33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 190900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 3 | 20250205 | 190800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20250205 | 190700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20250205 | 190600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20250205 | 190500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20250205 | 190400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20250205 | 190300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20250205 | 190200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20250205 | 190100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20250205 | 190000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20250205 | 185900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20250205 | 185800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20250205 | 185700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20250205 | 185600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20250205 | 185500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20250205 | 185400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20250205 | 185300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20250205 | 185200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20250205 | 185100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20250205 | 185000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20250205 | 184900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20250205 | 184800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20250205 | 184700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20250205 | 184600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20250205 | 184500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20250205 | 184400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20250205 | 184300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20250205 | 184200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20250205 | 184100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20250205 | 184000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20250205 | 183900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 33 | 20250205 | 183800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20250205 | 183700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20250205 | 183600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20250205 | 183500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20250205 | 183400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20250205 | 183300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20250205 | 183200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20250205 | 183100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20250205 | 183000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20250205 | 182900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20250205 | 182800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20250205 | 182700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20250205 | 182600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20250205 | 182500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20250205 | 182400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20250205 | 182300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20250205 | 182200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20250205 | 182100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20250205 | 182000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20250205 | 181900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20250205 | 181800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20250205 | 181700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20250205 | 181600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20250205 | 181500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20250205 | 181400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20250205 | 181300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20250205 | 181200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20250205 | 181100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20250205 | 181000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20250205 | 180900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 63 | 20250205 | 180800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20250205 | 180700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20250205 | 180600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20250205 | 180500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20250205 | 180400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20250205 | 180300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20250205 | 180200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20250205 | 180100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20250205 | 180000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20250205 | 175900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20250205 | 175800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20250205 | 175700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20250205 | 175600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20250205 | 175500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20250205 | 175400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20250205 | 175300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20250205 | 175200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20250205 | 175100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20250205 | 175000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20250205 | 174900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20250205 | 174800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20250205 | 174700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20250205 | 174600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20250205 | 174500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20250205 | 174400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20250205 | 174300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20250205 | 174200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20250205 | 174100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20250205 | 174000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20250205 | 173900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 93 | 20250205 | 173800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20250205 | 173700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20250205 | 173600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20250205 | 173500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20250205 | 173400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20250205 | 173300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20250205 | 173200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20250205 | 173100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20250205 | 173000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20250205 | 172900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20250205 | 172800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20250205 | 172700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20250205 | 172600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20250205 | 172500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20250205 | 172400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20250205 | 172300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20250205 | 172200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20250205 | 172100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20250205 | 172000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20250205 | 171900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20250205 | 171800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20250205 | 171700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20250205 | 171600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20250205 | 171500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20250205 | 171400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20250205 | 171300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20250205 | 171200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20250205 | 171100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20250205 | 171000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20250205 | 170900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 123 | 20250205 | 170800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20250205 | 170700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20250205 | 170600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20250205 | 170500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20250205 | 170400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20250205 | 170300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20250205 | 170200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20250205 | 170100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20250205 | 170000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20250205 | 165900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20250205 | 165800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20250205 | 165700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20250205 | 165600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20250205 | 165500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20250205 | 165400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20250205 | 165300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20250205 | 165200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20250205 | 