33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 3 | 20240513 | 190600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240513 | 190500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240513 | 190400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240513 | 190300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240513 | 190200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240513 | 190100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240513 | 190000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240513 | 185900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240513 | 185800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240513 | 185700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240513 | 185600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240513 | 185500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240513 | 185400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240513 | 185300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240513 | 185200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240513 | 185100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240513 | 185000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240513 | 184900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240513 | 184800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240513 | 184700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240513 | 184600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240513 | 184500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240513 | 184400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240513 | 184300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240513 | 184200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240513 | 184100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240513 | 184000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240513 | 183900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240513 | 183800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240513 | 183700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 33 | 20240513 | 183600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240513 | 183500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240513 | 183400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240513 | 183300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240513 | 183200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240513 | 183100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240513 | 183000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240513 | 182900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240513 | 182800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240513 | 182700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240513 | 182600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240513 | 182500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240513 | 182400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240513 | 182300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240513 | 182200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240513 | 182100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240513 | 182000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240513 | 181900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240513 | 181800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240513 | 181700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240513 | 181600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240513 | 181500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240513 | 181400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240513 | 181300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240513 | 181200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240513 | 181100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240513 | 181000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240513 | 180900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240513 | 180800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240513 | 180700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 63 | 20240513 | 180600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240513 | 180500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240513 | 180400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240513 | 180300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240513 | 180200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240513 | 180100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240513 | 180000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240513 | 175900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240513 | 175800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240513 | 175700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240513 | 175600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240513 | 175500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240513 | 175400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240513 | 175300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240513 | 175200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240513 | 175100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240513 | 175000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240513 | 174900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240513 | 174800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240513 | 174700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240513 | 174600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240513 | 174500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240513 | 174400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240513 | 