34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 3 | 20240415 | 190000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240415 | 185900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240415 | 185800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240415 | 185700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240415 | 185600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240415 | 185500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240415 | 185400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240415 | 185300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240415 | 185200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240415 | 185100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240415 | 185000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240415 | 184900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240415 | 184800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240415 | 184700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240415 | 184600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240415 | 184500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240415 | 184400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240415 | 184300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240415 | 184200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240415 | 184100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240415 | 184000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240415 | 183900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240415 | 183800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240415 | 183700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240415 | 183600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240415 | 183500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240415 | 183400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240415 | 183300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240415 | 183200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240415 | 183100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 33 | 20240415 | 183000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240415 | 182900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240415 | 182800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240415 | 182700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240415 | 182600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240415 | 182500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240415 | 182400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240415 | 182300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240415 | 182200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240415 | 182100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240415 | 182000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240415 | 181900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240415 | 181800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240415 | 181700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240415 | 181600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240415 | 181500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240415 | 181400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240415 | 181300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240415 | 181200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240415 | 181100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240415 | 181000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240415 | 180900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240415 | 180800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240415 | 180700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240415 | 180600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240415 | 180500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240415 | 180400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240415 | 180300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240415 | 180200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240415 | 180100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 63 | 20240415 | 180000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240415 | 175900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240415 | 175800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240415 | 175700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240415 | 175600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240415 | 175500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240415 | 175400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240415 | 175300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240415 | 175200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240415 | 175100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240415 | 175000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240415 | 174900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240415 | 174800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240415 | 174700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240415 | 174600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240415 | 174500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240415 | 174400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240415 | 174300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240415 | 174200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240415 | 174100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240415 | 174000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240415 | 173900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240415 | 173800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240415 | 173700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240415 | 173600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240415 | 173500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240415 | 173400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240415 | 173300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240415 | 173200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240415 | 173100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 93 | 20240415 | 173000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240415 | 172900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240415 | 172800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240415 | 172700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240415 | 172600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240415 | 172500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240415 | 172400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240415 | 172300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240415 | 172200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240415 | 172100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240415 | 172000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240415 | 171900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240415 | 171800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240415 | 171700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240415 | 171600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240415 | 171500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240415 | 171400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240415 | 171300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240415 | 171200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240415 | 171100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240415 | 171000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240415 | 170900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240415 | 170800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240415 | 170700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240415 | 170600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240415 | 170500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240415 | 170400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240415 | 170300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240415 | 170200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240415 | 170100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 123 | 20240415 | 170000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240415 | 165900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240415 | 165800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240415 | 165700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240415 | 165600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240415 | 165500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240415 | 165400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240415 | 165300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240415 | 165200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240415 | 165100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240415 | 165000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240415 | 164900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240415 | 164800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240415 | 164700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240415 | 164600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240415 | 164500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240415 | 164400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240415 | 164300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240415 | 164200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240415 | 164100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240415 | 164000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240415 | 163900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240415 | 163800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240415 | 163700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240415 | 163600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240415 | 163500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240415 | 163400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240415 | 163300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240415 | 163200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240415 | 163100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 153 | 20240415 | 163000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240415 | 162900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240415 | 162800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240415 | 162700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240415 | 162600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240415 | 162500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240415 | 162400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240415 | 162300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240415 | 162200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240415 | 162100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240415 | 162000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240415 | 161900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240415 | 161800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240415 | 161700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240415 | 161600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240415 | 161500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240415 | 161400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240415 | 161300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240415 | 161200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240415 | 161100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240415 | 161000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240415 | 160900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240415 | 160800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240415 | 160700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240415 | 160600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240415 | 160500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240415 | 160400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240415 | 160300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240415 | 160200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240415 | 160100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 183 | 20240415 | 160000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240415 | 155900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240415 | 155800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240415 | 155700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240415 | 155600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240415 | 155500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240415 | 155400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240415 | 155300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240415 | 155200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240415 | 155100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240415 | 155000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240415 | 154900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240415 | 154800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240415 | 154700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240415 | 154600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240415 | 154500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240415 | 154400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240415 | 154300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240415 | 154200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240415 | 154100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240415 | 154000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240415 | 153900 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240415 | 153800 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240415 | 153700 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240415 | 153600 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240415 | 153500 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240415 | 153400 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240415 | 153300 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240415 | 153200 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240415 | 153100 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 213 | 20240415 | 153000 | 345863126980 | 16700 | 16700 | 16700 | 16700 | 102360 |
| 214 | 20240415 | 152900 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20240415 | 152800 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20240415 | 152700 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20240415 | 152600 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20240415 | 152500 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20240415 | 152400 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20240415 | 152300 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20240415 | 152200 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20240415 | 152100 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20240415 | 152000 | 344153714980 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20240415 | 151900 | 344153714980 | 16590 | 16560 | 16600 | 16550 | 37841 |
| 225 | 20240415 | 151800 | 343526502560 | 16560 | 16490 | 16560 | 16490 | 21136 |
| 226 | 20240415 | 151700 | 343177115580 | 16510 | 16530 | 16530 | 16470 | 17659 |
| 227 | 20240415 | 151600 | 342885736650 | 16520 | 16500 | 16540 | 16440 | 19547 |
| 228 | 20240415 | 151500 | 342563129800 | 16500 | 16500 | 16510 | 16420 | 22298 |
| 229 | 20240415 | 151400 | 342195709230 | 16500 | 16510 | 16530 | 16490 | 10955 |
| 230 | 20240415 | 151300 | 342014839190 | 16500 | 16470 | 16510 | 16460 | 16905 |
| 231 | 20240415 | 151200 | 341736244210 | 16470 | 16390 | 16490 | 16390 | 28489 |
| 232 | 20240415 | 151100 | 341268512100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20240415 | 151000 | 341268512100 | 16390 | 16410 | 16420 | 16390 | 18276 |
| 234 | 20240415 | 150900 | 340968782570 | 16410 | 16510 | 16510 | 16400 | 35797 |
| 235 | 20240415 | 150800 | 340380085930 | 16500 | 16570 | 16570 | 16500 | 15816 |
| 236 | 20240415 | 150700 | 340118649690 | 16570 | 16590 | 16600 | 16550 | 7741 |
| 237 | 20240415 | 150600 | 339990337650 | 16600 | 16550 | 16600 | 16540 | 14417 |
| 238 | 20240415 | 150500 | 339751492110 | 16550 | 16530 | 16560 | 16520 | 12557 |
| 239 | 20240415 | 150400 | 339543862850 | 16530 | 16570 | 16580 | 16530 | 10820 |
| 240 | 20240415 | 150300 | 339364807050 | 16580 | 16650 | 16650 | 16570 | 12304 |
| 241 | 20240415 | 150200 | 339160420800 | 16650 | 16570 | 16650 | 16570 | 13860 |
| 242 | 20240415 | 150100 | 338930169700 | 16580 | 16550 | 16580 | 16530 | 8871 |
| 243 | 20240415 | 150000 | 338783340930 | 16540 | 16540 | 16570 | 16530 | 9212 |
| 244 | 20240415 | 145900 | 338630897420 | 16550 | 16610 | 16620 | 16540 | 8069 |
| 245 | 20240415 | 145800 | 338497013860 | 16600 | 16570 | 16640 | 16570 | 27225 |
| 246 | 20240415 | 145700 | 338044870530 | 16560 | 16520 | 16570 | 16510 | 17038 |
| 247 | 20240415 | 145600 | 337763110040 | 16520 | 16530 | 16550 | 16520 | 11045 |
| 248 | 20240415 | 145500 | 337580487530 | 16540 | 16530 | 16570 | 16530 | 11941 |
| 249 | 20240415 | 145400 | 337382870800 | 16540 | 16500 | 16540 | 16500 | 13280 |
| 250 | 20240415 | 145300 | 337163504090 | 16500 | 16500 | 16530 | 16460 | 7583 |
| 251 | 20240415 | 145200 | 337038358590 | 16500 | 16460 | 16500 | 16450 | 10543 |
