32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 3 | 20240516 | 190500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240516 | 190400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240516 | 190300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240516 | 190200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240516 | 190100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240516 | 190000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240516 | 185900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240516 | 185800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240516 | 185700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240516 | 185600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240516 | 185500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240516 | 185400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240516 | 185300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240516 | 185200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240516 | 185100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240516 | 185000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240516 | 184900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240516 | 184800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240516 | 184700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240516 | 184600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240516 | 184500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240516 | 184400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240516 | 184300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240516 | 184200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240516 | 184100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240516 | 184000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240516 | 183900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240516 | 183800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240516 | 183700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240516 | 183600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 33 | 20240516 | 183500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240516 | 183400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240516 | 183300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240516 | 183200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240516 | 183100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240516 | 183000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240516 | 182900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240516 | 182800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240516 | 182700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240516 | 182600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240516 | 182500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240516 | 182400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240516 | 182300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240516 | 182200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240516 | 182100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240516 | 182000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240516 | 181900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240516 | 181800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240516 | 181700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240516 | 181600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240516 | 181500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240516 | 181400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240516 | 181300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240516 | 181200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240516 | 181100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240516 | 181000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240516 | 180900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240516 | 180800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240516 | 180700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240516 | 180600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 63 | 20240516 | 180500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240516 | 180400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240516 | 180300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240516 | 180200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240516 | 180100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240516 | 180000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240516 | 175900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240516 | 175800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240516 | 175700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240516 | 175600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240516 | 175500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240516 | 175400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240516 | 175300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240516 | 175200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240516 | 175100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240516 | 175000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240516 | 174900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240516 | 174800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240516 | 174700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240516 | 174600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240516 | 174500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240516 | 174400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240516 | 174300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240516 | 174200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240516 | 174100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240516 | 174000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240516 | 173900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240516 | 173800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240516 | 173700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240516 | 173600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 93 | 20240516 | 173500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240516 | 173400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240516 | 173300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240516 | 173200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240516 | 173100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240516 | 173000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240516 | 172900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240516 | 172800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240516 | 172700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240516 | 172600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240516 | 172500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240516 | 172400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240516 | 172300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240516 | 172200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240516 | 172100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240516 | 172000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240516 | 171900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240516 | 171800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240516 | 171700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240516 | 171600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240516 | 171500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240516 | 171400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240516 | 171300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240516 | 171200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240516 | 171100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240516 | 171000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240516 | 170900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240516 | 170800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240516 | 170700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240516 | 170600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 123 | 20240516 | 170500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240516 | 170400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240516 | 170300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240516 | 170200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240516 | 170100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240516 | 170000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240516 | 165900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240516 | 165800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240516 | 165700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240516 | 165600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240516 | 165500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240516 | 165400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240516 | 165300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240516 | 165200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240516 | 165100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240516 | 165000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240516 | 164900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240516 | 164800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240516 | 164700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240516 | 164600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240516 | 164500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240516 | 164400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240516 | 164300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240516 | 164200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240516 | 164100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240516 | 164000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240516 | 163900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240516 | 163800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240516 | 163700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240516 | 163600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 153 | 20240516 | 163500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240516 | 163400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240516 | 163300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240516 | 163200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240516 | 163100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240516 | 163000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240516 | 162900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240516 | 162800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240516 | 162700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240516 | 162600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240516 | 162500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240516 | 162400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240516 | 162300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240516 | 162200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240516 | 162100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240516 | 162000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240516 | 161900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240516 | 161800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240516 | 161700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240516 | 161600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240516 | 161500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240516 | 161400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240516 | 161300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240516 | 161200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240516 | 161100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240516 | 161000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240516 | 160900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240516 | 160800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240516 | 160700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240516 | 160600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 183 | 20240516 | 160500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240516 | 160400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240516 | 160300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240516 | 160200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240516 | 160100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240516 | 160000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240516 | 155900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240516 | 155800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240516 | 155700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240516 | 155600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240516 | 155500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240516 | 155400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240516 | 155300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240516 | 155200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240516 | 155100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240516 | 155000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240516 | 154900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240516 | 154800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240516 | 154700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240516 | 154600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240516 | 154500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240516 | 154400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240516 | 154300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240516 | 154200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240516 | 154100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240516 | 154000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240516 | 153900 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240516 | 153800 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240516 | 153700 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240516 | 153600 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 213 | 20240516 | 153500 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240516 | 153400 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240516 | 153300 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240516 | 153200 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240516 | 153100 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240516 | 153000 | 6049946550 | 12390 | 12390 | 12390 | 12390 | 11456 |
| 219 | 20240516 | 152900 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240516 | 152800 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240516 | 152700 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240516 | 152600 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240516 | 152500 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240516 | 152400 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240516 | 152300 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240516 | 152200 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240516 | 152100 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240516 | 152000 | 5908006710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240516 | 151900 | 5908006710 | 12400 | 12410 | 12420 | 12400 | 1466 |
| 230 | 20240516 | 151800 | 5889813200 | 12410 | 12420 | 12430 | 12410 | 1778 |
| 231 | 20240516 | 151700 | 5867737820 | 12430 | 12430 | 12440 | 12420 | 1349 |
| 232 | 20240516 | 151600 | 5850967860 | 12440 | 12440 | 12440 | 12430 | 1297 |
| 233 | 20240516 | 151500 | 5834833990 | 12450 | 12440 | 12450 | 12440 | 2452 |
| 234 | 20240516 | 151400 | 5804330900 | 12440 | 12460 | 12460 | 12420 | 4574 |
| 235 | 20240516 | 151300 | 5747406620 | 12450 | 12440 | 12460 | 12420 | 9550 |
| 236 | 20240516 | 151200 | 5628583280 | 12430 | 12390 | 12430 | 12390 | 4225 |
| 237 | 20240516 | 151100 | 5576122350 | 12400 | 12390 | 12400 | 12380 | 847 |
| 238 | 20240516 | 151000 | 5565625500 | 12400 | 12390 | 12400 | 12370 | 1049 |
| 239 | 20240516 | 150900 | 5552632520 | 12390 | 12390 | 12390 | 12370 | 54 |
| 240 | 20240516 | 150800 | 5551963480 | 12380 | 12400 | 12400 | 12370 | 365 |
| 241 | 20240516 | 150700 | 5547444210 | 12390 | 12380 | 12400 | 12370 | 2414 |
| 242 | 20240516 | 150600 | 5517531950 | 12380 | 12380 | 12390 | 12380 | 294 |
| 243 | 20240516 | 150500 | 5513890810 | 12370 | 12370 | 12380 | 12370 | 2136 |
| 244 | 20240516 | 150400 | 5487456550 | 12380 | 12390 | 12390 | 12380 | 154 |
| 245 | 20240516 | 150300 | 5485548860 | 12400 | 12390 | 12440 | 12390 | 8759 |
| 246 | 20240516 | 150200 | 5376836160 | 12390 | 12340 | 12390 | 12340 | 2906 |
| 247 | 20240516 | 150100 | 5340919130 | 12340 | 12340 | 12340 | 12340 | 671 |
| 248 | 20240516 | 150000 | 5332638990 | 12340 | 12350 | 12350 | 12340 | 412 |