174300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240513 | 174200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240513 | 174100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240513 | 174000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240513 | 173900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240513 | 173800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240513 | 173700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 93 | 20240513 | 173600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240513 | 173500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240513 | 173400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240513 | 173300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240513 | 173200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240513 | 173100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240513 | 173000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240513 | 172900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240513 | 172800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240513 | 172700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240513 | 172600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240513 | 172500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240513 | 172400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240513 | 172300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240513 | 172200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240513 | 172100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240513 | 172000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240513 | 171900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240513 | 171800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240513 | 171700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240513 | 171600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240513 | 171500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240513 | 171400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240513 | 171300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240513 | 171200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240513 | 171100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240513 | 171000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240513 | 170900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240513 | 170800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240513 | 170700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 123 | 20240513 | 170600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240513 | 170500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240513 | 170400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240513 | 170300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240513 | 170200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240513 | 170100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240513 | 170000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240513 | 165900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240513 | 165800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240513 | 165700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240513 | 165600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240513 | 165500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240513 | 165400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240513 | 165300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240513 | 165200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240513 | 165100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240513 | 165000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240513 | 164900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240513 | 164800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240513 | 164700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240513 | 164600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240513 | 164500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240513 | 164400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240513 | 164300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240513 | 164200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240513 | 164100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240513 | 164000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240513 | 163900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240513 | 163800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240513 | 163700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 153 | 20240513 | 163600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240513 | 163500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240513 | 163400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240513 | 163300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240513 | 163200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240513 | 163100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240513 | 163000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240513 | 162900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240513 | 162800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240513 | 162700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240513 | 162600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240513 | 162500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240513 | 162400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240513 | 162300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240513 | 162200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240513 | 162100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240513 | 162000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240513 | 161900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240513 | 161800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240513 | 161700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240513 | 161600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240513 | 161500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240513 | 161400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240513 | 161300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240513 | 161200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240513 | 161100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240513 | 161000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240513 | 160900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240513 | 160800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240513 | 160700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 183 | 20240513 | 160600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240513 | 160500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240513 | 160400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240513 | 160300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240513 | 160200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240513 | 160100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240513 | 160000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240513 | 155900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240513 | 155800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240513 | 155700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240513 | 155600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240513 | 155500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240513 | 155400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240513 | 155300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240513 | 155200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240513 | 155100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240513 | 155000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240513 | 154900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240513 | 154800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240513 | 154700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240513 | 154600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240513 | 154500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240513 | 154400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240513 | 154300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240513 | 154200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240513 | 154100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240513 | 154000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240513 | 153900 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240513 | 153800 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240513 | 153700 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 213 | 20240513 | 153600 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240513 | 153500 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240513 | 153400 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240513 | 153300 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240513 | 153200 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240513 | 153100 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240513 | 153000 | 11920168910 | 12760 | 12760 | 12760 | 12760 | 9718 |
| 220 | 20240513 | 152900 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240513 | 152800 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240513 | 152700 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240513 | 152600 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240513 | 152500 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240513 | 152400 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240513 | 152300 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240513 | 152200 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240513 | 152100 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240513 | 152000 | 11796167230 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240513 | 151900 | 11796167230 | 12760 | 12760 | 12770 | 12750 | 2776 |
| 231 | 20240513 | 151800 | 11760745440 | 12760 | 12790 | 12790 | 12760 | 928 |
| 232 | 20240513 | 151700 | 11748894150 | 12790 | 12800 | 12820 | 12780 | 7813 |
| 233 | 20240513 | 151600 | 11648907520 | 12800 | 12790 | 12810 | 12780 | 2411 |
| 234 | 20240513 | 151500 | 11618052480 | 12790 | 12780 | 12800 | 12780 | 2444 |
| 235 | 20240513 | 151400 | 11586794450 | 12780 | 12760 | 12780 | 12760 | 3768 |
| 236 | 20240513 | 151300 | 11538691160 | 12750 | 12740 | 12750 | 12740 | 1566 |
| 237 | 20240513 | 151200 | 11518727760 | 12740 | 12750 | 12750 | 12740 | 1177 |
| 238 | 20240513 | 151100 | 11503727600 | 12750 | 12750 | 12750 | 12740 | 227 |
| 239 | 20240513 | 151000 | 11500834050 | 12740 | 12750 | 12760 | 12740 | 3620 |
| 240 | 20240513 | 150900 | 11454683090 | 12750 | 12740 | 12760 | 12710 | 3546 |
| 241 | 20240513 | 150800 | 11409502790 | 12740 | 12690 | 12740 | 12690 | 13058 |
| 242 | 20240513 | 150700 | 11243591660 | 12700 | 12690 | 12700 | 12690 | 2240 |
| 243 | 20240513 | 150600 | 11215165500 | 12690 | 12690 | 12700 | 12680 | 2066 |
| 244 | 20240513 | 150500 | 11188954740 | 12690 | 12690 | 12700 | 12690 | 1006 |
| 245 | 20240513 | 150400 | 11176187540 | 12690 | 12690 | 12690 | 12680 | 453 |
| 246 | 20240513 | 150300 | 11170439740 | 12680 | 12700 | 12700 | 12680 | 862 |
| 247 | 20240513 | 150200 | 11159499810 | 12690 | 12690 | 12700 | 12680 | 855 |
| 248 | 20240513 | 150100 | 11148650780 | 12680 | 12660 | 12700 | 12650 | 3796 |
| 249 | 20240513 | 150000 | 11100553350 | 12660 | 12720 | 12720 | 12660 | 10435 |