| 252 | 20240415 | 145100 | 336864782110 | 16460 | 16460 | 16480 | 16440 | 15325 |
| 253 | 20240415 | 145000 | 336612512730 | 16460 | 16400 | 16460 | 16390 | 32960 |
| 254 | 20240415 | 144900 | 336071646880 | 16410 | 16420 | 16490 | 16400 | 23723 |
| 255 | 20240415 | 144800 | 335682076510 | 16420 | 16430 | 16430 | 16410 | 18803 |
| 256 | 20240415 | 144700 | 335373368450 | 16430 | 16480 | 16480 | 16420 | 19529 |
| 257 | 20240415 | 144600 | 335052083720 | 16470 | 16420 | 16490 | 16420 | 13344 |
| 258 | 20240415 | 144500 | 334832647350 | 16420 | 16430 | 16450 | 16410 | 38814 |
| 259 | 20240415 | 144400 | 334195166860 | 16430 | 16480 | 16500 | 16420 | 32778 |
| 260 | 20240415 | 144300 | 333655772660 | 16500 | 16550 | 16550 | 16420 | 52234 |
| 261 | 20240415 | 144200 | 332794339760 | 16550 | 16660 | 16670 | 16540 | 45922 |
| 262 | 20240415 | 144100 | 332032096620 | 16650 | 16670 | 16690 | 16640 | 8031 |
| 263 | 20240415 | 144000 | 331898339310 | 16680 | 16680 | 16690 | 16640 | 4425 |
| 264 | 20240415 | 143900 | 331824598080 | 16690 | 16650 | 16690 | 16610 | 20082 |
| 265 | 20240415 | 143800 | 331490428570 | 16650 | 16650 | 16690 | 16640 | 7942 |
| 266 | 20240415 | 143700 | 331358189010 | 16640 | 16700 | 16700 | 16640 | 14623 |
| 267 | 20240415 | 143600 | 331114560650 | 16680 | 16680 | 16700 | 16670 | 4051 |
| 268 | 20240415 | 143500 | 331046966810 | 16680 | 16690 | 16700 | 16660 | 4784 |
| 269 | 20240415 | 143400 | 330967180540 | 16700 | 16660 | 16710 | 16660 | 6100 |
| 270 | 20240415 | 143300 | 330865397990 | 16660 | 16640 | 16700 | 16640 | 9417 |
| 271 | 20240415 | 143200 | 330708450190 | 16650 | 16690 | 16700 | 16640 | 16951 |
| 272 | 20240415 | 143100 | 330425940950 | 16690 | 16690 | 16700 | 16650 | 15720 |
| 273 | 20240415 | 143000 | 330163919520 | 16700 | 16760 | 16760 | 16690 | 29022 |
| 274 | 20240415 | 142900 | 329678725140 | 16750 | 16790 | 16810 | 16750 | 12722 |
| 275 | 20240415 | 142800 | 329465302200 | 16800 | 16790 | 16800 | 16760 | 13674 |
| 276 | 20240415 | 142700 | 329235746260 | 16790 | 16920 | 16930 | 16740 | 38880 |
| 277 | 20240415 | 142600 | 328581554480 | 16920 | 16910 | 16930 | 16890 | 20733 |
| 278 | 20240415 | 142500 | 328230950830 | 16920 | 16890 | 16930 | 16850 | 29566 |
| 279 | 20240415 | 142400 | 327730998720 | 16870 | 16800 | 16920 | 16800 | 43265 |
| 280 | 20240415 | 142300 | 327000802920 | 16810 | 16830 | 16840 | 16780 | 14535 |
| 281 | 20240415 | 142200 | 326756518960 | 16840 | 16850 | 16860 | 16820 | 20556 |
| 282 | 20240415 | 142100 | 326410360780 | 16850 | 16820 | 16870 | 16810 | 23957 |
| 283 | 20240415 | 142000 | 326006740960 | 16810 | 16730 | 16870 | 16730 | 46687 |
| 284 | 20240415 | 141900 | 325221913710 | 16740 | 16730 | 16750 | 16710 | 9142 |
| 285 | 20240415 | 141800 | 325068968000 | 16750 | 16690 | 16750 | 16690 | 10662 |
| 286 | 20240415 | 141700 | 324890696430 | 16690 | 16720 | 16720 | 16670 | 18414 |
| 287 | 20240415 | 141600 | 324583258400 | 16720 | 16690 | 16730 | 16690 | 21797 |
| 288 | 20240415 | 141500 | 324219204750 | 16680 | 16670 | 16690 | 16660 | 10952 |
| 289 | 20240415 | 141400 | 324036630650 | 16670 | 16640 | 16670 | 16640 | 5132 |
| 290 | 20240415 | 141300 | 323951156670 | 16650 | 16620 | 16650 | 16610 | 10223 |
| 291 | 20240415 | 141200 | 323781146340 | 16620 | 16660 | 16670 | 16610 | 17384 |
| 292 | 20240415 | 141100 | 323492093310 | 16650 | 16690 | 16690 | 16650 | 15155 |
| 293 | 20240415 | 141000 | 323239571250 | 16690 | 16720 | 16730 | 16680 | 23556 |
| 294 | 20240415 | 140900 | 322846015920 | 16720 | 16690 | 16720 | 16650 | 21391 |
| 295 | 20240415 | 140800 | 322489286090 | 16690 | 16680 | 16750 | 16670 | 40614 |
| 296 | 20240415 | 140700 | 321810829650 | 16690 | 16660 | 16690 | 16650 | 10531 |
| 297 | 20240415 | 140600 | 321635262960 | 16660 | 16660 | 16680 | 16620 | 46784 |
| 298 | 20240415 | 140500 | 320856032170 | 16660 | 16650 | 16680 | 16640 | 32429 |
| 299 | 20240415 | 140400 | 320315746690 | 16650 | 16600 | 16660 | 16580 | 37396 |
| 300 | 20240415 | 140300 | 319693728560 | 16600 | 16580 | 16630 | 16560 | 29688 |
| 301 | 20240415 | 140200 | 319200936510 | 16580 | 16550 | 16580 | 16530 | 24631 |
| 302 | 20240415 | 140100 | 318793298740 | 16540 | 16580 | 16600 | 16500 | 58029 |
| 303 | 20240415 | 140000 | 317834294550 | 16580 | 16590 | 16630 | 16560 | 37170 |
| 304 | 20240415 | 135900 | 317217552410 | 16600 | 16620 | 16680 | 16530 | 59657 |
| 305 | 20240415 | 135800 | 316227427290 | 16630 | 16620 | 16630 | 16580 | 52915 |
| 306 | 20240415 | 135700 | 315348784730 | 16620 | 16750 | 16760 | 16590 | 94089 |
| 307 | 20240415 | 135600 | 313781549100 | 16750 | 16750 | 16790 | 16730 | 26999 |
| 308 | 20240415 | 135500 | 313328980330 | 16740 | 16810 | 16820 | 16710 | 69472 |
| 309 | 20240415 | 135400 | 312165781890 | 16810 | 16800 | 16830 | 16790 | 60973 |
| 310 | 20240415 | 135300 | 311140653070 | 16800 | 16920 | 16950 | 16800 | 51132 |
| 311 | 20240415 | 135200 | 310277955560 | 16920 | 16950 | 16970 | 16880 | 48734 |
| 312 | 20240415 | 135100 | 309453662190 | 16960 | 16970 | 16990 | 16950 | 31400 |
| 313 | 20240415 | 135000 | 308920803350 | 16960 | 16980 | 16990 | 16930 | 52868 |
| 314 | 20240415 | 134900 | 308024258330 | 16980 | 17050 | 17070 | 16980 | 66699 |
| 315 | 20240415 | 134800 | 306889337380 | 17050 | 17130 | 17130 | 17050 | 21139 |
| 316 | 20240415 | 134700 | 306528248770 | 17140 | 17120 | 17150 | 17100 | 11671 |
| 317 | 20240415 | 134600 | 306328325620 | 17140 | 17060 | 17160 | 17060 | 33695 |
| 318 | 20240415 | 134500 | 305752270840 | 17060 | 17080 | 17110 | 17060 | 16787 |
| 319 | 20240415 | 134400 | 305465495440 | 17080 | 17160 | 17180 | 17040 | 62265 |
| 320 | 20240415 | 134300 | 304401428150 | 17160 | 17240 | 17240 | 17140 | 43414 |
| 321 | 20240415 | 134200 | 303655493550 | 17240 | 17290 | 17290 | 17220 | 18485 |