| 249 | 20240516 | 145900 | 5327554650 | 12350 | 12360 | 12360 | 12340 | 36 |
| 250 | 20240516 | 145800 | 5327109820 | 12330 | 12370 | 12370 | 12320 | 4528 |
| 251 | 20240516 | 145700 | 5271244850 | 12370 | 12360 | 12370 | 12360 | 976 |
| 252 | 20240516 | 145600 | 5259181320 | 12360 | 12370 | 12370 | 12360 | 206 |
| 253 | 20240516 | 145500 | 5256634090 | 12370 | 12360 | 12370 | 12360 | 508 |
| 254 | 20240516 | 145400 | 5250354190 | 12360 | 12360 | 12360 | 12360 | 248 |
| 255 | 20240516 | 145300 | 5247288910 | 12370 | 12380 | 12380 | 12370 | 4 |
| 256 | 20240516 | 145200 | 5247239420 | 12380 | 12370 | 12380 | 12360 | 236 |
| 257 | 20240516 | 145100 | 5244319120 | 12380 | 12380 | 12380 | 12370 | 57 |
| 258 | 20240516 | 145000 | 5243613960 | 12370 | 12350 | 12370 | 12350 | 1193 |
| 259 | 20240516 | 144900 | 5228867340 | 12340 | 12350 | 12350 | 12340 | 1391 |
| 260 | 20240516 | 144800 | 5211695010 | 12360 | 12370 | 12370 | 12360 | 989 |
| 261 | 20240516 | 144700 | 5199469890 | 12360 | 12360 | 12360 | 12350 | 143 |
| 262 | 20240516 | 144600 | 5197702610 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20240516 | 144500 | 5197702610 | 12370 | 12350 | 12370 | 12350 | 17 |
| 264 | 20240516 | 144400 | 5197492640 | 12350 | 12350 | 12370 | 12340 | 195 |
| 265 | 20240516 | 144300 | 5195085750 | 12340 | 12380 | 12380 | 12340 | 1126 |
| 266 | 20240516 | 144200 | 5181166610 | 12370 | 12370 | 12370 | 12370 | 26 |
| 267 | 20240516 | 144100 | 5180844990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20240516 | 144000 | 5180844990 | 12370 | 12380 | 12380 | 12370 | 187 |
| 269 | 20240516 | 143900 | 5178531760 | 12370 | 12370 | 12370 | 12370 | 129 |
| 270 | 20240516 | 143800 | 5176936030 | 12370 | 12370 | 12370 | 12370 | 74 |
| 271 | 20240516 | 143700 | 5176020650 | 12370 | 12380 | 12380 | 12370 | 118 |
| 272 | 20240516 | 143600 | 5174560540 | 12370 | 12380 | 12380 | 12370 | 507 |
| 273 | 20240516 | 143500 | 5168285390 | 12370 | 12370 | 12380 | 12370 | 91 |
| 274 | 20240516 | 143400 | 5167159690 | 12380 | 12370 | 12380 | 12370 | 520 |
| 275 | 20240516 | 143300 | 5160726880 | 12380 | 12380 | 12380 | 12380 | 44 |
| 276 | 20240516 | 143200 | 5160182160 | 12370 | 12370 | 12370 | 12370 | 1063 |
| 277 | 20240516 | 143100 | 5147032850 | 12370 | 12370 | 12370 | 12370 | 64 |
| 278 | 20240516 | 143000 | 5146241170 | 12370 | 12380 | 12380 | 12370 | 279 |
| 279 | 20240516 | 142900 | 5142789680 | 12370 | 12370 | 12370 | 12370 | 29 |
| 280 | 20240516 | 142800 | 5142430950 | 12370 | 12380 | 12380 | 12370 | 170 |
| 281 | 20240516 | 142700 | 5140327890 | 12380 | 12390 | 12390 | 12380 | 188 |
| 282 | 20240516 | 142600 | 5138000190 | 12390 | 12400 | 12400 | 12390 | 250 |
| 283 | 20240516 | 142500 | 5134902540 | 12390 | 12400 | 12400 | 12390 | 62 |
| 284 | 20240516 | 142400 | 5134133760 | 12400 | 12400 | 12400 | 12390 | 171 |
| 285 | 20240516 | 142300 | 5132013690 | 12400 | 12410 | 12410 | 12400 | 226 |
| 286 | 20240516 | 142200 | 5129211070 | 12410 | 12440 | 12440 | 12400 | 430 |
| 287 | 20240516 | 142100 | 5123867730 | 12440 | 12410 | 12440 | 12410 | 5411 |
| 288 | 20240516 | 142000 | 5056701720 | 12400 | 12380 | 12400 | 12380 | 1961 |
| 289 | 20240516 | 141900 | 5032403480 | 12370 | 12370 | 12370 | 12370 | 160 |
| 290 | 20240516 | 141800 | 5030424280 | 12370 | 12360 | 12370 | 12350 | 788 |
| 291 | 20240516 | 141700 | 5020692440 | 12340 | 12360 | 12370 | 12340 | 1194 |
| 292 | 20240516 | 141600 | 5005939580 | 12360 | 12340 | 12360 | 12340 | 1429 |
| 293 | 20240516 | 141500 | 4988303540 | 12330 | 12330 | 12330 | 12330 | 179 |
| 294 | 20240516 | 141400 | 4986096470 | 12330 | 12360 | 12360 | 12330 | 398 |
| 295 | 20240516 | 141300 | 4981180500 | 12360 | 12370 | 12370 | 12320 | 307 |
| 296 | 20240516 | 141200 | 4977389890 | 12320 | 12360 | 12370 | 12320 | 2761 |
| 297 | 20240516 | 141100 | 4943319680 | 12360 | 12350 | 12360 | 12350 | 442 |
| 298 | 20240516 | 141000 | 4937857260 | 12360 | 12360 | 12360 | 12360 | 195 |
| 299 | 20240516 | 140900 | 4935447060 | 12360 | 12360 | 12360 | 12350 | 67 |
| 300 | 20240516 | 140800 | 4934618960 | 12360 | 12360 | 12360 | 12360 | 12 |
| 301 | 20240516 | 140700 | 4934470640 | 12370 | 12370 | 12370 | 12370 | 302 |
| 302 | 20240516 | 140600 | 4930734900 | 12370 | 12370 | 12370 | 12370 | 17 |
| 303 | 20240516 | 140500 | 4930524610 | 12370 | 12370 | 12370 | 12370 | 82 |
| 304 | 20240516 | 140400 | 4929510270 | 12370 | 12370 | 12370 | 12370 | 1 |
| 305 | 20240516 | 140300 | 4929497900 | 12340 | 12350 | 12350 | 12340 | 777 |
| 306 | 20240516 | 140200 | 4919908230 | 12360 | 12360 | 12360 | 12350 | 590 |
| 307 | 20240516 | 140100 | 4912618670 | 12370 | 12370 | 12370 | 12370 | 83 |
| 308 | 20240516 | 140000 | 4911591960 | 12370 | 12370 | 12370 | 12360 | 49 |
| 309 | 20240516 | 135900 | 4910986010 | 12360 | 12360 | 12360 | 12360 | 82 |
| 310 | 20240516 | 135800 | 4909972490 | 12360 | 12370 | 12370 | 12360 | 1468 |
| 311 | 20240516 | 135700 | 4891827900 | 12370 | 12370 | 12370 | 12370 | 141 |
| 312 | 20240516 | 135600 | 4890083730 | 12370 | 12380 | 12380 | 12370 | 222 |
| 313 | 20240516 | 135500 | 4887337390 | 12380 | 12380 | 12380 | 12370 | 407 |
| 314 | 20240516 | 135400 | 4882299730 | 12380 | 12390 | 12390 | 12380 | 195 |
| 315 | 20240516 | 135300 | 4879883690 | 12380 | 12400 | 12400 | 12380 | 1504 |
| 316 | 20240516 | 135200 | 4861247270 | 12400 | 12400 | 12410 | 12390 | 1355 |
| 317 | 20240516 | 135100 | 4844445210 | 12400 | 12380 | 12400 | 12370 | 1872 |
| 318 | 20240516 | 135000 | 4821243520 | 12370 | 12370 | 12370 | 12370 | 1669 |
| 319 | 20240516 | 134900 | 4800597990 | 12370 | 12360 | 12370 | 12360 | 195 |
| 320 | 20240516 | 134800 | 4798187720 | 12360 | 12360 | 12360 | 12360 | 250 |