| 250 | 20240513 | 145900 | 10968182350 | 12700 | 12720 | 12730 | 12700 | 1039 |
| 251 | 20240513 | 145800 | 10954968530 | 12720 | 12720 | 12720 | 12710 | 1642 |
| 252 | 20240513 | 145700 | 10934088070 | 12710 | 12700 | 12720 | 12700 | 750 |
| 253 | 20240513 | 145600 | 10924558100 | 12700 | 12710 | 12720 | 12700 | 2950 |
| 254 | 20240513 | 145500 | 10887077630 | 12700 | 12700 | 12710 | 12680 | 6024 |
| 255 | 20240513 | 145400 | 10810614010 | 12700 | 12730 | 12730 | 12690 | 31642 |
| 256 | 20240513 | 145300 | 10408522660 | 12730 | 12750 | 12750 | 12730 | 3446 |
| 257 | 20240513 | 145200 | 10364652670 | 12750 | 12750 | 12760 | 12740 | 3562 |
| 258 | 20240513 | 145100 | 10319268330 | 12760 | 12750 | 12760 | 12740 | 1785 |
| 259 | 20240513 | 145000 | 10296516440 | 12740 | 12750 | 12760 | 12740 | 2563 |
| 260 | 20240513 | 144900 | 10263838950 | 12760 | 12750 | 12770 | 12750 | 240 |
| 261 | 20240513 | 144800 | 10260778190 | 12770 | 12770 | 12770 | 12750 | 4235 |
| 262 | 20240513 | 144700 | 10206764860 | 12760 | 12780 | 12780 | 12760 | 251 |
| 263 | 20240513 | 144600 | 10203561250 | 12780 | 12760 | 12780 | 12760 | 580 |
| 264 | 20240513 | 144500 | 10196150190 | 12770 | 12770 | 12780 | 12770 | 483 |
| 265 | 20240513 | 144400 | 10189980270 | 12770 | 12760 | 12770 | 12750 | 488 |
| 266 | 20240513 | 144300 | 10183752850 | 12760 | 12760 | 12770 | 12760 | 684 |
| 267 | 20240513 | 144200 | 10175023480 | 12770 | 12760 | 12770 | 12750 | 732 |
| 268 | 20240513 | 144100 | 10165685570 | 12750 | 12750 | 12760 | 12750 | 1451 |
| 269 | 20240513 | 144000 | 10147185120 | 12750 | 12760 | 12760 | 12750 | 1360 |
| 270 | 20240513 | 143900 | 10129844050 | 12760 | 12750 | 12760 | 12750 | 1210 |
| 271 | 20240513 | 143800 | 10114416540 | 12750 | 12760 | 12760 | 12750 | 1897 |
| 272 | 20240513 | 143700 | 10090228250 | 12760 | 12750 | 12760 | 12750 | 516 |
| 273 | 20240513 | 143600 | 10083648470 | 12750 | 12770 | 12770 | 12740 | 3694 |
| 274 | 20240513 | 143500 | 10036532470 | 12780 | 12760 | 12780 | 12760 | 2280 |
| 275 | 20240513 | 143400 | 10007415430 | 12750 | 12750 | 12760 | 12750 | 683 |
| 276 | 20240513 | 143300 | 9998701830 | 12760 | 12760 | 12760 | 12750 | 446 |
| 277 | 20240513 | 143200 | 9993013120 | 12750 | 12760 | 12760 | 12740 | 9702 |
| 278 | 20240513 | 143100 | 9869299640 | 12770 | 12770 | 12770 | 12760 | 575 |
| 279 | 20240513 | 143000 | 9861957810 | 12760 | 12770 | 12780 | 12760 | 2585 |
| 280 | 20240513 | 142900 | 9828964080 | 12770 | 12780 | 12780 | 12770 | 590 |
| 281 | 20240513 | 142800 | 9821429640 | 12770 | 12800 | 12810 | 12770 | 6730 |
| 282 | 20240513 | 142700 | 9735401450 | 12790 | 12800 | 12800 | 12790 | 2212 |
| 283 | 20240513 | 142600 | 9707099920 | 12800 | 12790 | 12820 | 12790 | 916 |
| 284 | 20240513 | 142500 | 9695377810 | 12800 | 12800 | 12800 | 12790 | 517 |
| 285 | 20240513 | 142400 | 9688762830 | 12800 | 12800 | 12800 | 12800 | 1359 |
| 286 | 20240513 | 142300 | 9671367630 | 12800 | 12810 | 12810 | 12800 | 210 |
| 287 | 20240513 | 142200 | 9668679260 | 12800 | 12800 | 12820 | 12800 | 306 |
| 288 | 20240513 | 142100 | 9664762410 | 12800 | 12800 | 12800 | 12790 | 538 |
| 289 | 20240513 | 142000 | 9657876310 | 12800 | 12800 | 12800 | 12790 | 328 |
| 290 | 20240513 | 141900 | 9653677990 | 12800 | 12800 | 12800 | 12790 | 487 |
| 291 | 20240513 | 141800 | 9647444850 | 12800 | 12800 | 12810 | 12800 | 2786 |
| 292 | 20240513 | 141700 | 9611782490 | 12800 | 12800 | 12810 | 12800 | 767 |
| 293 | 20240513 | 141600 | 9601964150 | 12800 | 12820 | 12820 | 12800 | 137 |
| 294 | 20240513 | 141500 | 9600208510 | 12820 | 12820 | 12820 | 12800 | 139 |
| 295 | 20240513 | 141400 | 9598426990 | 12820 | 12800 | 12820 | 12800 | 106 |
| 296 | 20240513 | 141300 | 9597068930 | 12800 | 12800 | 12820 | 12800 | 48 |
| 297 | 20240513 | 141200 | 9596454090 | 12800 | 12810 | 12810 | 12800 | 1326 |
| 298 | 20240513 | 141100 | 9579481250 | 12800 | 12810 | 12820 | 12800 | 57 |
| 299 | 20240513 | 141000 | 9578751470 | 12820 | 12800 | 12820 | 12790 | 1872 |
| 300 | 20240513 | 140900 | 9554799970 | 12790 | 12800 | 12810 | 12790 | 291 |
| 301 | 20240513 | 140800 | 9551076300 | 12800 | 12810 | 12810 | 12800 | 785 |
| 302 | 20240513 | 140700 | 9541028200 | 12810 | 12800 | 12810 | 12790 | 369 |
| 303 | 20240513 | 140600 | 9536306150 | 12800 | 12800 | 12820 | 12800 | 679 |
| 304 | 20240513 | 140500 | 9527614730 | 12810 | 12810 | 12810 | 12810 | 140 |
| 305 | 20240513 | 140400 | 9525821330 | 12810 | 12800 | 12810 | 12800 | 84 |
| 306 | 20240513 | 140300 | 9524745420 | 12800 | 12800 | 12800 | 12790 | 1423 |
| 307 | 20240513 | 140200 | 9506539030 | 12800 | 12800 | 12810 | 12800 | 1098 |
| 308 | 20240513 | 140100 | 9492483530 | 12790 | 12790 | 12830 | 12790 | 200 |
| 309 | 20240513 | 140000 | 9489925310 | 12790 | 12800 | 12830 | 12790 | 1108 |
| 310 | 20240513 | 135900 | 9475748290 | 12800 | 12810 | 12820 | 12800 | 1401 |
| 311 | 20240513 | 135800 | 9457805810 | 12810 | 12820 | 12820 | 12810 | 328 |
| 312 | 20240513 | 135700 | 9453602100 | 12820 | 12820 | 12820 | 12810 | 2150 |
| 313 | 20240513 | 135600 | 9426059920 | 12810 | 12810 | 12830 | 12810 | 1251 |
| 314 | 20240513 | 135500 | 9410031580 | 12810 | 12830 | 12830 | 12810 | 191 |
| 315 | 20240513 | 135400 | 9407584830 | 12830 | 12810 | 12840 | 12810 | 166 |
| 316 | 20240513 | 135300 | 9405456320 | 12810 | 12810 | 12810 | 12810 | 71 |
| 317 | 20240513 | 135200 | 9404546810 | 12810 | 12800 | 12810 | 12800 | 802 |
| 318 | 20240513 | 135100 | 9394274920 | 12810 | 12800 | 12850 | 12800 | 1449 |
| 319 | 20240513 | 135000 | 9375689100 | 12790 | 12800 | 12800 | 12790 | 373 |
| 320 | 20240513 | 134900 | 9370914900 | 12800 | 12800 | 12810 | 12800 | 478 |
| 321 | 20240513 | 134800 | 9364796490 | 12800 | 12810 | 12810 | 12800 | 723 |
