33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 3 | 20241023 | 190800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20241023 | 190700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20241023 | 190600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20241023 | 190500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20241023 | 190400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20241023 | 190300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20241023 | 190200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20241023 | 190100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20241023 | 190000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20241023 | 185900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20241023 | 185800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20241023 | 185700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20241023 | 185600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20241023 | 185500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20241023 | 185400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20241023 | 185300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20241023 | 185200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20241023 | 185100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20241023 | 185000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20241023 | 184900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20241023 | 184800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20241023 | 184700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20241023 | 184600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20241023 | 184500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20241023 | 184400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20241023 | 184300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20241023 | 184200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20241023 | 184100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20241023 | 184000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20241023 | 183900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 33 | 20241023 | 183800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20241023 | 183700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20241023 | 183600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20241023 | 183500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20241023 | 183400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20241023 | 183300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20241023 | 183200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20241023 | 183100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20241023 | 183000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20241023 | 182900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20241023 | 182800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20241023 | 182700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20241023 | 182600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20241023 | 182500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20241023 | 182400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20241023 | 182300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20241023 | 182200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20241023 | 182100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20241023 | 182000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20241023 | 181900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20241023 | 181800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20241023 | 181700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20241023 | 181600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20241023 | 181500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20241023 | 181400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20241023 | 181300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20241023 | 181200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20241023 | 181100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20241023 | 181000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20241023 | 180900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 63 | 20241023 | 180800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20241023 | 180700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20241023 | 180600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20241023 | 180500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20241023 | 180400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20241023 | 180300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20241023 | 180200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20241023 | 180100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20241023 | 180000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20241023 | 175900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20241023 | 175800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20241023 | 175700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20241023 | 175600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20241023 | 175500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20241023 | 175400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20241023 | 175300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20241023 | 175200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20241023 | 175100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20241023 | 175000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20241023 | 174900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20241023 | 174800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20241023 | 174700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20241023 | 