| 322 | 20240415 | 134100 | 303336836320 | 17280 | 17340 | 17340 | 17280 | 16009 |
| 323 | 20240415 | 134000 | 303059794230 | 17340 | 17270 | 17360 | 17240 | 20440 |
| 324 | 20240415 | 133900 | 302706270120 | 17270 | 17260 | 17270 | 17190 | 48329 |
| 325 | 20240415 | 133800 | 301873887820 | 17270 | 17290 | 17300 | 17270 | 17421 |
| 326 | 20240415 | 133700 | 301572890370 | 17290 | 17330 | 17340 | 17290 | 16334 |
| 327 | 20240415 | 133600 | 301290073920 | 17330 | 17300 | 17350 | 17290 | 14696 |
| 328 | 20240415 | 133500 | 301035596360 | 17300 | 17320 | 17320 | 17250 | 44846 |
| 329 | 20240415 | 133400 | 300260482380 | 17320 | 17370 | 17380 | 17320 | 23376 |
| 330 | 20240415 | 133300 | 299855041070 | 17370 | 17440 | 17440 | 17350 | 35172 |
| 331 | 20240415 | 133200 | 299243757880 | 17440 | 17400 | 17450 | 17390 | 30454 |
| 332 | 20240415 | 133100 | 298713396860 | 17400 | 17480 | 17490 | 17400 | 33316 |
| 333 | 20240415 | 133000 | 298132494240 | 17480 | 17530 | 17540 | 17480 | 27495 |
| 334 | 20240415 | 132900 | 297651025740 | 17540 | 17570 | 17570 | 17530 | 9429 |
| 335 | 20240415 | 132800 | 297485561490 | 17570 | 17570 | 17580 | 17560 | 7738 |
| 336 | 20240415 | 132700 | 297349635300 | 17570 | 17600 | 17600 | 17560 | 10512 |
| 337 | 20240415 | 132600 | 297164854230 | 17600 | 17650 | 17660 | 17590 | 12255 |
| 338 | 20240415 | 132500 | 296948794050 | 17650 | 17700 | 17700 | 17630 | 9243 |
| 339 | 20240415 | 132400 | 296785318100 | 17680 | 17590 | 17700 | 17590 | 12033 |
| 340 | 20240415 | 132300 | 296572979530 | 17590 | 17630 | 17630 | 17590 | 6319 |
| 341 | 20240415 | 132200 | 296461750470 | 17620 | 17620 | 17630 | 17610 | 3324 |
| 342 | 20240415 | 132100 | 296403180600 | 17630 | 17630 | 17640 | 17620 | 3127 |
| 343 | 20240415 | 132000 | 296348052470 | 17630 | 17650 | 17650 | 17630 | 3637 |
| 344 | 20240415 | 131900 | 296283921240 | 17630 | 17650 | 17670 | 17630 | 2442 |
| 345 | 20240415 | 131800 | 296240838500 | 17640 | 17620 | 17670 | 17620 | 3236 |
| 346 | 20240415 | 131700 | 296183709890 | 17630 | 17620 | 17630 | 17600 | 7158 |
| 347 | 20240415 | 131600 | 296057646610 | 17630 | 17680 | 17680 | 17630 | 7807 |
| 348 | 20240415 | 131500 | 295919874920 | 17680 | 17680 | 17690 | 17640 | 5473 |
| 349 | 20240415 | 131400 | 295823225420 | 17710 | 17730 | 17740 | 17670 | 13559 |
| 350 | 20240415 | 131300 | 295583169230 | 17720 | 17660 | 17720 | 17660 | 12238 |
| 351 | 20240415 | 131200 | 295366563820 | 17660 | 17630 | 17670 | 17610 | 7779 |
| 352 | 20240415 | 131100 | 295229306880 | 17630 | 17570 | 17660 | 17570 | 8724 |
| 353 | 20240415 | 131000 | 295075545570 | 17570 | 17550 | 17580 | 17530 | 12124 |
| 354 | 20240415 | 130900 | 294862757860 | 17550 | 17610 | 17640 | 17550 | 21269 |
| 355 | 20240415 | 130800 | 294488576420 | 17610 | 17660 | 17660 | 17610 | 6172 |
| 356 | 20240415 | 130700 | 294379713320 | 17650 | 17680 | 17680 | 17650 | 6824 |
| 357 | 20240415 | 130600 | 294259177230 | 17680 | 17660 | 17690 | 17660 | 3992 |
| 358 | 20240415 | 130500 | 294188609440 | 17670 | 17670 | 17680 | 17650 | 3272 |
| 359 | 20240415 | 130400 | 294130832550 | 17680 | 17660 | 17690 | 17660 | 4313 |
| 360 | 20240415 | 130300 | 294054595850 | 17680 | 17690 | 17700 | 17670 | 8350 |
| 361 | 20240415 | 130200 | 293906935560 | 17690 | 17720 | 17730 | 17680 | 8317 |
| 362 | 20240415 | 130100 | 293759612470 | 17710 | 17660 | 17720 | 17660 | 12666 |
| 363 | 20240415 | 130000 | 293535586460 | 17650 | 17640 | 17670 | 17620 | 3381 |
| 364 | 20240415 | 125900 | 293475923700 | 17630 | 17600 | 17660 | 17590 | 3526 |
| 365 | 20240415 | 125800 | 293413776960 | 17590 | 17610 | 17630 | 17580 | 5995 |
| 366 | 20240415 | 125700 | 293308302020 | 17600 | 17670 | 17680 | 17580 | 12350 |
| 367 | 20240415 | 125600 | 293090502620 | 17660 | 17680 | 17690 | 17660 | 11212 |
| 368 | 20240415 | 125500 | 292892291490 | 17670 | 17660 | 17690 | 17660 | 9674 |
| 369 | 20240415 | 125400 | 292721299170 | 17660 | 17650 | 17670 | 17640 | 10828 |
| 370 | 20240415 | 125300 | 292530080610 | 17650 | 17630 | 17670 | 17610 | 10421 |
| 371 | 20240415 | 125200 | 292346272740 | 17630 | 17590 | 17640 | 17590 | 5763 |
| 372 | 20240415 | 125100 | 292244815700 | 17590 | 17580 | 17620 | 17570 | 13885 |
| 373 | 20240415 | 125000 | 292000446510 | 17580 | 17550 | 17600 | 17550 | 15185 |
| 374 | 20240415 | 124900 | 291733591620 | 17560 | 17520 | 17570 | 17510 | 19229 |
| 375 | 20240415 | 124800 | 291396363260 | 17510 | 17490 | 17550 | 17490 | 19556 |
| 376 | 20240415 | 124700 | 291053963190 | 17500 | 17580 | 17600 | 17470 | 49527 |
| 377 | 20240415 | 124600 | 290186057640 | 17590 | 17620 | 17630 | 17580 | 24213 |
| 378 | 20240415 | 124500 | 289760001800 | 17600 | 17630 | 17640 | 17600 | 18060 |
| 379 | 20240415 | 124400 | 289441731820 | 17640 | 17670 | 17670 | 17630 | 9859 |
| 380 | 20240415 | 124300 | 289267761280 | 17660 | 17620 | 17680 | 17610 | 11681 |
| 381 | 20240415 | 124200 | 289061619250 | 17630 | 17700 | 17710 | 17600 | 26552 |
| 382 | 20240415 | 124100 | 288592717990 | 17700 | 17710 | 17720 | 17690 | 8751 |
| 383 | 20240415 | 124000 | 288437794120 | 17710 | 17720 | 17770 | 17700 | 9806 |
| 384 | 20240415 | 123900 | 288264048470 | 17730 | 17710 | 17780 | 17710 | 14553 |
| 385 | 20240415 | 123800 | 288005770380 | 17710 | 17720 | 17720 | 17680 | 13536 |
| 386 | 20240415 | 123700 | 287766180260 | 17720 | 17700 | 17730 | 17680 | 27669 |
| 387 | 20240415 | 123600 | 287276391650 | 17700 | 17860 | 17860 | 17700 | 34988 |
| 388 | 20240415 | 123500 | 286654654090 | 17860 | 17910 | 17910 | 17860 | 8299 |
| 389 | 20240415 | 123400 | 286506212730 | 17910 | 17940 | 17940 | 17900 | 6823 |
| 390 | 20240415 | 123300 | 286383961410 | 17940 | 17900 | 17940 | 17900 | 5547 |
| 391 | 20240415 | 123200 | 286284542790 | 17900 | 17850 | 17910 | 17850 | 7106 |
| 392 | 20240415 | 123100 | 286157456230 | 17860 | 17800 | 17860 | 17800 | 5394 |