165100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20250205 | 165000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20250205 | 164900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20250205 | 164800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20250205 | 164700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20250205 | 164600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20250205 | 164500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20250205 | 164400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20250205 | 164300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20250205 | 164200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20250205 | 164100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20250205 | 164000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20250205 | 163900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 153 | 20250205 | 163800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20250205 | 163700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20250205 | 163600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20250205 | 163500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20250205 | 163400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20250205 | 163300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20250205 | 163200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20250205 | 163100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20250205 | 163000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20250205 | 162900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20250205 | 162800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20250205 | 162700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20250205 | 162600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20250205 | 162500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20250205 | 162400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20250205 | 162300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20250205 | 162200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20250205 | 162100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20250205 | 162000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20250205 | 161900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20250205 | 161800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20250205 | 161700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20250205 | 161600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20250205 | 161500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20250205 | 161400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20250205 | 161300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20250205 | 161200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20250205 | 161100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20250205 | 161000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20250205 | 160900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 183 | 20250205 | 160800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20250205 | 160700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20250205 | 160600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20250205 | 160500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20250205 | 160400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20250205 | 160300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20250205 | 160200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20250205 | 160100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20250205 | 160000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20250205 | 155900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20250205 | 155800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20250205 | 155700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20250205 | 155600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250205 | 155500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250205 | 155400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250205 | 155300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250205 | 155200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250205 | 155100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250205 | 155000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250205 | 154900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250205 | 154800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250205 | 154700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250205 | 154600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20250205 | 154500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20250205 | 154400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20250205 | 154300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20250205 | 154200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20250205 | 154100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20250205 | 154000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20250205 | 153900 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 213 | 20250205 | 153800 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20250205 | 153700 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20250205 | 153600 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20250205 | 153500 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20250205 | 153400 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20250205 | 153300 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20250205 | 153200 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20250205 | 153100 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20250205 | 153000 | 20628418190 | 13210 | 13210 | 13210 | 13210 | 11184 |
| 222 | 20250205 | 152900 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20250205 | 152800 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20250205 | 152700 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20250205 | 152600 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20250205 | 152500 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20250205 | 152400 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20250205 | 152300 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20250205 | 152200 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20250205 | 152100 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20250205 | 152000 | 20480677550 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20250205 | 151900 | 20480677550 | 13230 | 13220 | 13240 | 13190 | 4689 |
| 233 | 20250205 | 151800 | 20418731320 | 13220 | 13230 | 13240 | 13220 | 1234 |
| 234 | 20250205 | 151700 | 20402406770 | 13240 | 13240 | 13240 | 13230 | 2012 |
| 235 | 20250205 | 151600 | 20375770940 | 13240 | 13250 | 13250 | 13230 | 2380 |
| 236 | 20250205 | 151500 | 20344259020 | 13250 | 13210 | 13250 | 13210 | 3167 |
| 237 | 20250205 | 151400 | 20302343060 | 13220 | 13220 | 13230 | 13210 | 969 |
| 238 | 20250205 | 151300 | 20289527750 | 13220 | 13240 | 13250 | 13210 | 1008 |
| 239 | 20250205 | 151200 | 20276193400 | 13250 | 13250 | 13250 | 13220 | 1684 |
| 240 | 20250205 | 151100 | 20253898320 | 13220 | 13230 | 13260 | 13220 | 2991 |
| 241 | 20250205 | 151000 | 20214291550 | 13230 | 13190 | 13230 | 13180 | 7205 |
| 242 | 20250205 | 150900 | 20119200140 | 13190 | 13170 | 13190 | 13170 | 1242 |
| 243 | 20250205 | 150800 | 20102832920 | 13160 | 13180 | 13190 | 13160 | 1354 |
| 244 | 20250205 | 150700 | 20085001340 | 13180 | 13190 | 13190 | 13170 | 1806 |
| 245 | 20250205 | 150600 | 20061207650 | 13190 | 13190 | 13190 | 13170 | 1062 |
| 246 | 20250205 | 150500 | 20047209360 | 13190 | 13180 | 13190 | 13180 | 405 |
| 247 | 20250205 | 150400 | 20041867630 | 13190 | 13180 | 13200 | 13160 | 2240 |
| 248 | 20250205 | 150300 | 20012358530 | 13180 | 13190 | 13190 | 13170 | 1594 |
| 249 | 20250205 | 150200 | 19991358560 | 13190 | 13180 | 13190 | 13160 | 2611 |
| 250 | 20250205 | 150100 | 19956968340 | 13180 | 13180 | 13180 | 13150 | 4215 |
| 251 | 20250205 | 150000 | 19901478020 | 13180 | 13180 | 13180 | 13160 | 1632 |
| 252 | 20250205 | 145900 | 19879992680 | 13190 | 13190 | 13200 | 13150 | 3967 |
| 253 | 20250205 | 145800 | 19827757300 | 13190 | 13210 | 13210 | 13160 | 8144 |
| 254 | 20250205 | 145700 | 19720449930 | 13210 | 13220 | 13230 | 13190 | 12193 |
| 255 | 20250205 | 145600 | 19559484240 | 13220 | 13230 | 13230 | 13210 | 1142 |
| 256 | 20250205 | 145500 | 19544387680 | 13220 | 13230 | 13240 | 13220 | 335 |
| 257 | 20250205 | 145400 | 19539955210 | 13230 | 13260 | 13260 | 13230 | 370 |
| 258 | 20250205 | 145300 | 19535054600 | 13260 | 13250 | 13260 | 13250 | 120 |
| 259 | 20250205 | 145200 | 19533464140 | 13260 | 13250 | 13260 | 13250 | 695 |
| 260 | 20250205 | 145100 | 19524255380 | 13250 | 13210 | 13250 | 13210 | 173 |
| 261 | 20250205 | 145000 | 19521969850 | 13210 | 13250 | 13250 | 13210 | 7369 |
| 262 | 20250205 | 144900 | 19424511150 | 13250 | 13250 | 13250 | 13250 | 103 |
| 263 | 20250205 | 144800 | 19423146400 | 13260 | 13250 | 13260 | 13250 | 295 |
| 264 | 20250205 | 144700 | 19419236600 | 13260 | 13260 | 13260 | 13240 | 180 |
| 265 | 20250205 | 144600 | 19416852240 | 13260 | 13240 | 13260 | 13240 | 115 |
| 266 | 20250205 | 144500 | 19415329140 | 13260 | 13250 | 13260 | 13240 | 435 |
| 267 | 20250205 | 144400 | 19409565970 | 13260 | 13260 | 13260 | 13250 | 32 |
| 268 | 20250205 | 144300 | 19409141660 | 13250 | 13260 | 13270 | 13250 | 306 |
| 269 | 20250205 | 144200 | 19405086360 | 13260 | 13250 | 13270 | 13250 | 85 |
| 270 | 20250205 | 144100 | 19403959660 | 13250 | 13260 | 13270 | 13250 | 152 |
| 271 | 20250205 | 144000 | 19401945190 | 13270 | 13280 | 13280 | 13250 | 702 |
| 272 | 20250205 | 143900 | 19392636190 | 13280 | 13250 | 13280 | 13240 | 346 |