174600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20241023 | 174500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20241023 | 174400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20241023 | 174300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20241023 | 174200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20241023 | 174100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20241023 | 174000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20241023 | 173900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 93 | 20241023 | 173800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20241023 | 173700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20241023 | 173600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20241023 | 173500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20241023 | 173400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20241023 | 173300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20241023 | 173200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20241023 | 173100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20241023 | 173000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20241023 | 172900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20241023 | 172800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20241023 | 172700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20241023 | 172600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20241023 | 172500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20241023 | 172400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20241023 | 172300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20241023 | 172200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20241023 | 172100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20241023 | 172000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20241023 | 171900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20241023 | 171800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20241023 | 171700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20241023 | 171600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20241023 | 171500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20241023 | 171400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20241023 | 171300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20241023 | 171200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20241023 | 171100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20241023 | 171000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20241023 | 170900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 123 | 20241023 | 170800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20241023 | 170700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20241023 | 170600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20241023 | 170500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20241023 | 170400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20241023 | 170300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20241023 | 170200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20241023 | 170100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20241023 | 170000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20241023 | 165900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20241023 | 165800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20241023 | 165700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20241023 | 165600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20241023 | 165500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20241023 | 165400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20241023 | 165300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20241023 | 165200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20241023 | 165100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20241023 | 165000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20241023 | 164900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20241023 | 164800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20241023 | 164700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20241023 | 164600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20241023 | 164500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20241023 | 164400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20241023 | 164300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20241023 | 164200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20241023 | 164100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20241023 | 164000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20241023 | 163900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 153 | 20241023 | 163800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20241023 | 163700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20241023 | 163600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20241023 | 163500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20241023 | 163400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20241023 | 163300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20241023 | 163200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20241023 | 163100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20241023 | 163000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20241023 | 162900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20241023 | 162800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20241023 | 162700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20241023 | 162600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20241023 | 162500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20241023 | 162400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20241023 | 162300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20241023 | 162200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20241023 | 162100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20241023 | 162000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20241023 | 161900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20241023 | 161800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20241023 | 161700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20241023 | 161600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20241023 | 161500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20241023 | 161400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20241023 | 161300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20241023 | 161200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20241023 | 161100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20241023 | 161000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20241023 | 160900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 183 | 20241023 | 160800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20241023 | 160700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20241023 | 160600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20241023 | 160500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20241023 | 160400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20241023 | 160300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20241023 | 160200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20241023 | 160100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20241023 | 160000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20241023 | 155900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20241023 | 155800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20241023 | 155700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20241023 | 155600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20241023 | 155500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20241023 | 155400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20241023 | 155300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20241023 | 155200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20241023 | 155100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20241023 | 155000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20241023 | 154900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20241023 | 154800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20241023 | 154700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20241023 | 154600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20241023 | 154500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20241023 | 154400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20241023 | 154300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20241023 | 154200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20241023 | 154100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20241023 | 154000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20241023 | 153900 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 213 | 20241023 | 153800 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20241023 | 153700 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20241023 | 153600 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20241023 | 153500 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20241023 | 153400 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20241023 | 153300 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20241023 | 153200 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20241023 | 153100 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20241023 | 153000 | 23445188730 | 17570 | 17570 | 17570 | 17570 | 18085 |
| 222 | 20241023 | 152900 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20241023 | 152800 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20241023 | 152700 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20241023 | 152600 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20241023 | 152500 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20241023 | 152400 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20241023 | 152300 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20241023 | 152200 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20241023 | 152100 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20241023 | 152000 | 23127435280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20241023 | 151900 | 23127435280 | 17590 | 17610 | 17610 | 17580 | 4281 |
| 233 | 20241023 | 151800 | 23052117930 | 17610 | 17610 | 17620 | 17580 | 3307 |
| 234 | 20241023 | 151700 | 22993898830 | 17610 | 17580 | 17640 | 17570 | 7071 |
| 235 | 20241023 | 151600 | 22869416020 | 17580 | 17570 | 17580 | 17550 | 5597 |
| 236 | 20241023 | 151500 | 22771106930 | 17570 | 17580 | 17590 | 17560 | 8584 |
| 237 | 20241023 | 151400 | 22620275900 | 17580 | 17620 | 17620 | 17580 | 8015 |
| 238 | 20241023 | 151300 | 22479203660 | 17610 | 17620 | 17620 | 17600 | 3905 |
| 239 | 20241023 | 151200 | 22410443660 | 17610 | 17620 | 17620 | 17610 | 2850 |
| 240 | 20241023 | 151100 | 22360251800 | 17610 | 17600 | 17620 | 17600 | 4979 |
| 241 | 20241023 | 151000 | 22272575370 | 17600 | 17620 | 17630 | 17600 | 13448 |
| 242 | 20241023 | 150900 | 22035779690 | 17630 | 17630 | 17640 | 17620 | 3929 |
| 243 | 20241023 | 150800 | 21966522470 | 17630 | 17640 | 17650 | 17630 | 3597 |
| 244 | 20241023 | 150700 | 21903088090 | 17640 | 17670 | 17680 | 17640 | 7556 |
| 245 | 20241023 | 150600 | 21769677830 | 17670 | 17670 | 17680 | 17670 | 1222 |
| 246 | 20241023 | 150500 | 21748083290 | 17670 | 17680 | 17680 | 17660 | 2762 |
| 247 | 20241023 | 150400 | 21699276920 | 17680 | 17680 | 17710 | 17680 | 2221 |
| 248 | 20241023 | 150300 | 21659992290 | 17680 | 17640 | 17690 | 17640 | 1965 |