| 393 | 20240415 | 123000 | 286061247560 | 17800 | 17910 | 17920 | 17800 | 25417 |
| 394 | 20240415 | 122900 | 285607695770 | 17910 | 17920 | 17930 | 17910 | 4779 |
| 395 | 20240415 | 122800 | 285522067240 | 17920 | 17920 | 17930 | 17910 | 3688 |
| 396 | 20240415 | 122700 | 285455979190 | 17920 | 17910 | 17930 | 17910 | 3549 |
| 397 | 20240415 | 122600 | 285392391720 | 17910 | 17940 | 17940 | 17910 | 2706 |
| 398 | 20240415 | 122500 | 285343896560 | 17930 | 17910 | 17940 | 17900 | 2395 |
| 399 | 20240415 | 122400 | 285300988480 | 17910 | 17940 | 17940 | 17900 | 11357 |
| 400 | 20240415 | 122300 | 285097539750 | 17940 | 17960 | 17960 | 17930 | 6126 |
| 401 | 20240415 | 122200 | 284987609800 | 17950 | 17980 | 17980 | 17950 | 7393 |
| 402 | 20240415 | 122100 | 284854816090 | 17970 | 17980 | 17980 | 17960 | 3924 |
| 403 | 20240415 | 122000 | 284784300480 | 17980 | 17980 | 17990 | 17970 | 3899 |
| 404 | 20240415 | 121900 | 284714194160 | 17980 | 18000 | 18010 | 17980 | 20331 |
| 405 | 20240415 | 121800 | 284348377770 | 18000 | 18010 | 18010 | 17990 | 11227 |
| 406 | 20240415 | 121700 | 284146300280 | 18000 | 17980 | 18010 | 17970 | 12107 |
| 407 | 20240415 | 121600 | 283928452740 | 17990 | 17970 | 17990 | 17970 | 7066 |
| 408 | 20240415 | 121500 | 283801425820 | 17980 | 17910 | 18000 | 17910 | 9964 |
| 409 | 20240415 | 121400 | 283622353720 | 17920 | 17970 | 17980 | 17920 | 9459 |
| 410 | 20240415 | 121300 | 283452618500 | 17970 | 17990 | 18000 | 17960 | 7077 |
| 411 | 20240415 | 121200 | 283325373380 | 17980 | 18030 | 18030 | 17970 | 22648 |
| 412 | 20240415 | 121100 | 282917355960 | 18020 | 17960 | 18030 | 17960 | 29106 |
| 413 | 20240415 | 121000 | 282393194220 | 17970 | 17960 | 17970 | 17950 | 20425 |
| 414 | 20240415 | 120900 | 282026326500 | 17960 | 17900 | 17970 | 17890 | 14343 |
| 415 | 20240415 | 120800 | 281769011190 | 17900 | 17820 | 17900 | 17810 | 9447 |
| 416 | 20240415 | 120700 | 281600292270 | 17820 | 17840 | 17840 | 17810 | 9252 |
| 417 | 20240415 | 120600 | 281435406000 | 17830 | 17860 | 17870 | 17830 | 8734 |
| 418 | 20240415 | 120500 | 281279574350 | 17870 | 17900 | 17930 | 17860 | 4887 |
| 419 | 20240415 | 120400 | 281192109610 | 17900 | 17840 | 17920 | 17820 | 10872 |
| 420 | 20240415 | 120300 | 280998080150 | 17830 | 17840 | 17850 | 17820 | 7892 |
| 421 | 20240415 | 120200 | 280857353540 | 17840 | 17860 | 17870 | 17830 | 15392 |
| 422 | 20240415 | 120100 | 280582545150 | 17870 | 17840 | 17890 | 17810 | 13648 |
| 423 | 20240415 | 120000 | 280339081770 | 17840 | 17930 | 17930 | 17830 | 28042 |
| 424 | 20240415 | 115900 | 279838031180 | 17930 | 17960 | 17970 | 17920 | 5629 |
| 425 | 20240415 | 115800 | 279737105390 | 17940 | 18000 | 18010 | 17890 | 10802 |
| 426 | 20240415 | 115700 | 279543300950 | 18000 | 17970 | 18030 | 17960 | 32586 |
| 427 | 20240415 | 115600 | 278956349680 | 17970 | 17910 | 17970 | 17880 | 21744 |
| 428 | 20240415 | 115500 | 278566835140 | 17920 | 17960 | 17980 | 17910 | 17222 |
| 429 | 20240415 | 115400 | 278257701930 | 17960 | 18000 | 18000 | 17960 | 13273 |
| 430 | 20240415 | 115300 | 278019159520 | 18000 | 18020 | 18030 | 17990 | 9730 |
| 431 | 20240415 | 115200 | 277843928130 | 18020 | 17970 | 18030 | 17960 | 21017 |
| 432 | 20240415 | 115100 | 277465854760 | 17960 | 17990 | 17990 | 17960 | 9127 |
| 433 | 20240415 | 115000 | 277301776400 | 17990 | 18000 | 18010 | 17980 | 10248 |
| 434 | 20240415 | 114900 | 277117332270 | 18000 | 18010 | 18040 | 17990 | 26115 |
| 435 | 20240415 | 114800 | 276646854880 | 18010 | 18010 | 18010 | 17960 | 43487 |
| 436 | 20240415 | 114700 | 275864918100 | 18010 | 17990 | 18040 | 17980 | 36145 |
| 437 | 20240415 | 114600 | 275213838860 | 17980 | 18010 | 18010 | 17970 | 26791 |
| 438 | 20240415 | 114500 | 274731734930 | 18010 | 18050 | 18060 | 18000 | 47014 |
| 439 | 20240415 | 114400 | 273884025980 | 18050 | 17900 | 18070 | 17900 | 71952 |
| 440 | 20240415 | 114300 | 272590440440 | 17900 | 17830 | 17900 | 17820 | 28075 |
| 441 | 20240415 | 114200 | 272088754360 | 17830 | 17770 | 17830 | 17750 | 12171 |
| 442 | 20240415 | 114100 | 271872475510 | 17770 | 17840 | 17840 | 17770 | 19881 |
| 443 | 20240415 | 114000 | 271518395230 | 17830 | 17820 | 17860 | 17820 | 8221 |
| 444 | 20240415 | 113900 | 271371795500 | 17820 | 17830 | 17840 | 17780 | 16773 |
| 445 | 20240415 | 113800 | 271072993710 | 17830 | 17810 | 17890 | 17810 | 31231 |
| 446 | 20240415 | 113700 | 270515391070 | 17820 | 17840 | 17840 | 17760 | 16441 |
| 447 | 20240415 | 113600 | 270222702000 | 17850 | 17820 | 17850 | 17800 | 9722 |
| 448 | 20240415 | 113500 | 270049435330 | 17810 | 17830 | 17850 | 17800 | 26200 |
| 449 | 20240415 | 113400 | 269582262990 | 17830 | 17790 | 17840 | 17790 | 23631 |
| 450 | 20240415 | 113300 | 269161114440 | 17790 | 17710 | 17800 | 17680 | 14979 |
| 451 | 20240415 | 113200 | 268895717990 | 17710 | 17760 | 17760 | 17700 | 11070 |
| 452 | 20240415 | 113100 | 268699568240 | 17750 | 17760 | 17780 | 17750 | 10226 |
| 453 | 20240415 | 113000 | 268517945240 | 17770 | 17800 | 17800 | 17750 | 13830 |
| 454 | 20240415 | 112900 | 268272086550 | 17790 | 17790 | 17810 | 17780 | 14861 |
| 455 | 20240415 | 112800 | 268007690940 | 17780 | 17810 | 17820 | 17760 | 14743 |
| 456 | 20240415 | 112700 | 267745321160 | 17810 | 17680 | 17810 | 17680 | 23802 |
| 457 | 20240415 | 112600 | 267322588010 | 17680 | 17680 | 17700 | 17660 | 9023 |
| 458 | 20240415 | 112500 | 267163109650 | 17670 | 17660 | 17730 | 17660 | 10181 |
| 459 | 20240415 | 112400 | 266983194690 | 17660 | 17760 | 17770 | 17660 | 20438 |
| 460 | 20240415 | 112300 | 266620884600 | 17750 | 17750 | 17770 | 17740 | 12878 |
| 461 | 20240415 | 112200 | 266392280480 | 17750 | 17750 | 17790 | 17740 | 31420 |
| 462 | 20240415 | 112100 | 265834210770 | 17750 | 17730 | 17780 | 17720 | 21454 |