| 322 | 20240513 | 134700 | 9355540860 | 12800 | 12810 | 12810 | 12800 | 176 |
| 323 | 20240513 | 134600 | 9353286760 | 12810 | 12810 | 12810 | 12800 | 458 |
| 324 | 20240513 | 134500 | 9347422210 | 12810 | 12810 | 12810 | 12800 | 400 |
| 325 | 20240513 | 134400 | 9342298850 | 12810 | 12810 | 12810 | 12800 | 788 |
| 326 | 20240513 | 134300 | 9332209900 | 12810 | 12810 | 12810 | 12800 | 487 |
| 327 | 20240513 | 134200 | 9325972740 | 12800 | 12800 | 12810 | 12800 | 1048 |
| 328 | 20240513 | 134100 | 9312558320 | 12800 | 12790 | 12800 | 12790 | 1463 |
| 329 | 20240513 | 134000 | 9293835560 | 12800 | 12810 | 12810 | 12790 | 3092 |
| 330 | 20240513 | 133900 | 9254261360 | 12810 | 12810 | 12810 | 12810 | 107 |
| 331 | 20240513 | 133800 | 9252890690 | 12800 | 12800 | 12810 | 12800 | 1710 |
| 332 | 20240513 | 133700 | 9230988980 | 12810 | 12800 | 12810 | 12800 | 443 |
| 333 | 20240513 | 133600 | 9225315300 | 12800 | 12800 | 12810 | 12800 | 1322 |
| 334 | 20240513 | 133500 | 9208393160 | 12810 | 12810 | 12830 | 12800 | 1457 |
| 335 | 20240513 | 133400 | 9189729200 | 12810 | 12830 | 12830 | 12800 | 3726 |
| 336 | 20240513 | 133300 | 9142001280 | 12830 | 12820 | 12830 | 12810 | 841 |
| 337 | 20240513 | 133200 | 9131226680 | 12820 | 12810 | 12820 | 12810 | 560 |
| 338 | 20240513 | 133100 | 9124053060 | 12820 | 12830 | 12840 | 12810 | 1290 |
| 339 | 20240513 | 133000 | 9107519180 | 12820 | 12820 | 12820 | 12810 | 415 |
| 340 | 20240513 | 132900 | 9102200540 | 12810 | 12830 | 12830 | 12810 | 1840 |
| 341 | 20240513 | 132800 | 9078616070 | 12830 | 12830 | 12830 | 12820 | 843 |
| 342 | 20240513 | 132700 | 9067800570 | 12830 | 12830 | 12840 | 12830 | 344 |
| 343 | 20240513 | 132600 | 9063386320 | 12830 | 12840 | 12840 | 12830 | 349 |
| 344 | 20240513 | 132500 | 9058907840 | 12840 | 12840 | 12850 | 12830 | 710 |
| 345 | 20240513 | 132400 | 9049793310 | 12840 | 12840 | 12840 | 12840 | 392 |
| 346 | 20240513 | 132300 | 9044760030 | 12840 | 12820 | 12840 | 12820 | 579 |
| 347 | 20240513 | 132200 | 9037335490 | 12820 | 12840 | 12840 | 12820 | 2482 |
| 348 | 20240513 | 132100 | 9005502120 | 12850 | 12850 | 12860 | 12840 | 174 |
| 349 | 20240513 | 132000 | 9003266400 | 12850 | 12810 | 12850 | 12810 | 823 |
| 350 | 20240513 | 131900 | 8992700250 | 12820 | 12810 | 12820 | 12810 | 549 |
| 351 | 20240513 | 131800 | 8985666140 | 12820 | 12810 | 12830 | 12810 | 382 |
| 352 | 20240513 | 131700 | 8980772310 | 12810 | 12810 | 12810 | 12800 | 1757 |
| 353 | 20240513 | 131600 | 8958279530 | 12840 | 12810 | 12840 | 12800 | 822 |
| 354 | 20240513 | 131500 | 8947748260 | 12800 | 12830 | 12830 | 12800 | 5395 |
| 355 | 20240513 | 131400 | 8878631880 | 12830 | 12860 | 12860 | 12830 | 736 |
| 356 | 20240513 | 131300 | 8869173630 | 12860 | 12850 | 12860 | 12840 | 859 |
| 357 | 20240513 | 131200 | 8858133040 | 12850 | 12810 | 12860 | 12810 | 951 |
| 358 | 20240513 | 131100 | 8845936910 | 12810 | 12850 | 12870 | 12800 | 15496 |
| 359 | 20240513 | 131000 | 8647157790 | 12850 | 12860 | 12860 | 12850 | 2820 |
| 360 | 20240513 | 130900 | 8610920700 | 12860 | 12880 | 12880 | 12850 | 3699 |
| 361 | 20240513 | 130800 | 8563359700 | 12890 | 12920 | 12920 | 12890 | 261 |
| 362 | 20240513 | 130700 | 8559989350 | 12880 | 12870 | 12880 | 12870 | 760 |
| 363 | 20240513 | 130600 | 8550205890 | 12870 | 12860 | 12870 | 12850 | 706 |
| 364 | 20240513 | 130500 | 8541126290 | 12850 | 12850 | 12870 | 12850 | 511 |
| 365 | 20240513 | 130400 | 8534552820 | 12870 | 12850 | 12870 | 12850 | 669 |
| 366 | 20240513 | 130300 | 8525955530 | 12850 | 12860 | 12860 | 12850 | 378 |
| 367 | 20240513 | 130200 | 8521097880 | 12860 | 12870 | 12870 | 12860 | 1959 |
| 368 | 20240513 | 130100 | 8495904040 | 12860 | 12870 | 12880 | 12860 | 1146 |
| 369 | 20240513 | 130000 | 8481165220 | 12880 | 12860 | 12880 | 12860 | 199 |
| 370 | 20240513 | 125900 | 8478604510 | 12860 | 12860 | 12880 | 12860 | 507 |
| 371 | 20240513 | 125800 | 8472081390 | 12860 | 12870 | 12870 | 12860 | 1080 |
| 372 | 20240513 | 125700 | 8458189370 | 12870 | 12870 | 12880 | 12870 | 351 |
| 373 | 20240513 | 125600 | 8453670430 | 12870 | 12910 | 12910 | 12870 | 5205 |
| 374 | 20240513 | 125500 | 8386633910 | 12900 | 12930 | 12930 | 12900 | 864 |
| 375 | 20240513 | 125400 | 8375465330 | 12930 | 12890 | 12930 | 12890 | 2154 |
| 376 | 20240513 | 125300 | 8347626250 | 12890 | 12890 | 12890 | 12880 | 1756 |
| 377 | 20240513 | 125200 | 8324994690 | 12900 | 12890 | 12910 | 12890 | 66 |
| 378 | 20240513 | 125100 | 8324143810 | 12890 | 12890 | 12890 | 12890 | 270 |
| 379 | 20240513 | 125000 | 8320663510 | 12900 | 12900 | 12920 | 12900 | 960 |
| 380 | 20240513 | 124900 | 8308265550 | 12910 | 12910 | 12930 | 12910 | 684 |
| 381 | 20240513 | 124800 | 8299432230 | 12910 | 12880 | 12910 | 12880 | 1429 |
| 382 | 20240513 | 124700 | 8281020040 | 12890 | 12900 | 12900 | 12880 | 1645 |
| 383 | 20240513 | 124600 | 8259809650 | 12900 | 12900 | 12910 | 12890 | 1092 |
| 384 | 20240513 | 124500 | 8245725700 | 12900 | 12900 | 12900 | 12890 | 218 |
| 385 | 20240513 | 124400 | 8242913800 | 12890 | 12900 | 12930 | 12890 | 108 |
| 386 | 20240513 | 124300 | 8241519760 | 12900 | 12890 | 12900 | 12890 | 249 |
| 387 | 20240513 | 124200 | 8238307960 | 12890 | 12890 | 12930 | 12880 | 318 |
| 388 | 20240513 | 124100 | 8234206360 | 12900 | 12910 | 12910 | 12890 | 1114 |
| 389 | 20240513 | 124000 | 8219835790 | 12910 | 12910 | 12910 | 12910 | 56 |
| 390 | 20240513 | 123900 | 8219112830 | 12910 | 12910 | 12910 | 12910 | 12 |
| 391 | 20240513 | 123800 | 8218957910 | 12920 | 12890 | 12920 | 12880 | 235 |
| 392 | 20240513 | 123700 | 8215929830 | 12880 | 12860 | 12900 | 12860 | 3105 |
| 393 | 20240513 | 123600 | 8175962300 | 12870 | 12860 | 12870 | 12860 | 494 |