| 249 | 20241023 | 150200 | 21625278700 | 17640 | 17630 | 17660 | 17610 | 4982 |
| 250 | 20241023 | 150100 | 21537459310 | 17630 | 17700 | 17700 | 17630 | 11407 |
| 251 | 20241023 | 150000 | 21335933020 | 17690 | 17760 | 17760 | 17680 | 30455 |
| 252 | 20241023 | 145900 | 20796210980 | 17760 | 17750 | 17760 | 17750 | 2389 |
| 253 | 20241023 | 145800 | 20753784450 | 17760 | 17770 | 17770 | 17750 | 3977 |
| 254 | 20241023 | 145700 | 20683153360 | 17770 | 17780 | 17780 | 17760 | 2075 |
| 255 | 20241023 | 145600 | 20646287140 | 17770 | 17770 | 17780 | 17770 | 1664 |
| 256 | 20241023 | 145500 | 20616716820 | 17780 | 17770 | 17790 | 17770 | 5352 |
| 257 | 20241023 | 145400 | 20521602260 | 17780 | 17790 | 17790 | 17780 | 2572 |
| 258 | 20241023 | 145300 | 20475866550 | 17780 | 17780 | 17790 | 17780 | 2528 |
| 259 | 20241023 | 145200 | 20430916390 | 17780 | 17780 | 17790 | 17780 | 1673 |
| 260 | 20241023 | 145100 | 20401170430 | 17780 | 17780 | 17780 | 17770 | 2253 |
| 261 | 20241023 | 145000 | 20361126660 | 17770 | 17770 | 17780 | 17770 | 762 |
| 262 | 20241023 | 144900 | 20347585620 | 17780 | 17770 | 17780 | 17770 | 2174 |
| 263 | 20241023 | 144800 | 20308943390 | 17770 | 17770 | 17780 | 17760 | 2991 |
| 264 | 20241023 | 144700 | 20255794540 | 17780 | 17790 | 17790 | 17770 | 7133 |
| 265 | 20241023 | 144600 | 20128989900 | 17790 | 17800 | 17800 | 17780 | 4588 |
| 266 | 20241023 | 144500 | 20047338030 | 17800 | 17810 | 17810 | 17800 | 2270 |
| 267 | 20241023 | 144400 | 20006928930 | 17810 | 17810 | 17810 | 17800 | 2360 |
| 268 | 20241023 | 144300 | 19964897400 | 17800 | 17810 | 17830 | 17800 | 2782 |
| 269 | 20241023 | 144200 | 19915354460 | 17810 | 17840 | 17840 | 17800 | 4806 |
| 270 | 20241023 | 144100 | 19829705840 | 17840 | 17840 | 17840 | 17830 | 504 |
| 271 | 20241023 | 144000 | 19820715830 | 17830 | 17830 | 17850 | 17830 | 959 |
| 272 | 20241023 | 143900 | 19803609940 | 17840 | 17820 | 17840 | 17820 | 1055 |
| 273 | 20241023 | 143800 | 19784804280 | 17820 | 17820 | 17820 | 17810 | 3657 |
| 274 | 20241023 | 143700 | 19719658040 | 17820 | 17830 | 17830 | 17810 | 1169 |
| 275 | 20241023 | 143600 | 19698826620 | 17830 | 17830 | 17840 | 17820 | 3242 |
| 276 | 20241023 | 143500 | 19641029490 | 17830 | 17840 | 17850 | 17830 | 2014 |
| 277 | 20241023 | 143400 | 19605111220 | 17840 | 17840 | 17850 | 17840 | 1125 |
| 278 | 20241023 | 143300 | 19585041100 | 17840 | 17850 | 17850 | 17830 | 3160 |
| 279 | 20241023 | 143200 | 19528658980 | 17840 | 17870 | 17870 | 17840 | 3073 |
| 280 | 20241023 | 143100 | 19473786560 | 17870 | 17870 | 17870 | 17860 | 555 |
| 281 | 20241023 | 143000 | 19463870510 | 17870 | 17860 | 17870 | 17860 | 779 |
| 282 | 20241023 | 142900 | 19449951030 | 17860 | 17870 | 17880 | 17860 | 3309 |
| 283 | 20241023 | 142800 | 19390827070 | 17880 | 17870 | 17880 | 17870 | 625 |
| 284 | 20241023 | 142700 | 19379655110 | 17870 | 17870 | 17880 | 17870 | 445 |
| 285 | 20241023 | 142600 | 19371702950 | 17870 | 17870 | 17880 | 17870 | 798 |
| 286 | 20241023 | 142500 | 19357442500 | 17870 | 17870 | 17880 | 17870 | 995 |
| 287 | 20241023 | 142400 | 19339660440 | 17880 | 17890 | 17890 | 17880 | 986 |
| 288 | 20241023 | 142300 | 19322030410 | 17890 | 17890 | 17890 | 17890 | 22 |
| 289 | 20241023 | 142200 | 19321636830 | 17890 | 17880 | 17890 | 17880 | 441 |
| 290 | 20241023 | 142100 | 19313750960 | 17890 | 17890 | 17890 | 17880 | 595 |
| 291 | 20241023 | 142000 | 19303109440 | 17890 | 17880 | 17890 | 17870 | 2358 |
| 292 | 20241023 | 141900 | 19260949980 | 17880 | 17880 | 17900 | 17870 | 2922 |
| 293 | 20241023 | 141800 | 19208699420 | 17880 | 17880 | 17890 | 17880 | 462 |
| 294 | 20241023 | 141700 | 19200437950 | 17890 | 17890 | 17890 | 17880 | 98 |
| 295 | 20241023 | 141600 | 19198685290 | 17880 | 17880 | 17890 | 17870 | 2328 |
| 296 | 20241023 | 141500 | 19157059530 | 17890 | 17890 | 17890 | 17880 | 344 |
| 297 | 20241023 | 141400 | 19150907720 | 17890 | 17880 | 17890 | 17870 | 2206 |
| 298 | 20241023 | 141300 | 19111456970 | 17880 | 17880 | 17890 | 17880 | 556 |
| 299 | 20241023 | 141200 | 19101513830 | 17880 | 17880 | 17890 | 17880 | 185 |
| 300 | 20241023 | 141100 | 19098205900 | 17880 | 17860 | 17880 | 17860 | 1166 |
| 301 | 20241023 | 141000 | 19077371770 | 17870 | 17880 | 17890 | 17860 | 1409 |
| 302 | 20241023 | 140900 | 19052193870 | 17880 | 17890 | 17900 | 17870 | 1730 |
| 303 | 20241023 | 140800 | 19021252000 | 17900 | 17900 | 17910 | 17890 | 1743 |
| 304 | 20241023 | 140700 | 18990055080 | 17910 | 17930 | 17930 | 17900 | 3396 |
| 305 | 20241023 | 140600 | 18929231520 | 17930 | 17940 | 17940 | 17900 | 750 |
| 306 | 20241023 | 140500 | 18915792960 | 17940 | 17920 | 17950 | 17900 | 3174 |
| 307 | 20241023 | 140400 | 18858935350 | 17910 | 17970 | 17970 | 17910 | 4209 |
| 308 | 20241023 | 140300 | 18783419310 | 17960 | 17910 | 17960 | 17910 | 5362 |
| 309 | 20241023 | 140200 | 18687236880 | 17910 | 17900 | 17910 | 17900 | 308 |
| 310 | 20241023 | 140100 | 18681723670 | 17890 | 17890 | 17890 | 17890 | 364 |
| 311 | 20241023 | 140000 | 18675211710 | 17890 | 17900 | 17900 | 17890 | 1292 |
| 312 | 20241023 | 135900 | 18652090350 | 17900 | 17900 | 17910 | 17900 | 1203 |
| 313 | 20241023 | 135800 | 18630555620 | 17900 | 17900 | 17900 | 17900 | 596 |
| 314 | 20241023 | 135700 | 18619887220 | 17890 | 17890 | 17900 | 17890 | 171 |
| 315 | 20241023 | 135600 | 18616827710 | 17880 | 17880 | 17880 | 17870 | 1020 |
| 316 | 20241023 | 135500 | 18598591810 | 17880 | 17870 | 17880 | 17870 | 762 |
| 317 | 20241023 | 135400 | 18584967980 | 17870 | 17870 | 17880 | 17870 | 67 |
| 318 | 20241023 | 135300 | 18583770640 | 17870 | 17880 | 17880 | 17870 | 398 |
| 319 | 20241023 | 135200 | 18576656500 | 17880 | 17890 | 17900 | 17880 | 911 |
| 320 | 20241023 | 135100 | 18560360430 | 17890 | 17880 | 17900 | 17880 | 378 |
| 321 | 20241023 | 135000 | 18553597770 | 17890 | 17890 | 17900 | 17890 | 1018 |