| 321 | 20240516 | 134700 | 4795097720 | 12360 | 12360 | 12360 | 12340 | 412 |
| 322 | 20240516 | 134600 | 4790005500 | 12360 | 12340 | 12360 | 12340 | 2142 |
| 323 | 20240516 | 134500 | 4763552240 | 12340 | 12320 | 12340 | 12310 | 3545 |
| 324 | 20240516 | 134400 | 4719907370 | 12320 | 12330 | 12330 | 12320 | 970 |
| 325 | 20240516 | 134300 | 4707956470 | 12330 | 12310 | 12330 | 12310 | 399 |
| 326 | 20240516 | 134200 | 4703042510 | 12310 | 12310 | 12310 | 12310 | 1 |
| 327 | 20240516 | 134100 | 4703030200 | 12310 | 12320 | 12320 | 12310 | 595 |
| 328 | 20240516 | 134000 | 4695704500 | 12310 | 12320 | 12320 | 12310 | 326 |
| 329 | 20240516 | 133900 | 4691691220 | 12310 | 12320 | 12320 | 12310 | 74 |
| 330 | 20240516 | 133800 | 4690780260 | 12320 | 12310 | 12320 | 12310 | 426 |
| 331 | 20240516 | 133700 | 4685535660 | 12310 | 12320 | 12320 | 12310 | 126 |
| 332 | 20240516 | 133600 | 4683983490 | 12320 | 12320 | 12320 | 12320 | 1 |
| 333 | 20240516 | 133500 | 4683971170 | 12330 | 12320 | 12330 | 12320 | 914 |
| 334 | 20240516 | 133400 | 4672710640 | 12310 | 12310 | 12310 | 12310 | 0 |
| 335 | 20240516 | 133300 | 4672710640 | 12310 | 12310 | 12310 | 12310 | 129 |
| 336 | 20240516 | 133200 | 4671122650 | 12310 | 12300 | 12310 | 12300 | 12 |
| 337 | 20240516 | 133100 | 4670975010 | 12310 | 12310 | 12310 | 12300 | 620 |
| 338 | 20240516 | 133000 | 4663347910 | 12300 | 12300 | 12300 | 12300 | 5 |
| 339 | 20240516 | 132900 | 4663286410 | 12300 | 12310 | 12310 | 12300 | 2985 |
| 340 | 20240516 | 132800 | 4626569760 | 12310 | 12320 | 12320 | 12310 | 157 |
| 341 | 20240516 | 132700 | 4624635830 | 12310 | 12310 | 12310 | 12310 | 36 |
| 342 | 20240516 | 132600 | 4624192670 | 12310 | 12310 | 12320 | 12310 | 1978 |
| 343 | 20240516 | 132500 | 4599843410 | 12320 | 12320 | 12320 | 12310 | 241 |
| 344 | 20240516 | 132400 | 4596874300 | 12320 | 12320 | 12320 | 12320 | 997 |
| 345 | 20240516 | 132300 | 4584591260 | 12320 | 12340 | 12340 | 12320 | 1052 |
| 346 | 20240516 | 132200 | 4571630550 | 12320 | 12340 | 12340 | 12320 | 378 |
| 347 | 20240516 | 132100 | 4566971070 | 12340 | 12330 | 12340 | 12330 | 42 |
| 348 | 20240516 | 132000 | 4566452990 | 12330 | 12340 | 12340 | 12330 | 19 |
| 349 | 20240516 | 131900 | 4566218670 | 12330 | 12340 | 12340 | 12330 | 76 |
| 350 | 20240516 | 131800 | 4565281490 | 12340 | 12340 | 12340 | 12340 | 478 |
| 351 | 20240516 | 131700 | 4559382970 | 12330 | 12320 | 12330 | 12320 | 1268 |
| 352 | 20240516 | 131600 | 4543756050 | 12320 | 12320 | 12330 | 12320 | 766 |
| 353 | 20240516 | 131500 | 4534318920 | 12320 | 12330 | 12330 | 12320 | 165 |
| 354 | 20240516 | 131400 | 4532285770 | 12330 | 12330 | 12340 | 12330 | 547 |
| 355 | 20240516 | 131300 | 4525540710 | 12330 | 12330 | 12330 | 12330 | 131 |
| 356 | 20240516 | 131200 | 4523925480 | 12330 | 12330 | 12340 | 12330 | 247 |
| 357 | 20240516 | 131100 | 4520879960 | 12330 | 12330 | 12330 | 12330 | 42 |
| 358 | 20240516 | 131000 | 4520362100 | 12330 | 12330 | 12330 | 12330 | 372 |
| 359 | 20240516 | 130900 | 4515775340 | 12330 | 12340 | 12340 | 12330 | 991 |
| 360 | 20240516 | 130800 | 4503556300 | 12340 | 12340 | 12340 | 12330 | 113 |
| 361 | 20240516 | 130700 | 4502162370 | 12340 | 12340 | 12340 | 12330 | 160 |
| 362 | 20240516 | 130600 | 4500188010 | 12340 | 12340 | 12340 | 12340 | 14 |
| 363 | 20240516 | 130500 | 4500015250 | 12340 | 12330 | 12340 | 12330 | 231 |
| 364 | 20240516 | 130400 | 4497165910 | 12330 | 12340 | 12340 | 12330 | 244 |
| 365 | 20240516 | 130300 | 4494154960 | 12340 | 12340 | 12340 | 12340 | 185 |
| 366 | 20240516 | 130200 | 4491872060 | 12340 | 12340 | 12340 | 12330 | 218 |
| 367 | 20240516 | 130100 | 4489181950 | 12340 | 12340 | 12340 | 12340 | 51 |
| 368 | 20240516 | 130000 | 4488552610 | 12340 | 12340 | 12340 | 12330 | 24 |
| 369 | 20240516 | 125900 | 4488256460 | 12340 | 12340 | 12340 | 12330 | 18 |
| 370 | 20240516 | 125800 | 4488034380 | 12330 | 12330 | 12330 | 12330 | 10 |
| 371 | 20240516 | 125700 | 4487911080 | 12340 | 12330 | 12340 | 12330 | 652 |
| 372 | 20240516 | 125600 | 4479871910 | 12340 | 12340 | 12340 | 12340 | 198 |
| 373 | 20240516 | 125500 | 4477428590 | 12350 | 12340 | 12350 | 12340 | 227 |
| 374 | 20240516 | 125400 | 4474627380 | 12340 | 12340 | 12340 | 12340 | 275 |
| 375 | 20240516 | 125300 | 4471233880 | 12350 | 12340 | 12350 | 12340 | 361 |
| 376 | 20240516 | 125200 | 4466778120 | 12350 | 12340 | 12350 | 12340 | 134 |
| 377 | 20240516 | 125100 | 4465123560 | 12340 | 12340 | 12350 | 12340 | 165 |
| 378 | 20240516 | 125000 | 4463086530 | 12350 | 12350 | 12350 | 12350 | 170 |
| 379 | 20240516 | 124900 | 4460987030 | 12350 | 12330 | 12350 | 12330 | 493 |
| 380 | 20240516 | 124800 | 4454906790 | 12330 | 12330 | 12330 | 12330 | 98 |
| 381 | 20240516 | 124700 | 4453698450 | 12350 | 12330 | 12350 | 12330 | 15 |
| 382 | 20240516 | 124600 | 4453513440 | 12330 | 12340 | 12340 | 12330 | 145 |
| 383 | 20240516 | 124500 | 4451724490 | 12340 | 12340 | 12340 | 12340 | 62 |
| 384 | 20240516 | 124400 | 4450959410 | 12340 | 12340 | 12340 | 12330 | 138 |
| 385 | 20240516 | 124300 | 4449256510 | 12340 | 12340 | 12340 | 12340 | 15 |
| 386 | 20240516 | 124200 | 4449071410 | 12340 | 12340 | 12340 | 12340 | 71 |
| 387 | 20240516 | 124100 | 4448195270 | 12340 | 12350 | 12350 | 12340 | 1099 |
| 388 | 20240516 | 124000 | 4434630970 | 12360 | 12360 | 12360 | 12360 | 215 |
| 389 | 20240516 | 123900 | 4431973570 | 12360 | 12350 | 12360 | 12350 | 447 |
| 390 | 20240516 | 123800 | 4426451150 | 12360 | 12360 | 12360 | 12360 | 732 |
| 391 | 20240516 | 123700 | 4417403630 | 12360 | 12340 | 12360 | 12340 | 2706 |
| 392 | 20240516 | 123600 | 4384006280 | 12340 | 12330 | 12340 | 12330 | 102 |