| 463 | 20240415 | 112000 | 265453622380 | 17730 | 17720 | 17750 | 17710 | 21984 |
| 464 | 20240415 | 111900 | 265063771240 | 17720 | 17680 | 17750 | 17670 | 21205 |
| 465 | 20240415 | 111800 | 264687981330 | 17680 | 17670 | 17690 | 17660 | 10617 |
| 466 | 20240415 | 111700 | 264500309700 | 17670 | 17660 | 17690 | 17650 | 18378 |
| 467 | 20240415 | 111600 | 264175478500 | 17650 | 17640 | 17680 | 17620 | 27858 |
| 468 | 20240415 | 111500 | 263683531930 | 17630 | 17590 | 17650 | 17580 | 14900 |
| 469 | 20240415 | 111400 | 263421110030 | 17590 | 17620 | 17630 | 17570 | 11600 |
| 470 | 20240415 | 111300 | 263216909900 | 17620 | 17640 | 17650 | 17600 | 34592 |
| 471 | 20240415 | 111200 | 262607347650 | 17640 | 17560 | 17650 | 17550 | 33304 |
| 472 | 20240415 | 111100 | 262020946300 | 17560 | 17530 | 17580 | 17520 | 18822 |
| 473 | 20240415 | 111000 | 261690570050 | 17540 | 17410 | 17550 | 17400 | 45709 |
| 474 | 20240415 | 110900 | 260891447140 | 17420 | 17440 | 17450 | 17400 | 22308 |
| 475 | 20240415 | 110800 | 260502990310 | 17450 | 17410 | 17460 | 17400 | 22562 |
| 476 | 20240415 | 110700 | 260109784790 | 17410 | 17430 | 17460 | 17390 | 52801 |
| 477 | 20240415 | 110600 | 259189946300 | 17420 | 17590 | 17600 | 17390 | 101598 |
| 478 | 20240415 | 110500 | 257412829260 | 17590 | 17590 | 17610 | 17580 | 11600 |
| 479 | 20240415 | 110400 | 257208737040 | 17590 | 17610 | 17620 | 17580 | 16661 |
| 480 | 20240415 | 110300 | 256915610730 | 17600 | 17650 | 17650 | 17600 | 18666 |
| 481 | 20240415 | 110200 | 256586835650 | 17630 | 17650 | 17670 | 17620 | 22374 |
| 482 | 20240415 | 110100 | 256192070560 | 17650 | 17630 | 17670 | 17630 | 31542 |
| 483 | 20240415 | 110000 | 255635203220 | 17630 | 17600 | 17640 | 17590 | 25751 |
| 484 | 20240415 | 105900 | 255181723590 | 17600 | 17560 | 17630 | 17540 | 48959 |
| 485 | 20240415 | 105800 | 254320709750 | 17560 | 17560 | 17580 | 17540 | 48182 |
| 486 | 20240415 | 105700 | 253474785650 | 17560 | 17620 | 17640 | 17550 | 55782 |
| 487 | 20240415 | 105600 | 252493644170 | 17620 | 17700 | 17700 | 17590 | 85432 |
| 488 | 20240415 | 105500 | 250987861850 | 17700 | 17670 | 17720 | 17660 | 30247 |
| 489 | 20240415 | 105400 | 250452842750 | 17680 | 17770 | 17770 | 17640 | 62736 |
| 490 | 20240415 | 105300 | 249343042460 | 17760 | 17720 | 17790 | 17700 | 62822 |
| 491 | 20240415 | 105200 | 248229288200 | 17720 | 17740 | 17750 | 17700 | 59864 |
| 492 | 20240415 | 105100 | 247168428700 | 17740 | 17840 | 17850 | 17740 | 66510 |
| 493 | 20240415 | 105000 | 245984701000 | 17840 | 17890 | 17890 | 17840 | 33456 |
| 494 | 20240415 | 104900 | 245387211710 | 17890 | 17910 | 17940 | 17860 | 23754 |
| 495 | 20240415 | 104800 | 244962167350 | 17910 | 18000 | 18000 | 17900 | 10347 |
| 496 | 20240415 | 104700 | 244776482330 | 18000 | 17990 | 18030 | 17980 | 10707 |
| 497 | 20240415 | 104600 | 244583756290 | 17990 | 18080 | 18080 | 17980 | 26695 |
| 498 | 20240415 | 104500 | 244102353400 | 18080 | 18040 | 18080 | 18000 | 24843 |
| 499 | 20240415 | 104400 | 243654186120 | 18030 | 17870 | 18040 | 17870 | 46562 |
| 500 | 20240415 | 104300 | 242817616800 | 17860 | 17890 | 17890 | 17860 | 16210 |
| 501 | 20240415 | 104200 | 242527931760 | 17890 | 17920 | 17940 | 17880 | 18588 |
| 502 | 20240415 | 104100 | 242195179660 | 17920 | 17990 | 17990 | 17920 | 18986 |
| 503 | 20240415 | 104000 | 241854068950 | 17990 | 17870 | 17990 | 17870 | 34121 |
| 504 | 20240415 | 103900 | 241241905540 | 17870 | 17860 | 17900 | 17850 | 36915 |
| 505 | 20240415 | 103800 | 240582093750 | 17860 | 17930 | 17930 | 17850 | 64208 |
| 506 | 20240415 | 103700 | 239433936950 | 17930 | 18020 | 18030 | 17920 | 36290 |
| 507 | 20240415 | 103600 | 238781996820 | 18010 | 17990 | 18040 | 17920 | 62016 |
| 508 | 20240415 | 103500 | 237667051190 | 17990 | 18070 | 18080 | 17990 | 84844 |
| 509 | 20240415 | 103400 | 236138783350 | 18070 | 18160 | 18160 | 18050 | 44469 |
| 510 | 20240415 | 103300 | 235334567370 | 18150 | 18090 | 18150 | 18080 | 25360 |
| 511 | 20240415 | 103200 | 234875556690 | 18100 | 18150 | 18160 | 18090 | 51623 |
| 512 | 20240415 | 103100 | 233939866200 | 18160 | 18210 | 18210 | 18150 | 14586 |
| 513 | 20240415 | 103000 | 233674633290 | 18210 | 18250 | 18260 | 18200 | 12162 |
| 514 | 20240415 | 102900 | 233453007730 | 18250 | 18220 | 18270 | 18220 | 16947 |
| 515 | 20240415 | 102800 | 233143738780 | 18230 | 18220 | 18240 | 18210 | 13493 |
| 516 | 20240415 | 102700 | 232897818150 | 18220 | 18140 | 18220 | 18120 | 30492 |
| 517 | 20240415 | 102600 | 232343922960 | 18150 | 18200 | 18210 | 18140 | 30282 |
| 518 | 20240415 | 102500 | 231793809290 | 18210 | 18220 | 18230 | 18200 | 20943 |
| 519 | 20240415 | 102400 | 231412507420 | 18220 | 18230 | 18240 | 18220 | 16226 |
| 520 | 20240415 | 102300 | 231116754870 | 18230 | 18270 | 18270 | 18230 | 15214 |
| 521 | 20240415 | 102200 | 230839207330 | 18270 | 18230 | 18280 | 18230 | 11994 |
| 522 | 20240415 | 102100 | 230620299790 | 18240 | 18270 | 18280 | 18220 | 20264 |
| 523 | 20240415 | 102000 | 230250489960 | 18270 | 18330 | 18340 | 18270 | 22072 |
| 524 | 20240415 | 101900 | 229846209030 | 18320 | 18400 | 18420 | 18300 | 41292 |
| 525 | 20240415 | 101800 | 229087229680 | 18400 | 18350 | 18410 | 18340 | 48762 |
| 526 | 20240415 | 101700 | 228191109710 | 18350 | 18370 | 18370 | 18330 | 26137 |
| 527 | 20240415 | 101600 | 227711369660 | 18370 | 18300 | 18370 | 18240 | 28616 |
| 528 | 20240415 | 101500 | 227186766810 | 18300 | 18260 | 18300 | 18210 | 29980 |
| 529 | 20240415 | 101400 | 226639992200 | 18270 | 18310 | 18320 | 18260 | 19364 |
| 530 | 20240415 | 101300 | 226285748940 | 18310 | 18390 | 18390 | 18310 | 25841 |
| 531 | 20240415 | 101200 | 225811501490 | 18390 | 18330 | 18390 | 18310 | 39028 |
| 532 | 20240415 | 101100 | 225095437270 | 18320 | 18310 | 18330 | 18290 | 20434 |
| 533 | 20240415 | 101000 | 224721110350 | 18310 | 18210 | 18350 | 18200 | 69598 |