| 322 | 20241023 | 134900 | 18535379740 | 17890 | 17890 | 17900 | 17860 | 1605 |
| 323 | 20241023 | 134800 | 18506669070 | 17890 | 17860 | 17890 | 17850 | 582 |
| 324 | 20241023 | 134700 | 18496272720 | 17890 | 17850 | 17890 | 17840 | 2384 |
| 325 | 20241023 | 134600 | 18453705460 | 17850 | 17840 | 17850 | 17830 | 1138 |
| 326 | 20241023 | 134500 | 18433409260 | 17840 | 17840 | 17850 | 17830 | 2402 |
| 327 | 20241023 | 134400 | 18390578470 | 17830 | 17840 | 17850 | 17830 | 1936 |
| 328 | 20241023 | 134300 | 18356043830 | 17840 | 17840 | 17850 | 17840 | 1711 |
| 329 | 20241023 | 134200 | 18325519390 | 17840 | 17840 | 17840 | 17840 | 376 |
| 330 | 20241023 | 134100 | 18318811550 | 17840 | 17840 | 17850 | 17840 | 621 |
| 331 | 20241023 | 134000 | 18307732560 | 17840 | 17830 | 17840 | 17830 | 409 |
| 332 | 20241023 | 133900 | 18300436670 | 17830 | 17840 | 17840 | 17830 | 601 |
| 333 | 20241023 | 133800 | 18289715520 | 17840 | 17840 | 17850 | 17830 | 1801 |
| 334 | 20241023 | 133700 | 18257584330 | 17850 | 17850 | 17850 | 17840 | 278 |
| 335 | 20241023 | 133600 | 18252624460 | 17850 | 17840 | 17850 | 17840 | 1109 |
| 336 | 20241023 | 133500 | 18232835240 | 17840 | 17850 | 17860 | 17840 | 265 |
| 337 | 20241023 | 133400 | 18228105270 | 17850 | 17860 | 17860 | 17840 | 807 |
| 338 | 20241023 | 133300 | 18213698840 | 17860 | 17840 | 17860 | 17840 | 637 |
| 339 | 20241023 | 133200 | 18202328410 | 17840 | 17830 | 17840 | 17830 | 14 |
| 340 | 20241023 | 133100 | 18202078660 | 17830 | 17870 | 17870 | 17830 | 976 |
| 341 | 20241023 | 133000 | 18184665150 | 17840 | 17840 | 17860 | 17840 | 1918 |
| 342 | 20241023 | 132900 | 18150428180 | 17840 | 17850 | 17860 | 17840 | 242 |
| 343 | 20241023 | 132800 | 18146110170 | 17830 | 17840 | 17860 | 17830 | 399 |
| 344 | 20241023 | 132700 | 18138993910 | 17840 | 17820 | 17840 | 17820 | 701 |
| 345 | 20241023 | 132600 | 18126497770 | 17830 | 17870 | 17870 | 17830 | 1835 |
| 346 | 20241023 | 132500 | 18093770400 | 17870 | 17860 | 17870 | 17840 | 3303 |
| 347 | 20241023 | 132400 | 18034803540 | 17860 | 17850 | 17870 | 17850 | 171 |
| 348 | 20241023 | 132300 | 18031749260 | 17850 | 17850 | 17880 | 17840 | 638 |
| 349 | 20241023 | 132200 | 18020351570 | 17850 | 17840 | 17850 | 17840 | 953 |
| 350 | 20241023 | 132100 | 18003341080 | 17840 | 17850 | 17890 | 17840 | 693 |
| 351 | 20241023 | 132000 | 17990972450 | 17890 | 17860 | 17900 | 17830 | 739 |
| 352 | 20241023 | 131900 | 17977763920 | 17860 | 17840 | 17870 | 17840 | 40 |
| 353 | 20241023 | 131800 | 17977049820 | 17810 | 17820 | 17840 | 17810 | 2875 |
| 354 | 20241023 | 131700 | 17925822670 | 17820 | 17820 | 17820 | 17810 | 489 |
| 355 | 20241023 | 131600 | 17917111350 | 17810 | 17820 | 17820 | 17810 | 1066 |
| 356 | 20241023 | 131500 | 17898125550 | 17820 | 17820 | 17820 | 17810 | 1076 |
| 357 | 20241023 | 131400 | 17878960230 | 17810 | 17820 | 17820 | 17810 | 1300 |
| 358 | 20241023 | 131300 | 17855799620 | 17820 | 17820 | 17820 | 17810 | 257 |
| 359 | 20241023 | 131200 | 17851219960 | 17820 | 17810 | 17830 | 17810 | 633 |
| 360 | 20241023 | 131100 | 17839944610 | 17810 | 17810 | 17810 | 17800 | 478 |
| 361 | 20241023 | 131000 | 17831434170 | 17800 | 17810 | 17810 | 17800 | 913 |
| 362 | 20241023 | 130900 | 17815181120 | 17820 | 17810 | 17820 | 17800 | 2035 |
| 363 | 20241023 | 130800 | 17778939740 | 17820 | 17820 | 17830 | 17820 | 746 |
| 364 | 20241023 | 130700 | 17765645950 | 17820 | 17830 | 17840 | 17820 | 279 |
| 365 | 20241023 | 130600 | 17760673630 | 17810 | 17840 | 17840 | 17810 | 1307 |
| 366 | 20241023 | 130500 | 17737374580 | 17840 | 17840 | 17840 | 17840 | 120 |
| 367 | 20241023 | 130400 | 17735233780 | 17830 | 17840 | 17850 | 17820 | 2644 |
| 368 | 20241023 | 130300 | 17688094280 | 17850 | 17850 | 17860 | 17850 | 521 |
| 369 | 20241023 | 130200 | 17678794110 | 17860 | 17860 | 17860 | 17840 | 161 |
| 370 | 20241023 | 130100 | 17675919540 | 17860 | 17860 | 17860 | 17840 | 87 |
| 371 | 20241023 | 130000 | 17674365760 | 17860 | 17810 | 17860 | 17800 | 662 |
| 372 | 20241023 | 125900 | 17662575460 | 17810 | 17800 | 17820 | 17800 | 2201 |
| 373 | 20241023 | 125800 | 17623376600 | 17810 | 17810 | 17810 | 17800 | 931 |
| 374 | 20241023 | 125700 | 17606802100 | 17800 | 17820 | 17820 | 17800 | 1650 |
| 375 | 20241023 | 125600 | 17577423280 | 17810 | 17830 | 17830 | 17810 | 1482 |
| 376 | 20241023 | 125500 | 17551025730 | 17830 | 17840 | 17840 | 17820 | 3399 |
| 377 | 20241023 | 125400 | 17490450390 | 17830 | 17840 | 17840 | 17820 | 1668 |
| 378 | 20241023 | 125300 | 17460707530 | 17840 | 17870 | 17890 | 17840 | 2617 |
| 379 | 20241023 | 125200 | 17413981800 | 17890 | 17870 | 17890 | 17870 | 347 |
| 380 | 20241023 | 125100 | 17407780790 | 17870 | 17880 | 17900 | 17870 | 1351 |
| 381 | 20241023 | 125000 | 17383628730 | 17880 | 17900 | 17900 | 17880 | 729 |
| 382 | 20241023 | 124900 | 17370593390 | 17880 | 17890 | 17890 | 17880 | 194 |
| 383 | 20241023 | 124800 | 17367123350 | 17890 | 17890 | 17890 | 17880 | 537 |
| 384 | 20241023 | 124700 | 17357516480 | 17890 | 17900 | 17910 | 17890 | 132 |
| 385 | 20241023 | 124600 | 17355154650 | 17890 | 17890 | 17900 | 17890 | 559 |
| 386 | 20241023 | 124500 | 17345150360 | 17900 | 17920 | 17920 | 17900 | 2397 |
| 387 | 20241023 | 124400 | 17302224010 | 17920 | 17910 | 17930 | 17910 | 1919 |
| 388 | 20241023 | 124300 | 17267831620 | 17910 | 17900 | 17910 | 17890 | 866 |
| 389 | 20241023 | 124200 | 17252329900 | 17890 | 17870 | 17900 | 17870 | 1346 |
| 390 | 20241023 | 124100 | 17228254080 | 17870 | 17870 | 17870 | 17860 | 419 |
| 391 | 20241023 | 124000 | 17220766560 | 17870 | 17870 | 17870 | 17860 | 1525 |
| 392 | 20241023 | 123900 | 17193518690 | 17870 | 17880 | 17880 | 17870 | 1521 |
| 393 | 20241023 | 123800 | 17166337030 | 17890 | 17900 | 17900 | 17880 | 735 |