| 393 | 20240516 | 123500 | 4382748610 | 12330 | 12330 | 12330 | 12320 | 934 |
| 394 | 20240516 | 123400 | 4371232510 | 12330 | 12310 | 12330 | 12310 | 404 |
| 395 | 20240516 | 123300 | 4366255350 | 12310 | 12310 | 12310 | 12310 | 10 |
| 396 | 20240516 | 123200 | 4366132250 | 12310 | 12320 | 12320 | 12310 | 120 |
| 397 | 20240516 | 123100 | 4364654250 | 12320 | 12310 | 12320 | 12310 | 72 |
| 398 | 20240516 | 123000 | 4363767730 | 12310 | 12320 | 12320 | 12310 | 75 |
| 399 | 20240516 | 122900 | 4362844270 | 12320 | 12320 | 12320 | 12320 | 706 |
| 400 | 20240516 | 122800 | 4354146350 | 12320 | 12320 | 12320 | 12310 | 216 |
| 401 | 20240516 | 122700 | 4351487310 | 12320 | 12320 | 12320 | 12310 | 102 |
| 402 | 20240516 | 122600 | 4350231020 | 12320 | 12320 | 12320 | 12320 | 127 |
| 403 | 20240516 | 122500 | 4348666380 | 12320 | 12310 | 12320 | 12300 | 648 |
| 404 | 20240516 | 122400 | 4340692640 | 12310 | 12310 | 12310 | 12310 | 735 |
| 405 | 20240516 | 122300 | 4331644790 | 12310 | 12300 | 12310 | 12300 | 108 |
| 406 | 20240516 | 122200 | 4330316080 | 12300 | 12300 | 12300 | 12290 | 578 |
| 407 | 20240516 | 122100 | 4323209280 | 12300 | 12300 | 12300 | 12290 | 41 |
| 408 | 20240516 | 122000 | 4322705080 | 12300 | 12290 | 12300 | 12290 | 3000 |
| 409 | 20240516 | 121900 | 4285825080 | 12290 | 12300 | 12300 | 12290 | 224 |
| 410 | 20240516 | 121800 | 4283070980 | 12300 | 12290 | 12300 | 12290 | 145 |
| 411 | 20240516 | 121700 | 4281288920 | 12290 | 12300 | 12300 | 12290 | 3532 |
| 412 | 20240516 | 121600 | 4237877520 | 12290 | 12300 | 12300 | 12290 | 827 |
| 413 | 20240516 | 121500 | 4227709420 | 12300 | 12300 | 12300 | 12290 | 623 |
| 414 | 20240516 | 121400 | 4220046580 | 12290 | 12310 | 12310 | 12290 | 1858 |
| 415 | 20240516 | 121300 | 4197194540 | 12310 | 12320 | 12320 | 12300 | 906 |
| 416 | 20240516 | 121200 | 4186042070 | 12320 | 12320 | 12320 | 12310 | 154 |
| 417 | 20240516 | 121100 | 4184144810 | 12320 | 12320 | 12320 | 12320 | 157 |
| 418 | 20240516 | 121000 | 4182210570 | 12320 | 12310 | 12320 | 12310 | 126 |
| 419 | 20240516 | 120900 | 4180658750 | 12320 | 12320 | 12320 | 12320 | 137 |
| 420 | 20240516 | 120800 | 4178970910 | 12320 | 12310 | 12320 | 12310 | 783 |
| 421 | 20240516 | 120700 | 4169324560 | 12310 | 12310 | 12310 | 12310 | 524 |
| 422 | 20240516 | 120600 | 4162874120 | 12310 | 12310 | 12310 | 12310 | 2 |
| 423 | 20240516 | 120500 | 4162849500 | 12310 | 12310 | 12310 | 12310 | 5 |
| 424 | 20240516 | 120400 | 4162787950 | 12310 | 12300 | 12320 | 12300 | 46 |
| 425 | 20240516 | 120300 | 4162221980 | 12300 | 12300 | 12300 | 12300 | 590 |
| 426 | 20240516 | 120200 | 4154964980 | 12300 | 12300 | 12300 | 12290 | 478 |
| 427 | 20240516 | 120100 | 4149088230 | 12290 | 12290 | 12300 | 12290 | 195 |
| 428 | 20240516 | 120000 | 4146691620 | 12300 | 12300 | 12300 | 12290 | 889 |
| 429 | 20240516 | 115900 | 4135758430 | 12300 | 12300 | 12300 | 12290 | 421 |
| 430 | 20240516 | 115800 | 4130580880 | 12300 | 12310 | 12310 | 12300 | 639 |
| 431 | 20240516 | 115700 | 4122720430 | 12310 | 12300 | 12310 | 12300 | 473 |
| 432 | 20240516 | 115600 | 4116901230 | 12300 | 12310 | 12310 | 12290 | 1244 |
| 433 | 20240516 | 115500 | 4101600220 | 12300 | 12300 | 12300 | 12300 | 3525 |
| 434 | 20240516 | 115400 | 4058242720 | 12300 | 12310 | 12310 | 12300 | 1366 |
| 435 | 20240516 | 115300 | 4041428310 | 12310 | 12310 | 12310 | 12310 | 5 |
| 436 | 20240516 | 115200 | 4041366760 | 12310 | 12310 | 12310 | 12310 | 54 |
| 437 | 20240516 | 115100 | 4040702020 | 12320 | 12310 | 12320 | 12310 | 139 |
| 438 | 20240516 | 115000 | 4038990630 | 12310 | 12320 | 12320 | 12310 | 241 |
| 439 | 20240516 | 114900 | 4036023820 | 12320 | 12320 | 12320 | 12310 | 127 |
| 440 | 20240516 | 114800 | 4034460430 | 12320 | 12320 | 12320 | 12310 | 71 |
| 441 | 20240516 | 114700 | 4033586010 | 12320 | 12320 | 12320 | 12320 | 6 |
| 442 | 20240516 | 114600 | 4033512090 | 12320 | 12310 | 12330 | 12310 | 274 |
| 443 | 20240516 | 114500 | 4030136360 | 12320 | 12330 | 12330 | 12300 | 5114 |
| 444 | 20240516 | 114400 | 3967187810 | 12330 | 12330 | 12330 | 12330 | 19 |
| 445 | 20240516 | 114300 | 3966953540 | 12330 | 12320 | 12330 | 12320 | 317 |
| 446 | 20240516 | 114200 | 3963047880 | 12320 | 12320 | 12320 | 12320 | 12 |
| 447 | 20240516 | 114100 | 3962900040 | 12320 | 12320 | 12320 | 12320 | 1474 |
| 448 | 20240516 | 114000 | 3944740360 | 12320 | 12330 | 12330 | 12320 | 3263 |
| 449 | 20240516 | 113900 | 3904537820 | 12330 | 12330 | 12330 | 12330 | 134 |
| 450 | 20240516 | 113800 | 3902885600 | 12320 | 12330 | 12330 | 12320 | 182 |
| 451 | 20240516 | 113700 | 3900641550 | 12330 | 12330 | 12330 | 12330 | 184 |
| 452 | 20240516 | 113600 | 3898372830 | 12330 | 12330 | 12340 | 12330 | 624 |
| 453 | 20240516 | 113500 | 3890678900 | 12330 | 12330 | 12330 | 12330 | 384 |
| 454 | 20240516 | 113400 | 3885944180 | 12330 | 12330 | 12330 | 12330 | 139 |
| 455 | 20240516 | 113300 | 3884230310 | 12330 | 12340 | 12340 | 12330 | 58 |
| 456 | 20240516 | 113200 | 3883514610 | 12340 | 12330 | 12340 | 12330 | 257 |
| 457 | 20240516 | 113100 | 3880343280 | 12330 | 12330 | 12340 | 12330 | 671 |
| 458 | 20240516 | 113000 | 3872064820 | 12330 | 12340 | 12340 | 12330 | 112 |
| 459 | 20240516 | 112900 | 3870683760 | 12340 | 12330 | 12340 | 12330 | 140 |
| 460 | 20240516 | 112800 | 3868957470 | 12330 | 12320 | 12330 | 12320 | 722 |
| 461 | 20240516 | 112700 | 3860055410 | 12330 | 12330 | 12330 | 12320 | 222 |
| 462 | 20240516 | 112600 | 3857319720 | 12330 | 12320 | 12330 | 12320 | 63 |
| 463 | 20240516 | 112500 | 3856543190 | 12320 | 12320 | 12330 | 12310 | 1899 |
| 464 | 20240516 | 112400 | 3833162630 | 12310 | 12320 | 12320 | 12310 | 883 |