| 394 | 20240513 | 123500 | 8169608350 | 12860 | 12860 | 12860 | 12860 | 366 |
| 395 | 20240513 | 123400 | 8164901590 | 12860 | 12860 | 12860 | 12850 | 643 |
| 396 | 20240513 | 123300 | 8156635560 | 12860 | 12860 | 12860 | 12860 | 167 |
| 397 | 20240513 | 123200 | 8154487940 | 12860 | 12850 | 12860 | 12850 | 665 |
| 398 | 20240513 | 123100 | 8145942640 | 12850 | 12860 | 12860 | 12840 | 3577 |
| 399 | 20240513 | 123000 | 8099974970 | 12850 | 12860 | 12870 | 12850 | 1534 |
| 400 | 20240513 | 122900 | 8080250760 | 12860 | 12860 | 12860 | 12860 | 387 |
| 401 | 20240513 | 122800 | 8075273940 | 12860 | 12870 | 12880 | 12860 | 2163 |
| 402 | 20240513 | 122700 | 8047442650 | 12870 | 12870 | 12880 | 12860 | 1944 |
| 403 | 20240513 | 122600 | 8022426850 | 12860 | 12870 | 12870 | 12860 | 1075 |
| 404 | 20240513 | 122500 | 8008601890 | 12860 | 12890 | 12890 | 12860 | 3413 |
| 405 | 20240513 | 122400 | 7964668590 | 12890 | 12910 | 12910 | 12890 | 4511 |
| 406 | 20240513 | 122300 | 7906488850 | 12910 | 12930 | 12930 | 12900 | 5517 |
| 407 | 20240513 | 122200 | 7835231110 | 12940 | 12920 | 12940 | 12920 | 1452 |
| 408 | 20240513 | 122100 | 7816464630 | 12920 | 12920 | 12930 | 12920 | 603 |
| 409 | 20240513 | 122000 | 7808672910 | 12930 | 12930 | 12930 | 12930 | 40 |
| 410 | 20240513 | 121900 | 7808155710 | 12930 | 12930 | 12930 | 12930 | 69 |
| 411 | 20240513 | 121800 | 7807263540 | 12940 | 12940 | 12940 | 12940 | 37 |
| 412 | 20240513 | 121700 | 7806784760 | 12950 | 12930 | 12950 | 12920 | 212 |
| 413 | 20240513 | 121600 | 7804043580 | 12930 | 12930 | 12930 | 12930 | 34 |
| 414 | 20240513 | 121500 | 7803603960 | 12930 | 12930 | 12930 | 12920 | 606 |
| 415 | 20240513 | 121400 | 7795773800 | 12930 | 12930 | 12930 | 12930 | 160 |
| 416 | 20240513 | 121300 | 7793705000 | 12930 | 12930 | 12930 | 12920 | 1410 |
| 417 | 20240513 | 121200 | 7775480470 | 12930 | 12950 | 12950 | 12930 | 2410 |
| 418 | 20240513 | 121100 | 7744280920 | 12950 | 12950 | 12950 | 12950 | 543 |
| 419 | 20240513 | 121000 | 7737249070 | 12950 | 12950 | 12950 | 12950 | 170 |
| 420 | 20240513 | 120900 | 7735047570 | 12940 | 12950 | 12950 | 12940 | 141 |
| 421 | 20240513 | 120800 | 7733221640 | 12950 | 12960 | 12960 | 12950 | 517 |
| 422 | 20240513 | 120700 | 7726526480 | 12960 | 12960 | 12960 | 12960 | 15 |
| 423 | 20240513 | 120600 | 7726332080 | 12960 | 12960 | 12960 | 12950 | 383 |
| 424 | 20240513 | 120500 | 7721368490 | 12960 | 12960 | 12960 | 12950 | 139 |
| 425 | 20240513 | 120400 | 7719567600 | 12960 | 12980 | 12980 | 12960 | 107 |
| 426 | 20240513 | 120300 | 7718180480 | 12960 | 12960 | 12960 | 12960 | 319 |
| 427 | 20240513 | 120200 | 7714046240 | 12960 | 12960 | 12960 | 12960 | 75 |
| 428 | 20240513 | 120100 | 7713074240 | 12950 | 12980 | 12980 | 12950 | 211 |
| 429 | 20240513 | 120000 | 7710339620 | 12980 | 12970 | 12980 | 12970 | 692 |
| 430 | 20240513 | 115900 | 7701361390 | 12980 | 12960 | 12980 | 12960 | 311 |
| 431 | 20240513 | 115800 | 7697328040 | 12960 | 12940 | 12960 | 12940 | 172 |
| 432 | 20240513 | 115700 | 7695100790 | 12940 | 12940 | 12940 | 12940 | 380 |
| 433 | 20240513 | 115600 | 7690183590 | 12930 | 12940 | 12940 | 12930 | 615 |
| 434 | 20240513 | 115500 | 7682231120 | 12940 | 12930 | 12940 | 12930 | 25 |
| 435 | 20240513 | 115400 | 7681907680 | 12940 | 12950 | 12950 | 12940 | 267 |
| 436 | 20240513 | 115300 | 7678451350 | 12950 | 12950 | 12960 | 12950 | 238 |
| 437 | 20240513 | 115200 | 7675369100 | 12950 | 12950 | 12950 | 12950 | 1035 |
| 438 | 20240513 | 115100 | 7661965850 | 12950 | 12950 | 12950 | 12950 | 20 |
| 439 | 20240513 | 115000 | 7661706850 | 12950 | 12950 | 12970 | 12950 | 62 |
| 440 | 20240513 | 114900 | 7660903510 | 12950 | 12950 | 12950 | 12930 | 1058 |
| 441 | 20240513 | 114800 | 7647208120 | 12950 | 12980 | 12980 | 12950 | 1129 |
| 442 | 20240513 | 114700 | 7632576400 | 12970 | 12970 | 12970 | 12970 | 124 |
| 443 | 20240513 | 114600 | 7630968120 | 12970 | 12950 | 12970 | 12950 | 525 |
| 444 | 20240513 | 114500 | 7624163990 | 12960 | 12950 | 12960 | 12950 | 14 |
| 445 | 20240513 | 114400 | 7623982580 | 12950 | 12960 | 12960 | 12950 | 384 |
| 446 | 20240513 | 114300 | 7619009730 | 12960 | 12950 | 12960 | 12950 | 221 |
| 447 | 20240513 | 114200 | 7616146750 | 12950 | 12950 | 12950 | 12930 | 2345 |
| 448 | 20240513 | 114100 | 7585784700 | 12950 | 12940 | 12950 | 12940 | 546 |
| 449 | 20240513 | 114000 | 7578719410 | 12950 | 12950 | 12950 | 12950 | 497 |
| 450 | 20240513 | 113900 | 7572283260 | 12940 | 12940 | 12940 | 12940 | 2015 |
| 451 | 20240513 | 113800 | 7546209160 | 12940 | 12940 | 12950 | 12940 | 1146 |
| 452 | 20240513 | 113700 | 7531374920 | 12940 | 12960 | 12960 | 12940 | 1156 |
| 453 | 20240513 | 113600 | 7516404390 | 12960 | 12960 | 12970 | 12940 | 1029 |
| 454 | 20240513 | 113500 | 7503074010 | 12960 | 12980 | 12980 | 12960 | 260 |
| 455 | 20240513 | 113400 | 7499702290 | 12980 | 12960 | 12980 | 12950 | 879 |
| 456 | 20240513 | 113300 | 7488303900 | 12960 | 12980 | 12980 | 12940 | 584 |
| 457 | 20240513 | 113200 | 7480740380 | 12940 | 12940 | 12980 | 12940 | 849 |
| 458 | 20240513 | 113100 | 7469738170 | 12950 | 12920 | 12950 | 12920 | 2494 |
| 459 | 20240513 | 113000 | 7437467080 | 12920 | 12920 | 12920 | 12920 | 761 |
| 460 | 20240513 | 112900 | 7427634960 | 12920 | 12920 | 12920 | 12910 | 287 |
| 461 | 20240513 | 112800 | 7423929460 | 12920 | 12910 | 12920 | 12910 | 483 |
| 462 | 20240513 | 112700 | 7417692380 | 12910 | 12910 | 12910 | 12910 | 92 |
| 463 | 20240513 | 112600 | 7416504660 | 12910 | 12910 | 12910 | 12910 | 242 |
| 464 | 20240513 | 112500 | 7413380440 | 12910 | 12910 | 12910 | 12910 | 1038 |
| 465 | 20240513 | 112400 | 7399979860 | 12910 | 12910 | 12910 | 12900 | 518 |