| 394 | 20241023 | 123700 | 17153190520 | 17900 | 17900 | 17900 | 17890 | 543 |
| 395 | 20241023 | 123600 | 17143475270 | 17890 | 17890 | 17900 | 17860 | 1824 |
| 396 | 20241023 | 123500 | 17110863250 | 17900 | 17910 | 17910 | 17860 | 4429 |
| 397 | 20241023 | 123400 | 17031611780 | 17910 | 17900 | 17920 | 17900 | 1972 |
| 398 | 20241023 | 123300 | 16996302530 | 17900 | 17880 | 17900 | 17870 | 1902 |
| 399 | 20241023 | 123200 | 16962280670 | 17880 | 17860 | 17880 | 17850 | 1036 |
| 400 | 20241023 | 123100 | 16943773210 | 17860 | 17840 | 17860 | 17840 | 373 |
| 401 | 20241023 | 123000 | 16937115790 | 17840 | 17810 | 17860 | 17800 | 652 |
| 402 | 20241023 | 122900 | 16925497210 | 17810 | 17800 | 17820 | 17790 | 1156 |
| 403 | 20241023 | 122800 | 16904926260 | 17800 | 17800 | 17820 | 17790 | 1127 |
| 404 | 20241023 | 122700 | 16884865410 | 17800 | 17840 | 17840 | 17800 | 1043 |
| 405 | 20241023 | 122600 | 16866288400 | 17840 | 17850 | 17860 | 17820 | 1241 |
| 406 | 20241023 | 122500 | 16844158570 | 17850 | 17830 | 17850 | 17830 | 1726 |
| 407 | 20241023 | 122400 | 16813363000 | 17840 | 17800 | 17840 | 17800 | 1071 |
| 408 | 20241023 | 122300 | 16794282950 | 17800 | 17800 | 17800 | 17790 | 333 |
| 409 | 20241023 | 122200 | 16788355920 | 17790 | 17790 | 17790 | 17780 | 648 |
| 410 | 20241023 | 122100 | 16776828100 | 17790 | 17780 | 17790 | 17770 | 456 |
| 411 | 20241023 | 122000 | 16768720570 | 17780 | 17770 | 17790 | 17770 | 382 |
| 412 | 20241023 | 121900 | 16761929890 | 17770 | 17780 | 17800 | 17770 | 2063 |
| 413 | 20241023 | 121800 | 16725254730 | 17780 | 17780 | 17780 | 17770 | 113 |
| 414 | 20241023 | 121700 | 16723245650 | 17770 | 17770 | 17770 | 17770 | 61 |
| 415 | 20241023 | 121600 | 16722161680 | 17760 | 17760 | 17770 | 17740 | 2079 |
| 416 | 20241023 | 121500 | 16685253570 | 17750 | 17750 | 17760 | 17750 | 2351 |
| 417 | 20241023 | 121400 | 16643523130 | 17750 | 17760 | 17760 | 17750 | 2439 |
| 418 | 20241023 | 121300 | 16600225000 | 17750 | 17770 | 17780 | 17750 | 2391 |
| 419 | 20241023 | 121200 | 16557762860 | 17760 | 17770 | 17780 | 17760 | 1444 |
| 420 | 20241023 | 121100 | 16532110880 | 17770 | 17770 | 17770 | 17750 | 2323 |
| 421 | 20241023 | 121000 | 16490854150 | 17770 | 17750 | 17770 | 17740 | 7121 |
| 422 | 20241023 | 120900 | 16364444340 | 17750 | 17780 | 17780 | 17750 | 5508 |
| 423 | 20241023 | 120800 | 16266594210 | 17780 | 17780 | 17780 | 17770 | 1658 |
| 424 | 20241023 | 120700 | 16237118400 | 17780 | 17800 | 17810 | 17770 | 11328 |
| 425 | 20241023 | 120600 | 16035551290 | 17800 | 17820 | 17820 | 17800 | 1093 |
| 426 | 20241023 | 120500 | 16016080620 | 17820 | 17810 | 17820 | 17800 | 2328 |
| 427 | 20241023 | 120400 | 15974619920 | 17810 | 17820 | 17830 | 17810 | 2047 |
| 428 | 20241023 | 120300 | 15938148180 | 17820 | 17840 | 17840 | 17820 | 867 |
| 429 | 20241023 | 120200 | 15922689540 | 17840 | 17830 | 17850 | 17830 | 430 |
| 430 | 20241023 | 120100 | 15915020330 | 17840 | 17840 | 17850 | 17830 | 596 |
| 431 | 20241023 | 120000 | 15904384180 | 17850 | 17830 | 17850 | 17830 | 352 |
| 432 | 20241023 | 115900 | 15898107300 | 17850 | 17830 | 17850 | 17830 | 36 |
| 433 | 20241023 | 115800 | 15897464740 | 17850 | 17830 | 17850 | 17830 | 659 |
| 434 | 20241023 | 115700 | 15885714430 | 17830 | 17850 | 17850 | 17830 | 1774 |
| 435 | 20241023 | 115600 | 15854080110 | 17850 | 17830 | 17850 | 17830 | 423 |
| 436 | 20241023 | 115500 | 15846537160 | 17830 | 17840 | 17870 | 17830 | 598 |
| 437 | 20241023 | 115400 | 15835868310 | 17850 | 17870 | 17870 | 17850 | 114 |
| 438 | 20241023 | 115300 | 15833831400 | 17830 | 17840 | 17850 | 17830 | 3503 |
| 439 | 20241023 | 115200 | 15771359800 | 17840 | 17870 | 17870 | 17840 | 370 |
| 440 | 20241023 | 115100 | 15764754640 | 17870 | 17860 | 17870 | 17840 | 1220 |
| 441 | 20241023 | 115000 | 15742970900 | 17870 | 17850 | 17870 | 17850 | 842 |
| 442 | 20241023 | 114900 | 15727929240 | 17870 | 17860 | 17870 | 17830 | 1630 |
| 443 | 20241023 | 114800 | 15698834780 | 17860 | 17860 | 17860 | 17840 | 1242 |
| 444 | 20241023 | 114700 | 15676673310 | 17840 | 17850 | 17860 | 17840 | 1167 |
| 445 | 20241023 | 114600 | 15655842450 | 17860 | 17860 | 17860 | 17850 | 372 |
| 446 | 20241023 | 114500 | 15649201970 | 17850 | 17860 | 17870 | 17850 | 658 |
| 447 | 20241023 | 114400 | 15637452250 | 17870 | 17870 | 17870 | 17860 | 324 |
| 448 | 20241023 | 114300 | 15631664110 | 17870 | 17860 | 17870 | 17860 | 262 |
| 449 | 20241023 | 114200 | 15626983780 | 17860 | 17880 | 17880 | 17860 | 1326 |
| 450 | 20241023 | 114100 | 15603288400 | 17880 | 17880 | 17880 | 17870 | 393 |
| 451 | 20241023 | 114000 | 15596262030 | 17870 | 17870 | 17880 | 17860 | 1022 |
| 452 | 20241023 | 113900 | 15578005600 | 17880 | 17890 | 17890 | 17860 | 1555 |
| 453 | 20241023 | 113800 | 15550206070 | 17890 | 17860 | 17890 | 17860 | 410 |
| 454 | 20241023 | 113700 | 15542875290 | 17860 | 17870 | 17890 | 17850 | 670 |
| 455 | 20241023 | 113600 | 15530906310 | 17870 | 17860 | 17870 | 17860 | 500 |
| 456 | 20241023 | 113500 | 15521974290 | 17860 | 17890 | 17890 | 17830 | 1897 |
| 457 | 20241023 | 113400 | 15488117010 | 17870 | 17880 | 17890 | 17870 | 1832 |
| 458 | 20241023 | 113300 | 15455374550 | 17880 | 17830 | 17880 | 17820 | 373 |
| 459 | 20241023 | 113200 | 15448718640 | 17820 | 17840 | 17880 | 17810 | 3284 |
| 460 | 20241023 | 113100 | 15390163860 | 17840 | 17810 | 17840 | 17810 | 1517 |
| 461 | 20241023 | 113000 | 15363125830 | 17810 | 17840 | 17850 | 17800 | 2166 |
| 462 | 20241023 | 112900 | 15324557620 | 17860 | 17870 | 17880 | 17820 | 321 |
| 463 | 20241023 | 112800 | 15318832420 | 17880 | 17790 | 17880 | 17770 | 2992 |
| 464 | 20241023 | 112700 | 15265601870 | 17790 | 17810 | 17840 | 17780 | 10497 |
| 465 | 20241023 | 112600 | 15078781870 | 17810 | 17850 | 17850 | 17810 | 9353 |
| 466 | 20241023 | 112500 | 14911993050 | 17860 | 17860 | 17870 | 17850 | 1708 |