| 273 | 20250205 | 143800 | 19388047380 | 13250 | 13260 | 13260 | 13240 | 102 |
| 274 | 20250205 | 143700 | 19386695870 | 13260 | 13220 | 13260 | 13220 | 422 |
| 275 | 20250205 | 143600 | 19381112080 | 13220 | 13220 | 13220 | 13220 | 420 |
| 276 | 20250205 | 143500 | 19375559680 | 13220 | 13240 | 13240 | 13210 | 4294 |
| 277 | 20250205 | 143400 | 19318798930 | 13240 | 13240 | 13250 | 13240 | 396 |
| 278 | 20250205 | 143300 | 19313555190 | 13240 | 13240 | 13250 | 13240 | 28 |
| 279 | 20250205 | 143200 | 19313184290 | 13250 | 13270 | 13270 | 13250 | 303 |
| 280 | 20250205 | 143100 | 19309166460 | 13270 | 13270 | 13280 | 13270 | 392 |
| 281 | 20250205 | 143000 | 19303963780 | 13270 | 13270 | 13270 | 13250 | 183 |
| 282 | 20250205 | 142900 | 19301536490 | 13270 | 13250 | 13270 | 13250 | 90 |
| 283 | 20250205 | 142800 | 19300343570 | 13240 | 13250 | 13280 | 13240 | 1070 |
| 284 | 20250205 | 142700 | 19286150600 | 13250 | 13240 | 13250 | 13240 | 62 |
| 285 | 20250205 | 142600 | 19285329710 | 13250 | 13230 | 13250 | 13200 | 7123 |
| 286 | 20250205 | 142500 | 19191200480 | 13230 | 13230 | 13230 | 13230 | 414 |
| 287 | 20250205 | 142400 | 19185723260 | 13220 | 13240 | 13240 | 13220 | 1049 |
| 288 | 20250205 | 142300 | 19171844260 | 13220 | 13240 | 13240 | 13220 | 397 |
| 289 | 20250205 | 142200 | 19166589900 | 13240 | 13240 | 13250 | 13210 | 3094 |
| 290 | 20250205 | 142100 | 19125688060 | 13250 | 13250 | 13250 | 13250 | 146 |
| 291 | 20250205 | 142000 | 19123753560 | 13250 | 13250 | 13260 | 13250 | 185 |
| 292 | 20250205 | 141900 | 19121302300 | 13230 | 13230 | 13250 | 13230 | 235 |
| 293 | 20250205 | 141800 | 19118192870 | 13230 | 13250 | 13260 | 13230 | 1212 |
| 294 | 20250205 | 141700 | 19102156130 | 13240 | 13230 | 13240 | 13230 | 13 |
| 295 | 20250205 | 141600 | 19101984040 | 13220 | 13270 | 13290 | 13210 | 5213 |
| 296 | 20250205 | 141500 | 19033038470 | 13270 | 13270 | 13280 | 13240 | 2167 |
| 297 | 20250205 | 141400 | 19004321860 | 13270 | 13280 | 13280 | 13270 | 55 |
| 298 | 20250205 | 141300 | 19003591620 | 13270 | 13270 | 13290 | 13270 | 649 |
| 299 | 20250205 | 141200 | 18994970960 | 13280 | 13260 | 13280 | 13250 | 853 |
| 300 | 20250205 | 141100 | 18983653150 | 13260 | 13250 | 13260 | 13240 | 672 |
| 301 | 20250205 | 141000 | 18974749160 | 13250 | 13250 | 13260 | 13250 | 956 |
| 302 | 20250205 | 140900 | 18962079390 | 13260 | 13260 | 13260 | 13250 | 2012 |
| 303 | 20250205 | 140800 | 18935409280 | 13260 | 13260 | 13260 | 13250 | 972 |
| 304 | 20250205 | 140700 | 18922526130 | 13260 | 13290 | 13290 | 13260 | 3629 |
| 305 | 20250205 | 140600 | 18874388260 | 13280 | 13290 | 13290 | 13270 | 64 |
| 306 | 20250205 | 140500 | 18873538560 | 13270 | 13290 | 13290 | 13270 | 1459 |
| 307 | 20250205 | 140400 | 18854153810 | 13280 | 13290 | 13290 | 13280 | 1045 |
| 308 | 20250205 | 140300 | 18840274920 | 13290 | 13290 | 13290 | 13290 | 492 |
| 309 | 20250205 | 140200 | 18833736240 | 13290 | 13300 | 13300 | 13290 | 350 |
| 310 | 20250205 | 140100 | 18829084550 | 13300 | 13310 | 13320 | 13300 | 469 |
| 311 | 20250205 | 140000 | 18822844840 | 13320 | 13320 | 13320 | 13320 | 37 |
| 312 | 20250205 | 135900 | 18822352000 | 13310 | 13320 | 13320 | 13310 | 192 |
| 313 | 20250205 | 135800 | 18819796270 | 13330 | 13320 | 13330 | 13320 | 151 |
| 314 | 20250205 | 135700 | 18817783560 | 13310 | 13300 | 13310 | 13290 | 161 |
| 315 | 20250205 | 135600 | 18815642620 | 13300 | 13300 | 13320 | 13300 | 1005 |
| 316 | 20250205 | 135500 | 18802276100 | 13300 | 13290 | 13310 | 13290 | 768 |
| 317 | 20250205 | 135400 | 18792067350 | 13290 | 13290 | 13310 | 13290 | 2521 |
| 318 | 20250205 | 135300 | 18758563120 | 13280 | 13320 | 13320 | 13280 | 4181 |
| 319 | 20250205 | 135200 | 18703003260 | 13310 | 13330 | 13330 | 13310 | 1737 |
| 320 | 20250205 | 135100 | 18679865890 | 13360 | 13340 | 13360 | 13340 | 160 |
| 321 | 20250205 | 135000 | 18677731290 | 13320 | 13340 | 13390 | 13320 | 1227 |
| 322 | 20250205 | 134900 | 18661322750 | 13340 | 13360 | 13360 | 13320 | 895 |
| 323 | 20250205 | 134800 | 18649380910 | 13360 | 13380 | 13380 | 13360 | 821 |
| 324 | 20250205 | 134700 | 18638403450 | 13370 | 13330 | 13410 | 13330 | 3498 |
| 325 | 20250205 | 134600 | 18591594970 | 13320 | 13310 | 13330 | 13290 | 8812 |
| 326 | 20250205 | 134500 | 18474301830 | 13310 | 13300 | 13310 | 13290 | 1180 |
| 327 | 20250205 | 134400 | 18458606970 | 13300 | 13320 | 13320 | 13300 | 1444 |
| 328 | 20250205 | 134300 | 18439393950 | 13320 | 13320 | 13330 | 13320 | 990 |
| 329 | 20250205 | 134200 | 18426199040 | 13320 | 13320 | 13330 | 13320 | 973 |
| 330 | 20250205 | 134100 | 18413238160 | 13330 | 13340 | 13340 | 13320 | 295 |
| 331 | 20250205 | 134000 | 18409306880 | 13340 | 13340 | 13340 | 13340 | 179 |
| 332 | 20250205 | 133900 | 18406919020 | 13360 | 13340 | 13360 | 13340 | 66 |