| 466 | 20240513 | 112300 | 7393294510 | 12910 | 12900 | 12910 | 12900 | 489 |
| 467 | 20240513 | 112200 | 7386985410 | 12900 | 12900 | 12900 | 12890 | 962 |
| 468 | 20240513 | 112100 | 7374581170 | 12900 | 12910 | 12910 | 12900 | 164 |
| 469 | 20240513 | 112000 | 7372464080 | 12910 | 12900 | 12910 | 12900 | 158 |
| 470 | 20240513 | 111900 | 7370425720 | 12890 | 12910 | 12910 | 12880 | 146 |
| 471 | 20240513 | 111800 | 7368543700 | 12880 | 12880 | 12880 | 12870 | 1742 |
| 472 | 20240513 | 111700 | 7346106800 | 12870 | 12900 | 12900 | 12870 | 3702 |
| 473 | 20240513 | 111600 | 7298422850 | 12900 | 12900 | 12900 | 12900 | 481 |
| 474 | 20240513 | 111500 | 7292217950 | 12900 | 12910 | 12910 | 12900 | 402 |
| 475 | 20240513 | 111400 | 7287030350 | 12910 | 12890 | 12910 | 12880 | 2939 |
| 476 | 20240513 | 111300 | 7249139410 | 12890 | 12890 | 12890 | 12880 | 1431 |
| 477 | 20240513 | 111200 | 7230695060 | 12890 | 12880 | 12900 | 12880 | 137 |
| 478 | 20240513 | 111100 | 7228929110 | 12880 | 12900 | 12900 | 12880 | 2362 |
| 479 | 20240513 | 111000 | 7198480200 | 12900 | 12900 | 12900 | 12900 | 876 |
| 480 | 20240513 | 110900 | 7187179800 | 12910 | 12910 | 12910 | 12900 | 300 |
| 481 | 20240513 | 110800 | 7183307400 | 12910 | 12900 | 12910 | 12900 | 523 |
| 482 | 20240513 | 110700 | 7176560680 | 12900 | 12900 | 12900 | 12890 | 1239 |
| 483 | 20240513 | 110600 | 7160578630 | 12890 | 12890 | 12900 | 12890 | 446 |
| 484 | 20240513 | 110500 | 7154829440 | 12900 | 12900 | 12900 | 12900 | 70 |
| 485 | 20240513 | 110400 | 7153926440 | 12900 | 12910 | 12910 | 12900 | 492 |
| 486 | 20240513 | 110300 | 7147577230 | 12900 | 12910 | 12910 | 12900 | 1276 |
| 487 | 20240513 | 110200 | 7131116520 | 12910 | 12910 | 12910 | 12900 | 70 |
| 488 | 20240513 | 110100 | 7130213140 | 12900 | 12910 | 12920 | 12900 | 317 |
| 489 | 20240513 | 110000 | 7126120620 | 12910 | 12920 | 12920 | 12910 | 379 |
| 490 | 20240513 | 105900 | 7121225950 | 12920 | 12910 | 12930 | 12910 | 961 |
| 491 | 20240513 | 105800 | 7108803290 | 12910 | 12880 | 12910 | 12880 | 3030 |
| 492 | 20240513 | 105700 | 7069708610 | 12890 | 12860 | 12890 | 12860 | 379 |
| 493 | 20240513 | 105600 | 7064827610 | 12860 | 12860 | 12860 | 12850 | 1639 |
| 494 | 20240513 | 105500 | 7043763990 | 12860 | 12880 | 12890 | 12850 | 3250 |
| 495 | 20240513 | 105400 | 7001961510 | 12870 | 12900 | 12900 | 12870 | 764 |
| 496 | 20240513 | 105300 | 6992118960 | 12900 | 12900 | 12910 | 12880 | 942 |
| 497 | 20240513 | 105200 | 6979967880 | 12910 | 12880 | 12910 | 12880 | 688 |
| 498 | 20240513 | 105100 | 6971103730 | 12870 | 12880 | 12880 | 12870 | 536 |
| 499 | 20240513 | 105000 | 6964200370 | 12880 | 12870 | 12890 | 12870 | 562 |
| 500 | 20240513 | 104900 | 6956966250 | 12870 | 12860 | 12870 | 12850 | 3995 |
| 501 | 20240513 | 104800 | 6905585420 | 12870 | 12870 | 12870 | 12860 | 1935 |
| 502 | 20240513 | 104700 | 6880700830 | 12870 | 12880 | 12890 | 12870 | 6682 |
| 503 | 20240513 | 104600 | 6794647790 | 12890 | 12910 | 12910 | 12880 | 3101 |
| 504 | 20240513 | 104500 | 6754648270 | 12910 | 12910 | 12920 | 12910 | 928 |
| 505 | 20240513 | 104400 | 6742667480 | 12910 | 12920 | 12920 | 12900 | 196 |
| 506 | 20240513 | 104300 | 6740137110 | 12940 | 12940 | 12940 | 12900 | 3693 |
| 507 | 20240513 | 104200 | 6692463490 | 12910 | 12910 | 12920 | 12910 | 1488 |
| 508 | 20240513 | 104100 | 6673252130 | 12910 | 12920 | 12920 | 12910 | 1940 |
| 509 | 20240513 | 104000 | 6648193600 | 12920 | 12930 | 12930 | 12920 | 541 |
| 510 | 20240513 | 103900 | 6641199490 | 12950 | 12920 | 12950 | 12920 | 328 |
| 511 | 20240513 | 103800 | 6636954750 | 12920 | 12940 | 12940 | 12920 | 950 |
| 512 | 20240513 | 103700 | 6624680730 | 12910 | 12920 | 12940 | 12910 | 502 |
| 513 | 20240513 | 103600 | 6618196680 | 12940 | 12960 | 12960 | 12910 | 306 |
| 514 | 20240513 | 103500 | 6614235560 | 12970 | 12930 | 12970 | 12910 | 1461 |
| 515 | 20240513 | 103400 | 6595351130 | 12920 | 12940 | 12940 | 12910 | 651 |
| 516 | 20240513 | 103300 | 6586931720 | 12930 | 12910 | 12930 | 12910 | 526 |
| 517 | 20240513 | 103200 | 6580140340 | 12920 | 12900 | 12920 | 12900 | 71 |
| 518 | 20240513 | 103100 | 6579223420 | 12900 | 12920 | 12920 | 12900 | 178 |
| 519 | 20240513 | 103000 | 6576926810 | 12920 | 12890 | 12920 | 12890 | 73 |
| 520 | 20240513 | 102900 | 6575984650 | 12890 | 12920 | 12920 | 12890 | 3510 |
| 521 | 20240513 | 102800 | 6530715660 | 12920 | 12900 | 12920 | 12900 | 1055 |
| 522 | 20240513 | 102700 | 6517102660 | 12900 | 12890 | 12920 | 12890 | 544 |
| 523 | 20240513 | 102600 | 6510086250 | 12890 | 12900 | 12900 | 12880 | 1799 |
| 524 | 20240513 | 102500 | 6486894250 | 12900 | 12890 | 12900 | 12880 | 2183 |
| 525 | 20240513 | 102400 | 6458755840 | 12880 | 12900 | 12900 | 12870 | 4920 |
| 526 | 20240513 | 102300 | 6395369010 | 12900 | 12910 | 12910 | 12900 | 724 |
| 527 | 20240513 | 102200 | 6386028380 | 12900 | 12920 | 12930 | 12900 | 2988 |
| 528 | 20240513 | 102100 | 6347442170 | 12950 | 12910 | 12950 | 12910 | 222 |
| 529 | 20240513 | 102000 | 6344573070 | 12920 | 12920 | 12920 | 12900 | 1613 |
| 530 | 20240513 | 101900 | 6323746370 | 12910 | 12900 | 12930 | 12900 | 1250 |
| 531 | 20240513 | 101800 | 6307588980 | 12900 | 12930 | 12930 | 12890 | 9635 |
| 532 | 20240513 | 101700 | 6183260110 | 12920 | 12990 | 13000 | 12920 | 8828 |
| 533 | 20240513 | 101600 | 6068939260 | 12980 | 12990 | 12990 | 12980 | 1272 |
| 534 | 20240513 | 101500 | 6052426990 | 12990 | 13000 | 13010 | 12990 | 8370 |
| 535 | 20240513 | 101400 | 5943655670 | 13010 | 13010 | 13050 | 13000 | 1666 |
| 536 | 20240513 | 101300 | 5921977330 | 13010 | 13010 | 13010 | 13000 | 841 |
| 537 | 20240513 | 101200 | 5911035930 | 13010 | 13010 | 13010 | 13000 | 1000 |