| 467 | 20241023 | 112400 | 14881495900 | 17860 | 17880 | 17890 | 17860 | 1441 |
| 468 | 20241023 | 112300 | 14855752770 | 17880 | 17870 | 17900 | 17850 | 2793 |
| 469 | 20241023 | 112200 | 14805862390 | 17870 | 17880 | 17890 | 17870 | 2315 |
| 470 | 20241023 | 112100 | 14764482870 | 17880 | 17880 | 17880 | 17860 | 1441 |
| 471 | 20241023 | 112000 | 14738735980 | 17870 | 17880 | 17880 | 17860 | 820 |
| 472 | 20241023 | 111900 | 14724079510 | 17880 | 17870 | 17890 | 17860 | 1225 |
| 473 | 20241023 | 111800 | 14702196490 | 17860 | 17850 | 17870 | 17850 | 1538 |
| 474 | 20241023 | 111700 | 14674732550 | 17860 | 17860 | 17860 | 17840 | 4051 |
| 475 | 20241023 | 111600 | 14602419850 | 17860 | 17860 | 17900 | 17850 | 5724 |
| 476 | 20241023 | 111500 | 14500210250 | 17860 | 17880 | 17900 | 17860 | 6655 |
| 477 | 20241023 | 111400 | 14381269670 | 17880 | 17920 | 17930 | 17880 | 5851 |
| 478 | 20241023 | 111300 | 14276497500 | 17920 | 17940 | 17950 | 17920 | 2082 |
| 479 | 20241023 | 111200 | 14239172770 | 17940 | 17950 | 17950 | 17930 | 2282 |
| 480 | 20241023 | 111100 | 14198246740 | 17940 | 17980 | 17990 | 17940 | 4639 |
| 481 | 20241023 | 111000 | 14114941920 | 17970 | 18050 | 18060 | 17970 | 2887 |
| 482 | 20241023 | 110900 | 14062987440 | 18050 | 17970 | 18070 | 17970 | 1384 |
| 483 | 20241023 | 110800 | 14038033510 | 17970 | 17990 | 18040 | 17960 | 2013 |
| 484 | 20241023 | 110700 | 14001856740 | 17990 | 18020 | 18050 | 17990 | 1225 |
| 485 | 20241023 | 110600 | 13979807580 | 18000 | 18050 | 18050 | 18000 | 4939 |
| 486 | 20241023 | 110500 | 13890779120 | 18040 | 18050 | 18060 | 18040 | 2202 |
| 487 | 20241023 | 110400 | 13851035850 | 18050 | 18030 | 18050 | 18030 | 2169 |
| 488 | 20241023 | 110300 | 13811903500 | 18030 | 18000 | 18030 | 18000 | 234 |
| 489 | 20241023 | 110200 | 13807688200 | 18000 | 17990 | 18030 | 17990 | 185 |
| 490 | 20241023 | 110100 | 13804358010 | 18030 | 17990 | 18030 | 17980 | 1691 |
| 491 | 20241023 | 110000 | 13773917150 | 17990 | 17980 | 17990 | 17970 | 673 |
| 492 | 20241023 | 105900 | 13761813400 | 17990 | 17990 | 18000 | 17970 | 1143 |
| 493 | 20241023 | 105800 | 13741257110 | 17980 | 17950 | 17980 | 17940 | 980 |
| 494 | 20241023 | 105700 | 13723648450 | 17950 | 17960 | 17970 | 17930 | 9644 |
| 495 | 20241023 | 105600 | 13550609020 | 17960 | 18000 | 18010 | 17950 | 7203 |
| 496 | 20241023 | 105500 | 13421081190 | 18000 | 18010 | 18010 | 18000 | 1263 |
| 497 | 20241023 | 105400 | 13398346090 | 18010 | 18010 | 18010 | 18000 | 6439 |
| 498 | 20241023 | 105300 | 13282433180 | 18010 | 18020 | 18030 | 18000 | 6577 |
| 499 | 20241023 | 105200 | 13163978540 | 18020 | 18030 | 18040 | 18020 | 889 |
| 500 | 20241023 | 105100 | 13147950950 | 18030 | 18030 | 18040 | 18030 | 276 |
| 501 | 20241023 | 105000 | 13142974490 | 18030 | 18030 | 18040 | 18030 | 547 |
| 502 | 20241023 | 104900 | 13133111510 | 18030 | 18020 | 18030 | 18010 | 3049 |
| 503 | 20241023 | 104800 | 13078168350 | 18030 | 18020 | 18030 | 18020 | 592 |
| 504 | 20241023 | 104700 | 13067496230 | 18020 | 18030 | 18030 | 18020 | 1250 |
| 505 | 20241023 | 104600 | 13044968490 | 18030 | 18030 | 18070 | 18010 | 3223 |
| 506 | 20241023 | 104500 | 12986881960 | 18030 | 18040 | 18080 | 18030 | 1349 |
| 507 | 20241023 | 104400 | 12962550410 | 18040 | 18050 | 18070 | 18030 | 6607 |
| 508 | 20241023 | 104300 | 12843360710 | 18050 | 18050 | 18050 | 18040 | 2666 |
| 509 | 20241023 | 104200 | 12795255770 | 18050 | 18050 | 18060 | 18050 | 1387 |
| 510 | 20241023 | 104100 | 12770215630 | 18050 | 18060 | 18080 | 18050 | 382 |
| 511 | 20241023 | 104000 | 12763316690 | 18050 | 18060 | 18090 | 18050 | 4836 |
| 512 | 20241023 | 103900 | 12676014570 | 18060 | 18070 | 18070 | 18050 | 4010 |
| 513 | 20241023 | 103800 | 12603610960 | 18060 | 18100 | 18100 | 18060 | 3052 |
| 514 | 20241023 | 103700 | 12548466780 | 18080 | 18110 | 18110 | 18080 | 2982 |
| 515 | 20241023 | 103600 | 12494519300 | 18100 | 18100 | 18120 | 18090 | 1234 |
| 516 | 20241023 | 103500 | 12472191060 | 18090 | 18080 | 18100 | 18080 | 1233 |
| 517 | 20241023 | 103400 | 12449887720 | 18080 | 18070 | 18100 | 18070 | 1980 |
| 518 | 20241023 | 103300 | 12414104100 | 18080 | 18090 | 18090 | 18070 | 801 |
| 519 | 20241023 | 103200 | 12399619150 | 18090 | 18100 | 18100 | 18090 | 1769 |
| 520 | 20241023 | 103100 | 12367617190 | 18090 | 18090 | 18090 | 18070 | 2803 |
| 521 | 20241023 | 103000 | 12316931360 | 18090 | 18120 | 18140 | 18090 | 1001 |
| 522 | 20241023 | 102900 | 12298820930 | 18140 | 18080 | 18140 | 18070 | 6884 |
| 523 | 20241023 | 102800 | 12174271530 | 18080 | 18100 | 18100 | 18070 | 3764 |
| 524 | 20241023 | 102700 | 12106186090 | 18100 | 18100 | 18100 | 18090 | 1250 |
| 525 | 20241023 | 102600 | 12083571170 | 18100 | 18090 | 18100 | 18090 | 2924 |
| 526 | 20241023 | 102500 | 12030664220 | 18100 | 18100 | 18120 | 18100 | 3200 |
| 527 | 20241023 | 102400 | 11972734330 | 18100 | 18110 | 18140 | 18100 | 1507 |
| 528 | 20241023 | 102300 | 11945439540 | 18110 | 18110 | 18110 | 18100 | 1798 |
| 529 | 20241023 | 102200 | 11912878710 | 18110 | 18120 | 18150 | 18100 | 968 |
| 530 | 20241023 | 102100 | 11895341590 | 18100 | 18110 | 18120 | 18100 | 4299 |
| 531 | 20241023 | 102000 | 11817500890 | 18120 | 18120 | 18140 | 18110 | 2196 |
| 532 | 20241023 | 101900 | 11777719750 | 18120 | 18130 | 18140 | 18120 | 884 |
| 533 | 20241023 | 101800 | 11761697900 | 18120 | 18120 | 18150 | 18120 | 1143 |
| 534 | 20241023 | 101700 | 11740970980 | 18120 | 18200 | 18200 | 18120 | 354 |
| 535 | 20241023 | 101600 | 11734538650 | 18190 | 18090 | 18190 | 18090 | 4626 |
| 536 | 20241023 | 101500 | 11650490560 | 18090 | 18100 | 18100 | 18080 | 1372 |
| 537 | 20241023 | 101400 | 11625680300 | 18100 | 18120 | 18150 | 18080 | 1860 |
| 538 | 20241023 | 101300 | 11591985360 | 18110 | 18080 | 18120 | 18070 | 781 |