| 465 | 20240516 | 112300 | 3822290460 | 12310 | 12310 | 12320 | 12310 | 351 |
| 466 | 20240516 | 112200 | 3817969350 | 12320 | 12310 | 12320 | 12300 | 2252 |
| 467 | 20240516 | 112100 | 3790249460 | 12310 | 12310 | 12320 | 12310 | 18 |
| 468 | 20240516 | 112000 | 3790027750 | 12310 | 12320 | 12320 | 12300 | 307 |
| 469 | 20240516 | 111900 | 3786248460 | 12320 | 12310 | 12320 | 12300 | 1754 |
| 470 | 20240516 | 111800 | 3764667750 | 12310 | 12320 | 12320 | 12310 | 120 |
| 471 | 20240516 | 111700 | 3763189800 | 12310 | 12320 | 12320 | 12310 | 989 |
| 472 | 20240516 | 111600 | 3751012620 | 12330 | 12330 | 12330 | 12320 | 43 |
| 473 | 20240516 | 111500 | 3750482440 | 12310 | 12300 | 12310 | 12300 | 753 |
| 474 | 20240516 | 111400 | 3741213790 | 12310 | 12310 | 12310 | 12300 | 1154 |
| 475 | 20240516 | 111300 | 3727014350 | 12300 | 12300 | 12310 | 12300 | 1368 |
| 476 | 20240516 | 111200 | 3710186830 | 12300 | 12310 | 12310 | 12300 | 5204 |
| 477 | 20240516 | 111100 | 3646174870 | 12310 | 12330 | 12330 | 12310 | 8636 |
| 478 | 20240516 | 111000 | 3539825150 | 12330 | 12340 | 12340 | 12330 | 2060 |
| 479 | 20240516 | 110900 | 3514423100 | 12330 | 12350 | 12350 | 12330 | 1229 |
| 480 | 20240516 | 110800 | 3499267190 | 12350 | 12350 | 12350 | 12340 | 123 |
| 481 | 20240516 | 110700 | 3497748920 | 12350 | 12350 | 12350 | 12330 | 5035 |
| 482 | 20240516 | 110600 | 3435623700 | 12350 | 12350 | 12350 | 12350 | 956 |
| 483 | 20240516 | 110500 | 3423817100 | 12360 | 12360 | 12360 | 12360 | 43 |
| 484 | 20240516 | 110400 | 3423285620 | 12360 | 12350 | 12360 | 12340 | 739 |
| 485 | 20240516 | 110300 | 3414165780 | 12340 | 12350 | 12360 | 12340 | 1422 |
| 486 | 20240516 | 110200 | 3396606500 | 12360 | 12360 | 12360 | 12350 | 2153 |
| 487 | 20240516 | 110100 | 3370010410 | 12350 | 12370 | 12370 | 12350 | 9238 |
| 488 | 20240516 | 110000 | 3255873130 | 12370 | 12370 | 12370 | 12370 | 101 |
| 489 | 20240516 | 105900 | 3254623760 | 12370 | 12380 | 12380 | 12370 | 86 |
| 490 | 20240516 | 105800 | 3253559380 | 12380 | 12370 | 12380 | 12370 | 345 |
| 491 | 20240516 | 105700 | 3249288940 | 12380 | 12380 | 12380 | 12370 | 181 |
| 492 | 20240516 | 105600 | 3247049160 | 12370 | 12380 | 12380 | 12370 | 321 |
| 493 | 20240516 | 105500 | 3243077280 | 12380 | 12380 | 12380 | 12380 | 5 |
| 494 | 20240516 | 105400 | 3243015380 | 12380 | 12390 | 12390 | 12350 | 1462 |
| 495 | 20240516 | 105300 | 3224952190 | 12360 | 12380 | 12390 | 12360 | 3349 |
| 496 | 20240516 | 105200 | 3183531870 | 12380 | 12380 | 12380 | 12380 | 35 |
| 497 | 20240516 | 105100 | 3183098570 | 12380 | 12380 | 12380 | 12380 | 621 |
| 498 | 20240516 | 105000 | 3175410590 | 12370 | 12380 | 12380 | 12370 | 54 |
| 499 | 20240516 | 104900 | 3174742080 | 12380 | 12370 | 12380 | 12370 | 846 |
| 500 | 20240516 | 104800 | 3164276750 | 12370 | 12360 | 12370 | 12360 | 310 |
| 501 | 20240516 | 104700 | 3160444350 | 12370 | 12360 | 12370 | 12360 | 2186 |
| 502 | 20240516 | 104600 | 3133425340 | 12360 | 12360 | 12370 | 12360 | 301 |
| 503 | 20240516 | 104500 | 3129704780 | 12360 | 12370 | 12370 | 12360 | 1654 |
| 504 | 20240516 | 104400 | 3109258610 | 12370 | 12370 | 12380 | 12370 | 5438 |
| 505 | 20240516 | 104300 | 3041989550 | 12380 | 12380 | 12380 | 12380 | 151 |
| 506 | 20240516 | 104200 | 3040120170 | 12390 | 12390 | 12390 | 12380 | 2115 |
| 507 | 20240516 | 104100 | 3013933470 | 12390 | 12390 | 12400 | 12390 | 844 |
| 508 | 20240516 | 104000 | 3003476300 | 12380 | 12410 | 12410 | 12380 | 868 |
| 509 | 20240516 | 103900 | 2992717380 | 12390 | 12400 | 12410 | 12390 | 4111 |
| 510 | 20240516 | 103800 | 2941778000 | 12390 | 12380 | 12400 | 12370 | 3211 |
| 511 | 20240516 | 103700 | 2902003860 | 12370 | 12380 | 12380 | 12370 | 1650 |
| 512 | 20240516 | 103600 | 2881592290 | 12380 | 12390 | 12390 | 12380 | 329 |
| 513 | 20240516 | 103500 | 2877518670 | 12380 | 12370 | 12390 | 12370 | 3163 |
| 514 | 20240516 | 103400 | 2838365390 | 12380 | 12380 | 12380 | 12370 | 70 |
| 515 | 20240516 | 103300 | 2837498940 | 12380 | 12370 | 12380 | 12360 | 11076 |
| 516 | 20240516 | 103200 | 2700513790 | 12370 | 12370 | 12370 | 12360 | 2312 |
| 517 | 20240516 | 103100 | 2671926710 | 12370 | 12380 | 12380 | 12370 | 2447 |
| 518 | 20240516 | 103000 | 2641654880 | 12380 | 12390 | 12390 | 12380 | 1952 |
| 519 | 20240516 | 102900 | 2617487420 | 12390 | 12390 | 12390 | 12380 | 591 |
| 520 | 20240516 | 102800 | 2610170240 | 12390 | 12390 | 12390 | 12380 | 901 |
| 521 | 20240516 | 102700 | 2599009720 | 12390 | 12380 | 12390 | 12380 | 2749 |
| 522 | 20240516 | 102600 | 2564976900 | 12380 | 12390 | 12390 | 12380 | 2920 |
| 523 | 20240516 | 102500 | 2528823680 | 12390 | 12410 | 12410 | 12380 | 17522 |
| 524 | 20240516 | 102400 | 2311542250 | 12410 | 12430 | 12430 | 12410 | 4826 |
| 525 | 20240516 | 102300 | 2251606940 | 12420 | 12430 | 12430 | 12420 | 424 |
| 526 | 20240516 | 102200 | 2246340530 | 12430 | 12440 | 12440 | 12420 | 636 |
| 527 | 20240516 | 102100 | 2238435450 | 12440 | 12430 | 12440 | 12420 | 1293 |
| 528 | 20240516 | 102000 | 2222356970 | 12430 | 12440 | 12440 | 12430 | 3803 |
| 529 | 20240516 | 101900 | 2175075680 | 12440 | 12440 | 12440 | 12430 | 578 |
| 530 | 20240516 | 101800 | 2167886360 | 12440 | 12440 | 12440 | 12440 | 311 |
| 531 | 20240516 | 101700 | 2164017520 | 12430 | 12440 | 12440 | 12430 | 2239 |
| 532 | 20240516 | 101600 | 2136180790 | 12440 | 12440 | 12440 | 12430 | 848 |
| 533 | 20240516 | 101500 | 2125634980 | 12440 | 12430 | 12440 | 12430 | 943 |
| 534 | 20240516 | 101400 | 2113912630 | 12430 | 12430 | 12440 | 12430 | 1589 |
| 535 | 20240516 | 101300 | 2094159960 | 12430 | 12450 | 12450 | 12430 | 5485 |
| 536 | 20240516 | 101200 | 2025943360 | 12440 | 12460 | 12460 | 12440 | 3149 |