| 538 | 20240513 | 101100 | 5898026170 | 13010 | 13020 | 13020 | 13010 | 583 |
| 539 | 20240513 | 101000 | 5890437350 | 13000 | 13000 | 13020 | 12990 | 1288 |
| 540 | 20240513 | 100900 | 5873676750 | 13020 | 13020 | 13050 | 12990 | 12171 |
| 541 | 20240513 | 100800 | 5715430550 | 13020 | 13030 | 13060 | 13000 | 5643 |
| 542 | 20240513 | 100700 | 5641992920 | 13030 | 13050 | 13050 | 13020 | 2859 |
| 543 | 20240513 | 100600 | 5604730640 | 13050 | 13070 | 13100 | 13050 | 4097 |
| 544 | 20240513 | 100500 | 5551238760 | 13070 | 13120 | 13120 | 13070 | 2467 |
| 545 | 20240513 | 100400 | 5518874850 | 13120 | 13060 | 13120 | 13050 | 1115 |
| 546 | 20240513 | 100300 | 5504309380 | 13060 | 13080 | 13080 | 13050 | 7059 |
| 547 | 20240513 | 100200 | 5412110760 | 13080 | 13080 | 13100 | 13080 | 3592 |
| 548 | 20240513 | 100100 | 5365127300 | 13080 | 13080 | 13120 | 13080 | 979 |
| 549 | 20240513 | 100000 | 5352315510 | 13080 | 13110 | 13130 | 13080 | 3972 |
| 550 | 20240513 | 095900 | 5300319090 | 13110 | 13130 | 13140 | 13110 | 2532 |
| 551 | 20240513 | 095800 | 5267092310 | 13130 | 13130 | 13150 | 13130 | 1626 |
| 552 | 20240513 | 095700 | 5245737170 | 13130 | 13120 | 13130 | 13120 | 557 |
| 553 | 20240513 | 095600 | 5238425010 | 13110 | 13170 | 13190 | 13110 | 1357 |
| 554 | 20240513 | 095500 | 5220564580 | 13130 | 13080 | 13170 | 13080 | 3281 |
| 555 | 20240513 | 095400 | 5177497780 | 13070 | 13040 | 13070 | 13040 | 2549 |
| 556 | 20240513 | 095300 | 5144248690 | 13040 | 13070 | 13070 | 13040 | 1117 |
| 557 | 20240513 | 095200 | 5129666390 | 13070 | 13070 | 13070 | 13050 | 1031 |
| 558 | 20240513 | 095100 | 5116199900 | 13070 | 13050 | 13080 | 13050 | 1354 |
| 559 | 20240513 | 095000 | 5098517160 | 13040 | 13050 | 13050 | 13040 | 1265 |
| 560 | 20240513 | 094900 | 5082018390 | 13040 | 13050 | 13070 | 13030 | 3077 |
| 561 | 20240513 | 094800 | 5041896810 | 13040 | 13050 | 13080 | 13040 | 3497 |
| 562 | 20240513 | 094700 | 4996268540 | 13050 | 13050 | 13050 | 13040 | 1774 |
| 563 | 20240513 | 094600 | 4973125090 | 13100 | 13050 | 13110 | 13040 | 1493 |
| 564 | 20240513 | 094500 | 4953624860 | 13050 | 13050 | 13060 | 13040 | 1551 |
| 565 | 20240513 | 094400 | 4933389210 | 13040 | 13050 | 13130 | 13020 | 3851 |
| 566 | 20240513 | 094300 | 4883120910 | 13040 | 13080 | 13100 | 13030 | 3018 |
| 567 | 20240513 | 094200 | 4843744080 | 13070 | 13090 | 13100 | 13050 | 2992 |
| 568 | 20240513 | 094100 | 4804630960 | 13090 | 13130 | 13130 | 13080 | 6499 |
| 569 | 20240513 | 094000 | 4719518480 | 13120 | 13130 | 13130 | 13120 | 2638 |
| 570 | 20240513 | 093900 | 4684899950 | 13130 | 13120 | 13130 | 13120 | 1688 |
| 571 | 20240513 | 093800 | 4662752870 | 13120 | 13140 | 13140 | 13120 | 5582 |
| 572 | 20240513 | 093700 | 4589477460 | 13140 | 13130 | 13140 | 13120 | 4333 |
| 573 | 20240513 | 093600 | 4532588640 | 13140 | 13110 | 13140 | 13110 | 1487 |
| 574 | 20240513 | 093500 | 4513068310 | 13110 | 13080 | 13150 | 13080 | 3096 |
| 575 | 20240513 | 093400 | 4472428640 | 13100 | 13050 | 13100 | 13040 | 13383 |
| 576 | 20240513 | 093300 | 4297598320 | 13050 | 13050 | 13060 | 13040 | 1059 |
| 577 | 20240513 | 093200 | 4283774730 | 13060 | 13060 | 13060 | 13050 | 2261 |
| 578 | 20240513 | 093100 | 4254259630 | 13070 | 13060 | 13070 | 13060 | 1658 |
| 579 | 20240513 | 093000 | 4232604970 | 13060 | 13070 | 13080 | 13050 | 1389 |
| 580 | 20240513 | 092900 | 4214457280 | 13070 | 13030 | 13070 | 13020 | 6220 |
| 581 | 20240513 | 092800 | 4133347110 | 13030 | 13040 | 13070 | 13010 | 4210 |
| 582 | 20240513 | 092700 | 4078440790 | 13050 | 13030 | 13050 | 13010 | 3867 |
| 583 | 20240513 | 092600 | 4028072890 | 13030 | 13050 | 13050 | 13030 | 4704 |
| 584 | 20240513 | 092500 | 3966761560 | 13050 | 13060 | 13070 | 13050 | 1540 |
| 585 | 20240513 | 092400 | 3946652700 | 13060 | 13080 | 13080 | 13050 | 2444 |
| 586 | 20240513 | 092300 | 3914727830 | 13070 | 13030 | 13070 | 13020 | 2634 |
| 587 | 20240513 | 092200 | 3880348890 | 13020 | 13030 | 13070 | 13010 | 5050 |
| 588 | 20240513 | 092100 | 3814501330 | 13010 | 13010 | 13030 | 13000 | 4854 |
| 589 | 20240513 | 092000 | 3751369410 | 13010 | 12990 | 13030 | 12990 | 6203 |
| 590 | 20240513 | 091900 | 3670662380 | 12990 | 13000 | 13050 | 12990 | 5717 |
| 591 | 20240513 | 091800 | 3596259940 | 13000 | 13000 | 13030 | 13000 | 1580 |
| 592 | 20240513 | 091700 | 3575714400 | 13000 | 12980 | 13020 | 12980 | 3430 |
| 593 | 20240513 | 091600 | 3531139240 | 12980 | 12980 | 13010 | 12930 | 10065 |
| 594 | 20240513 | 091500 | 3400634030 | 12990 | 12990 | 13000 | 12950 | 7271 |
| 595 | 20240513 | 091400 | 3306336850 | 13000 | 13000 | 13050 | 12980 | 4904 |
| 596 | 20240513 | 091300 | 3242524640 | 13010 | 13040 | 13070 | 12980 | 7007 |
| 597 | 20240513 | 091200 | 3151306580 | 13080 | 13070 | 13080 | 13030 | 7870 |
| 598 | 20240513 | 091100 | 3048436250 | 13070 | 12980 | 13080 | 12970 | 11762 |
| 599 | 20240513 | 091000 | 2895432690 | 12980 | 13040 | 13050 | 12960 | 13361 |
| 600 | 20240513 | 090900 | 2721644250 | 13040 | 12920 | 13040 | 12910 | 17016 |
| 601 | 20240513 | 090800 | 2500873660 | 12910 | 12920 | 12950 | 12900 | 7481 |
| 602 | 20240513 | 090700 | 2404216120 | 12900 | 12870 | 12920 | 12850 | 7398 |
| 603 | 20240513 | 090600 | 2308840790 | 12870 | 12820 | 12880 | 12820 | 7661 |
| 604 | 20240513 | 090500 | 2210413460 | 12820 | 12870 | 12870 | 12820 | 6905 |
| 605 | 20240513 | 090400 | 2121693340 | 12870 | 12830 | 12880 | 12770 | 12585 |
| 606 | 20240513 | 090300 | 1960246690 | 12810 | 12800 | 12830 | 12780 | 13658 |
| 607 | 20240513 | 090200 | 1785500610 | 12830 | 12770 | 12840 | 12760 | 12255 |
| 608 | 20240513 | 090100 | 1628787010 | 12770 | 12720 | 12900 | 12720 | 33771 |
| 609 | 20240513 | 090000 | 1196549730 | 12710 | 12840 | 12890 | 12700 | 92665 |