| 539 | 20241023 | 101200 | 11577849790 | 18070 | 18100 | 18100 | 18070 | 1663 |
| 540 | 20241023 | 101100 | 11547793360 | 18100 | 18110 | 18110 | 18050 | 6660 |
| 541 | 20241023 | 101000 | 11427398340 | 18100 | 18080 | 18160 | 18080 | 2451 |
| 542 | 20241023 | 100900 | 11383045980 | 18070 | 18100 | 18150 | 18070 | 6652 |
| 543 | 20241023 | 100800 | 11262715480 | 18150 | 18120 | 18150 | 18090 | 1793 |
| 544 | 20241023 | 100700 | 11230267180 | 18120 | 18110 | 18160 | 18090 | 4277 |
| 545 | 20241023 | 100600 | 11152786710 | 18110 | 18070 | 18140 | 18070 | 4004 |
| 546 | 20241023 | 100500 | 11080388270 | 18070 | 18100 | 18110 | 18070 | 4001 |
| 547 | 20241023 | 100400 | 11008011100 | 18100 | 18160 | 18180 | 18100 | 8460 |
| 548 | 20241023 | 100300 | 10854626870 | 18160 | 18160 | 18190 | 18150 | 2077 |
| 549 | 20241023 | 100200 | 10816890520 | 18160 | 18140 | 18180 | 18140 | 2355 |
| 550 | 20241023 | 100100 | 10774149110 | 18150 | 18220 | 18220 | 18150 | 4849 |
| 551 | 20241023 | 100000 | 10685977900 | 18210 | 18270 | 18270 | 18210 | 5733 |
| 552 | 20241023 | 095900 | 10581415990 | 18270 | 18290 | 18300 | 18260 | 7880 |
| 553 | 20241023 | 095800 | 10437362970 | 18280 | 18270 | 18290 | 18270 | 10427 |
| 554 | 20241023 | 095700 | 10246726650 | 18270 | 18220 | 18290 | 18220 | 6266 |
| 555 | 20241023 | 095600 | 10132391580 | 18230 | 18220 | 18230 | 18180 | 4275 |
| 556 | 20241023 | 095500 | 10054566420 | 18220 | 18180 | 18230 | 18180 | 3437 |
| 557 | 20241023 | 095400 | 9991959880 | 18180 | 18170 | 18200 | 18160 | 1837 |
| 558 | 20241023 | 095300 | 9958557700 | 18190 | 18220 | 18230 | 18160 | 3114 |
| 559 | 20241023 | 095200 | 9901873800 | 18220 | 18230 | 18230 | 18220 | 2654 |
| 560 | 20241023 | 095100 | 9853515060 | 18230 | 18240 | 18240 | 18200 | 6236 |
| 561 | 20241023 | 095000 | 9739894210 | 18240 | 18200 | 18240 | 18190 | 4009 |
| 562 | 20241023 | 094900 | 9666859690 | 18210 | 18190 | 18220 | 18190 | 4016 |
| 563 | 20241023 | 094800 | 9593782020 | 18200 | 18140 | 18200 | 18100 | 3307 |
| 564 | 20241023 | 094700 | 9533745390 | 18140 | 18140 | 18170 | 18120 | 2530 |
| 565 | 20241023 | 094600 | 9487823310 | 18140 | 18220 | 18220 | 18120 | 4891 |
| 566 | 20241023 | 094500 | 9398921690 | 18220 | 18180 | 18220 | 18170 | 4384 |
| 567 | 20241023 | 094400 | 9319197300 | 18180 | 18140 | 18190 | 18140 | 4868 |
| 568 | 20241023 | 094300 | 9230779450 | 18140 | 18080 | 18140 | 18070 | 4048 |
| 569 | 20241023 | 094200 | 9157450460 | 18100 | 18100 | 18120 | 18080 | 2511 |
| 570 | 20241023 | 094100 | 9111996230 | 18100 | 18050 | 18110 | 18050 | 2712 |
| 571 | 20241023 | 094000 | 9062950570 | 18050 | 18090 | 18090 | 18040 | 2306 |
| 572 | 20241023 | 093900 | 9021322420 | 18090 | 18050 | 18110 | 18030 | 3891 |
| 573 | 20241023 | 093800 | 8950934510 | 18090 | 18030 | 18100 | 18030 | 2700 |
| 574 | 20241023 | 093700 | 8902108330 | 18090 | 18060 | 18090 | 18020 | 3994 |
| 575 | 20241023 | 093600 | 8830063820 | 18060 | 18020 | 18090 | 18020 | 6282 |
| 576 | 20241023 | 093500 | 8716496820 | 18010 | 18050 | 18090 | 18010 | 10005 |
| 577 | 20241023 | 093400 | 8536002000 | 18040 | 18080 | 18090 | 18040 | 13771 |
| 578 | 20241023 | 093300 | 8287301970 | 18080 | 18090 | 18100 | 18070 | 3419 |
| 579 | 20241023 | 093200 | 8225459400 | 18090 | 18060 | 18100 | 18050 | 4203 |
| 580 | 20241023 | 093100 | 8149523860 | 18060 | 18110 | 18140 | 18050 | 7359 |
| 581 | 20241023 | 093000 | 8016324360 | 18110 | 18060 | 18140 | 18050 | 4929 |
| 582 | 20241023 | 092900 | 7927222090 | 18050 | 18030 | 18080 | 18010 | 3017 |
| 583 | 20241023 | 092800 | 7872792460 | 18020 | 18030 | 18080 | 18000 | 12746 |
| 584 | 20241023 | 092700 | 7643152110 | 18030 | 18090 | 18100 | 18020 | 10359 |
| 585 | 20241023 | 092600 | 7456173640 | 18080 | 18080 | 18140 | 18060 | 3697 |
| 586 | 20241023 | 092500 | 7389299570 | 18060 | 18160 | 18160 | 18050 | 8346 |
| 587 | 20241023 | 092400 | 7238240780 | 18110 | 18220 | 18250 | 18090 | 14060 |
| 588 | 20241023 | 092300 | 6983081550 | 18210 | 18240 | 18350 | 18210 | 40368 |
| 589 | 20241023 | 092200 | 6244650950 | 18240 | 18160 | 18250 | 18140 | 11897 |
| 590 | 20241023 | 092100 | 6027946520 | 18160 | 18110 | 18170 | 18100 | 3680 |
| 591 | 20241023 | 092000 | 5961203780 | 18110 | 18160 | 18160 | 18110 | 6014 |
| 592 | 20241023 | 091900 | 5852069960 | 18160 | 18140 | 18170 | 18070 | 5257 |
| 593 | 20241023 | 091800 | 5756729010 | 18140 | 18030 | 18140 | 18010 | 4741 |
| 594 | 20241023 | 091700 | 5671070590 | 18030 | 18040 | 18100 | 18010 | 3746 |
| 595 | 20241023 | 091600 | 5603535310 | 18010 | 18040 | 18100 | 18010 | 10435 |
| 596 | 20241023 | 091500 | 5415383600 | 18030 | 18120 | 18140 | 18030 | 12547 |
| 597 | 20241023 | 091400 | 5188500630 | 18130 | 18120 | 18140 | 18110 | 9282 |
| 598 | 20241023 | 091300 | 5020323940 | 18130 | 18120 | 18160 | 18110 | 4931 |
| 599 | 20241023 | 091200 | 4930938330 | 18120 | 18150 | 18170 | 18080 | 11376 |
| 600 | 20241023 | 091100 | 4724510350 | 18150 | 18090 | 18180 | 18050 | 11078 |
| 601 | 20241023 | 091000 | 4523819930 | 18050 | 18100 | 18110 | 18040 | 12503 |
| 602 | 20241023 | 090900 | 4297896060 | 18100 | 18110 | 18120 | 18050 | 11403 |
| 603 | 20241023 | 090800 | 4091630630 | 18110 | 18030 | 18120 | 18010 | 14928 |
| 604 | 20241023 | 090700 | 3821782280 | 18030 | 17950 | 18060 | 17950 | 12724 |
| 605 | 20241023 | 090600 | 3592500740 | 17970 | 17860 | 17970 | 17850 | 7009 |
| 606 | 20241023 | 090500 | 3467055750 | 17860 | 17900 | 17920 | 17850 | 13972 |
| 607 | 20241023 | 090400 | 3217301240 | 17900 | 17830 | 17910 | 17820 | 11988 |
| 608 | 20241023 | 090300 | 3003082130 | 17830 | 17800 | 17860 | 17710 | 22908 |
| 609 | 20241023 | 090200 | 2595917870 | 17800 | 17860 | 17880 | 17790 | 29677 |
| 610 | 20241023 | 090100 | 2066689370 | 17860 | 17910 | 17970 | 17860 | 40854 |
| 611 | 20241023 | 090000 | 1334985480 | 17900 | 18000 | 18100 | 17900 | 60472 |