| 537 | 20240516 | 101100 | 1986742370 | 12460 | 12460 | 12460 | 12450 | 249 |
| 538 | 20240516 | 101000 | 1983640750 | 12460 | 12460 | 12460 | 12460 | 31 |
| 539 | 20240516 | 100900 | 1983254490 | 12460 | 12460 | 12460 | 12450 | 224 |
| 540 | 20240516 | 100800 | 1980465150 | 12450 | 12460 | 12460 | 12450 | 2591 |
| 541 | 20240516 | 100700 | 1948201020 | 12460 | 12460 | 12460 | 12450 | 45 |
| 542 | 20240516 | 100600 | 1947640380 | 12460 | 12460 | 12460 | 12450 | 568 |
| 543 | 20240516 | 100500 | 1940563600 | 12450 | 12450 | 12460 | 12450 | 1833 |
| 544 | 20240516 | 100400 | 1917742650 | 12450 | 12460 | 12460 | 12450 | 79 |
| 545 | 20240516 | 100300 | 1916758640 | 12460 | 12460 | 12460 | 12450 | 581 |
| 546 | 20240516 | 100200 | 1909521600 | 12460 | 12470 | 12470 | 12460 | 544 |
| 547 | 20240516 | 100100 | 1902743320 | 12470 | 12460 | 12470 | 12450 | 1449 |
| 548 | 20240516 | 100000 | 1884694830 | 12460 | 12460 | 12460 | 12450 | 594 |
| 549 | 20240516 | 095900 | 1877296510 | 12460 | 12460 | 12460 | 12450 | 93 |
| 550 | 20240516 | 095800 | 1876137850 | 12460 | 12450 | 12460 | 12450 | 666 |
| 551 | 20240516 | 095700 | 1867839880 | 12450 | 12450 | 12460 | 12450 | 926 |
| 552 | 20240516 | 095600 | 1856310430 | 12460 | 12460 | 12460 | 12450 | 432 |
| 553 | 20240516 | 095500 | 1850930530 | 12450 | 12460 | 12460 | 12440 | 6246 |
| 554 | 20240516 | 095400 | 1773179050 | 12450 | 12470 | 12470 | 12450 | 1397 |
| 555 | 20240516 | 095300 | 1755774450 | 12470 | 12460 | 12470 | 12460 | 475 |
| 556 | 20240516 | 095200 | 1749851490 | 12460 | 12460 | 12470 | 12460 | 1214 |
| 557 | 20240516 | 095100 | 1734724890 | 12460 | 12470 | 12470 | 12460 | 534 |
| 558 | 20240516 | 095000 | 1728071110 | 12470 | 12470 | 12470 | 12460 | 744 |
| 559 | 20240516 | 094900 | 1718797220 | 12460 | 12480 | 12480 | 12460 | 1944 |
| 560 | 20240516 | 094800 | 1694557530 | 12480 | 12460 | 12480 | 12450 | 1753 |
| 561 | 20240516 | 094700 | 1672715420 | 12460 | 12480 | 12480 | 12450 | 7280 |
| 562 | 20240516 | 094600 | 1581991780 | 12500 | 12500 | 12500 | 12470 | 8363 |
| 563 | 20240516 | 094500 | 1477555210 | 12500 | 12500 | 12500 | 12500 | 340 |
| 564 | 20240516 | 094400 | 1473305210 | 12500 | 12510 | 12510 | 12500 | 4254 |
| 565 | 20240516 | 094300 | 1420125250 | 12510 | 12510 | 12520 | 12500 | 2349 |
| 566 | 20240516 | 094200 | 1390753340 | 12510 | 12520 | 12520 | 12510 | 756 |
| 567 | 20240516 | 094100 | 1381293910 | 12520 | 12530 | 12530 | 12520 | 509 |
| 568 | 20240516 | 094000 | 1374917490 | 12530 | 12530 | 12530 | 12510 | 599 |
| 569 | 20240516 | 093900 | 1367412480 | 12530 | 12530 | 12530 | 12510 | 1233 |
| 570 | 20240516 | 093800 | 1351979380 | 12530 | 12540 | 12540 | 12510 | 2344 |
| 571 | 20240516 | 093700 | 1322598370 | 12540 | 12520 | 12550 | 12520 | 1929 |
| 572 | 20240516 | 093600 | 1298419660 | 12510 | 12520 | 12520 | 12510 | 1749 |
| 573 | 20240516 | 093500 | 1276537230 | 12520 | 12520 | 12520 | 12510 | 715 |
| 574 | 20240516 | 093400 | 1267588120 | 12520 | 12520 | 12520 | 12510 | 153 |
| 575 | 20240516 | 093300 | 1265672880 | 12510 | 12500 | 12510 | 12500 | 932 |
| 576 | 20240516 | 093200 | 1254016080 | 12500 | 12510 | 12510 | 12500 | 737 |
| 577 | 20240516 | 093100 | 1244801810 | 12510 | 12510 | 12520 | 12500 | 2851 |
| 578 | 20240516 | 093000 | 1209152620 | 12510 | 12540 | 12550 | 12510 | 2614 |
| 579 | 20240516 | 092900 | 1176425160 | 12540 | 12530 | 12540 | 12530 | 613 |
| 580 | 20240516 | 092800 | 1168739380 | 12530 | 12530 | 12530 | 12520 | 492 |
| 581 | 20240516 | 092700 | 1162577430 | 12530 | 12530 | 12540 | 12520 | 151 |
| 582 | 20240516 | 092600 | 1160684710 | 12530 | 12540 | 12540 | 12520 | 305 |
| 583 | 20240516 | 092500 | 1156861130 | 12540 | 12550 | 12560 | 12520 | 754 |
| 584 | 20240516 | 092400 | 1147397520 | 12550 | 12500 | 12550 | 12500 | 839 |
| 585 | 20240516 | 092300 | 1136896150 | 12500 | 12500 | 12500 | 12480 | 2111 |
| 586 | 20240516 | 092200 | 1110532410 | 12490 | 12510 | 12510 | 12480 | 1945 |
| 587 | 20240516 | 092100 | 1086239540 | 12510 | 12540 | 12550 | 12500 | 1338 |
| 588 | 20240516 | 092000 | 1069504500 | 12510 | 12550 | 12550 | 12500 | 1388 |
| 589 | 20240516 | 091900 | 1052118980 | 12550 | 12540 | 12550 | 12510 | 451 |
| 590 | 20240516 | 091800 | 1046466060 | 12550 | 12510 | 12550 | 12510 | 671 |
| 591 | 20240516 | 091700 | 1038063930 | 12500 | 12570 | 12570 | 12490 | 9273 |
| 592 | 20240516 | 091600 | 921950490 | 12550 | 12550 | 12570 | 12550 | 967 |
| 593 | 20240516 | 091500 | 909807100 | 12550 | 12540 | 12550 | 12530 | 743 |
| 594 | 20240516 | 091400 | 900489070 | 12540 | 12530 | 12550 | 12530 | 1161 |
| 595 | 20240516 | 091300 | 885933800 | 12530 | 12580 | 12580 | 12530 | 1540 |
| 596 | 20240516 | 091200 | 866591550 | 12580 | 12550 | 12580 | 12550 | 1240 |
| 597 | 20240516 | 091100 | 851008900 | 12570 | 12570 | 12570 | 12550 | 3823 |
| 598 | 20240516 | 091000 | 802997280 | 12560 | 12520 | 12560 | 12520 | 3685 |
| 599 | 20240516 | 090900 | 756786610 | 12510 | 12500 | 12510 | 12490 | 1686 |
| 600 | 20240516 | 090800 | 735714550 | 12500 | 12510 | 12510 | 12500 | 3264 |
| 601 | 20240516 | 090700 | 694911430 | 12510 | 12500 | 12520 | 12500 | 3050 |
| 602 | 20240516 | 090600 | 656760560 | 12510 | 12520 | 12520 | 12490 | 2083 |
| 603 | 20240516 | 090500 | 630715170 | 12520 | 12530 | 12540 | 12510 | 3994 |
| 604 | 20240516 | 090400 | 580723600 | 12530 | 12550 | 12550 | 12530 | 3639 |
| 605 | 20240516 | 090300 | 535086630 | 12550 | 12580 | 12600 | 12530 | 5583 |
| 606 | 20240516 | 090200 | 464838660 | 12580 | 12490 | 12580 | 12490 | 6711 |
| 607 | 20240516 | 090100 | 380701080 | 12500 | 12530 | 12530 | 12440 | 5430 |
| 608 | 20240516 | 090000 | 312914990 | 12500 | 12500 | 12520 | 12450 | 23366 |