| 534 | 20240415 | 100900 | 223448293420 | 18200 | 18190 | 18220 | 18160 | 25436 |
| 535 | 20240415 | 100800 | 222985602700 | 18180 | 18200 | 18210 | 18170 | 25566 |
| 536 | 20240415 | 100700 | 222520476250 | 18200 | 18140 | 18200 | 18120 | 36947 |
| 537 | 20240415 | 100600 | 221849198090 | 18140 | 18170 | 18200 | 18060 | 96592 |
| 538 | 20240415 | 100500 | 220100259500 | 18170 | 18220 | 18220 | 18160 | 59423 |
| 539 | 20240415 | 100400 | 219018962070 | 18220 | 18240 | 18260 | 18200 | 40575 |
| 540 | 20240415 | 100300 | 218279641790 | 18240 | 18240 | 18270 | 18210 | 46934 |
| 541 | 20240415 | 100200 | 217423852240 | 18240 | 18280 | 18300 | 18240 | 41886 |
| 542 | 20240415 | 100100 | 216658727200 | 18290 | 18290 | 18300 | 18270 | 24931 |
| 543 | 20240415 | 100000 | 216202851560 | 18300 | 18370 | 18370 | 18270 | 36987 |
| 544 | 20240415 | 095900 | 215525702420 | 18360 | 18370 | 18390 | 18340 | 28645 |
| 545 | 20240415 | 095800 | 214999715750 | 18360 | 18410 | 18450 | 18360 | 36287 |
| 546 | 20240415 | 095700 | 214331740720 | 18410 | 18280 | 18440 | 18270 | 51010 |
| 547 | 20240415 | 095600 | 213395688190 | 18280 | 18320 | 18320 | 18220 | 82131 |
| 548 | 20240415 | 095500 | 211895411130 | 18300 | 18330 | 18340 | 18300 | 42431 |
| 549 | 20240415 | 095400 | 211118156100 | 18340 | 18390 | 18400 | 18300 | 69395 |
| 550 | 20240415 | 095300 | 209845681040 | 18400 | 18400 | 18410 | 18350 | 33097 |
| 551 | 20240415 | 095200 | 209237419740 | 18400 | 18450 | 18450 | 18390 | 31361 |
| 552 | 20240415 | 095100 | 208659770260 | 18450 | 18560 | 18560 | 18440 | 44216 |
| 553 | 20240415 | 095000 | 207841976490 | 18540 | 18500 | 18560 | 18470 | 60180 |
| 554 | 20240415 | 094900 | 206728016010 | 18500 | 18350 | 18500 | 18340 | 40062 |
| 555 | 20240415 | 094800 | 205989365170 | 18360 | 18450 | 18460 | 18340 | 61303 |
| 556 | 20240415 | 094700 | 204861525580 | 18460 | 18490 | 18500 | 18440 | 34881 |
| 557 | 20240415 | 094600 | 204217350750 | 18490 | 18520 | 18560 | 18470 | 55667 |
| 558 | 20240415 | 094500 | 203185938990 | 18520 | 18470 | 18530 | 18460 | 22604 |
| 559 | 20240415 | 094400 | 202768075150 | 18470 | 18450 | 18560 | 18420 | 64763 |
| 560 | 20240415 | 094300 | 201571029440 | 18450 | 18560 | 18570 | 18440 | 81814 |
| 561 | 20240415 | 094200 | 200058267270 | 18570 | 18620 | 18620 | 18540 | 66057 |
| 562 | 20240415 | 094100 | 198831828310 | 18620 | 18510 | 18640 | 18490 | 99316 |
| 563 | 20240415 | 094000 | 196987294620 | 18530 | 18500 | 18600 | 18490 | 93848 |
| 564 | 20240415 | 093900 | 195246757040 | 18490 | 18420 | 18520 | 18340 | 91595 |
| 565 | 20240415 | 093800 | 193555222460 | 18420 | 18340 | 18520 | 18340 | 132070 |
| 566 | 20240415 | 093700 | 191118417720 | 18340 | 18320 | 18340 | 18270 | 69119 |
| 567 | 20240415 | 093600 | 189853072560 | 18310 | 18200 | 18320 | 18130 | 113276 |
| 568 | 20240415 | 093500 | 187790645400 | 18200 | 18320 | 18320 | 18120 | 218713 |
| 569 | 20240415 | 093400 | 183811863990 | 18330 | 18380 | 18420 | 18300 | 95745 |
| 570 | 20240415 | 093300 | 182054941140 | 18380 | 18440 | 18440 | 18350 | 91044 |
| 571 | 20240415 | 093200 | 180381356350 | 18440 | 18510 | 18510 | 18360 | 102070 |
| 572 | 20240415 | 093100 | 178501041050 | 18510 | 18600 | 18610 | 18510 | 89469 |
| 573 | 20240415 | 093000 | 176839376290 | 18590 | 18430 | 18600 | 18410 | 99145 |
| 574 | 20240415 | 092900 | 175003503610 | 18420 | 18330 | 18470 | 18320 | 163126 |
| 575 | 20240415 | 092800 | 172001343150 | 18330 | 18570 | 18590 | 18320 | 186182 |
| 576 | 20240415 | 092700 | 168562942060 | 18580 | 18520 | 18590 | 18440 | 219430 |
| 577 | 20240415 | 092600 | 164499279210 | 18520 | 18820 | 18850 | 18510 | 286675 |
| 578 | 20240415 | 092500 | 159144626350 | 18820 | 18850 | 18910 | 18750 | 190127 |
| 579 | 20240415 | 092400 | 155570986590 | 18850 | 19100 | 19110 | 18850 | 274691 |
| 580 | 20240415 | 092300 | 150357361190 | 19100 | 18900 | 19110 | 18850 | 419026 |
| 581 | 20240415 | 092200 | 142396780070 | 18900 | 18770 | 18930 | 18750 | 263605 |
| 582 | 20240415 | 092100 | 137422286450 | 18750 | 18760 | 18780 | 18510 | 264744 |
| 583 | 20240415 | 092000 | 132480088320 | 18770 | 18890 | 18890 | 18760 | 322821 |
| 584 | 20240415 | 091900 | 126408120110 | 18880 | 18730 | 18890 | 18720 | 305141 |
| 585 | 20240415 | 091800 | 120665455130 | 18730 | 18620 | 18770 | 18600 | 410439 |
| 586 | 20240415 | 091700 | 112993285380 | 18630 | 18480 | 18640 | 18450 | 340847 |
| 587 | 20240415 | 091600 | 106675653590 | 18480 | 18480 | 18530 | 18410 | 358252 |
| 588 | 20240415 | 091500 | 100054519800 | 18480 | 18370 | 18490 | 18280 | 295703 |
| 589 | 20240415 | 091400 | 94610268290 | 18380 | 18160 | 18450 | 18150 | 497292 |
| 590 | 20240415 | 091300 | 85490195780 | 18150 | 18240 | 18250 | 18150 | 198822 |
| 591 | 20240415 | 091200 | 81871435250 | 18240 | 18110 | 18260 | 18110 | 393232 |
| 592 | 20240415 | 091100 | 74709561260 | 18120 | 17980 | 18120 | 17980 | 189645 |
| 593 | 20240415 | 091000 | 71286987620 | 17980 | 17870 | 18020 | 17830 | 198475 |
| 594 | 20240415 | 090900 | 67727944530 | 17870 | 17750 | 17920 | 17720 | 148875 |
| 595 | 20240415 | 090800 | 65070912580 | 17750 | 17710 | 17790 | 17630 | 256280 |
| 596 | 20240415 | 090700 | 60533823990 | 17680 | 18090 | 18110 | 17630 | 371345 |
| 597 | 20240415 | 090600 | 53890562680 | 18080 | 18140 | 18190 | 18060 | 243926 |
| 598 | 20240415 | 090500 | 49469934500 | 18130 | 18120 | 18190 | 18080 | 217718 |
| 599 | 20240415 | 090400 | 45522113660 | 18100 | 17970 | 18250 | 17930 | 468628 |
| 600 | 20240415 | 090300 | 37028639360 | 17970 | 18420 | 18440 | 17880 | 865876 |
| 601 | 20240415 | 090200 | 21267019820 | 18410 | 18200 | 18470 | 18200 | 1102153 |
| 602 | 20240415 | 090100 | 0 | 15550 | 15550 | 15550 | 15550 | 0 |
| 603 | 20240415 | 090000 | 0 | 15550 | 15550 | 15550 | 15550 | 0 |