| 333 | 20250205 | 133800 | 18406038280 | 13340 | 13360 | 13360 | 13340 | 279 |
| 334 | 20250205 | 133700 | 18402313720 | 13360 | 13350 | 13360 | 13340 | 262 |
| 335 | 20250205 | 133600 | 18398816930 | 13350 | 13350 | 13350 | 13340 | 327 |
| 336 | 20250205 | 133500 | 18394454680 | 13340 | 13300 | 13340 | 13290 | 1864 |
| 337 | 20250205 | 133400 | 18369629540 | 13300 | 13310 | 13340 | 13300 | 2349 |
| 338 | 20250205 | 133300 | 18338382500 | 13310 | 13330 | 13330 | 13310 | 1094 |
| 339 | 20250205 | 133200 | 18323816150 | 13350 | 13330 | 13350 | 13310 | 2274 |
| 340 | 20250205 | 133100 | 18293520440 | 13330 | 13350 | 13370 | 13330 | 1333 |
| 341 | 20250205 | 133000 | 18275740720 | 13350 | 13370 | 13390 | 13340 | 687 |
| 342 | 20250205 | 132900 | 18266572950 | 13370 | 13350 | 13370 | 13340 | 1115 |
| 343 | 20250205 | 132800 | 18251689460 | 13340 | 13350 | 13360 | 13340 | 713 |
| 344 | 20250205 | 132700 | 18242176350 | 13360 | 13340 | 13360 | 13340 | 249 |
| 345 | 20250205 | 132600 | 18238852790 | 13340 | 13360 | 13360 | 13340 | 101 |
| 346 | 20250205 | 132500 | 18237503450 | 13320 | 13370 | 13370 | 13320 | 358 |
| 347 | 20250205 | 132400 | 18232727720 | 13370 | 13340 | 13370 | 13340 | 274 |
| 348 | 20250205 | 132300 | 18229071190 | 13330 | 13320 | 13330 | 13320 | 2128 |
| 349 | 20250205 | 132200 | 18200718100 | 13330 | 13350 | 13350 | 13330 | 2107 |
| 350 | 20250205 | 132100 | 18172618770 | 13350 | 13370 | 13370 | 13350 | 2554 |
| 351 | 20250205 | 132000 | 18138494370 | 13370 | 13380 | 13390 | 13370 | 1293 |
| 352 | 20250205 | 131900 | 18121199990 | 13380 | 13380 | 13420 | 13370 | 1481 |
| 353 | 20250205 | 131800 | 18101375170 | 13380 | 13380 | 13390 | 13370 | 2543 |
| 354 | 20250205 | 131700 | 18067369370 | 13380 | 13410 | 13410 | 13370 | 8258 |
| 355 | 20250205 | 131600 | 17956879770 | 13410 | 13400 | 13410 | 13390 | 675 |
| 356 | 20250205 | 131500 | 17947836040 | 13420 | 13390 | 13430 | 13390 | 2918 |
| 357 | 20250205 | 131400 | 17908763430 | 13400 | 13400 | 13420 | 13390 | 2735 |
| 358 | 20250205 | 131300 | 17872129900 | 13410 | 13400 | 13410 | 13390 | 515 |
| 359 | 20250205 | 131200 | 17865228600 | 13400 | 13410 | 13410 | 13390 | 2084 |
| 360 | 20250205 | 131100 | 17837304630 | 13410 | 13400 | 13410 | 13400 | 854 |
| 361 | 20250205 | 131000 | 17825860180 | 13400 | 13430 | 13430 | 13400 | 1440 |
| 362 | 20250205 | 130900 | 17806554650 | 13420 | 13400 | 13420 | 13400 | 376 |
| 363 | 20250205 | 130800 | 17801514070 | 13400 | 13410 | 13420 | 13400 | 3960 |
| 364 | 20250205 | 130700 | 17748432990 | 13410 | 13420 | 13430 | 13410 | 2832 |
| 365 | 20250205 | 130600 | 17710455020 | 13420 | 13420 | 13420 | 13410 | 1962 |
| 366 | 20250205 | 130500 | 17684126460 | 13430 | 13420 | 13430 | 13420 | 2325 |
| 367 | 20250205 | 130400 | 17652924850 | 13420 | 13430 | 13440 | 13420 | 1755 |
| 368 | 20250205 | 130300 | 17629360220 | 13430 | 13430 | 13430 | 13420 | 1771 |
| 369 | 20250205 | 130200 | 17605582640 | 13430 | 13440 | 13440 | 13430 | 1373 |
| 370 | 20250205 | 130100 | 17587138230 | 13450 | 13450 | 13450 | 13450 | 116 |
| 371 | 20250205 | 130000 | 17585578030 | 13440 | 13440 | 13460 | 13430 | 2644 |
| 372 | 20250205 | 125900 | 17550045060 | 13440 | 13460 | 13460 | 13440 | 757 |
| 373 | 20250205 | 125800 | 17539862860 | 13450 | 13450 | 13450 | 13450 | 507 |
| 374 | 20250205 | 125700 | 17533043710 | 13450 | 13450 | 13450 | 13450 | 266 |
| 375 | 20250205 | 125600 | 17529466010 | 13450 | 13460 | 13460 | 13450 | 916 |
| 376 | 20250205 | 125500 | 17517144210 | 13470 | 13470 | 13470 | 13450 | 112 |
| 377 | 20250205 | 125400 | 17515637570 | 13480 | 13460 | 13480 | 13450 | 215 |
| 378 | 20250205 | 125300 | 17512745640 | 13450 | 13450 | 13450 | 13450 | 0 |
| 379 | 20250205 | 125200 | 17512745640 | 13450 | 13480 | 13480 | 13450 | 706 |
| 380 | 20250205 | 125100 | 17503233500 | 13480 | 13510 | 13510 | 13480 | 951 |
| 381 | 20250205 | 125000 | 17490411970 | 13500 | 13470 | 13500 | 13470 | 965 |
| 382 | 20250205 | 124900 | 17477389460 | 13480 | 13450 | 13480 | 13450 | 977 |
| 383 | 20250205 | 124800 | 17464220160 | 13450 | 13480 | 13480 | 13450 | 584 |
| 384 | 20250205 | 124700 | 17456356810 | 13460 | 13490 | 13490 | 13460 | 36 |
| 385 | 20250205 | 124600 | 17455872070 | 13450 | 13460 | 13510 | 13450 | 588 |
| 386 | 20250205 | 124500 | 17447959380 | 13460 | 13490 | 13500 | 13460 | 530 |
| 387 | 20250205 | 124400 | 17440821910 | 13490 | 13510 | 13510 | 13460 | 1696 |
| 388 | 20250205 | 124300 | 17417949780 | 13510 | 13530 | 13530 | 13510 | 1058 |
| 389 | 20250205 | 124200 | 17403643040 | 13530 | 13520 | 13540 | 13520 | 1274 |
| 390 | 20250205 | 124100 | 17386404740 | 13520 | 13520 | 13540 | 13520 | 3912 |
| 391 | 20250205 | 124000 | 17333489130 | 13520 | 13500 | 13520 | 13490 | 2833 |
| 392 | 20250205 | 123900 | 17295211430 | 13490 | 13490 | 13490 | 13460 | 410 |
| 393 | 20250205 | 123800 | 17289684070 | 13480 | 13480 | 13480 | 13480 | 233 |
| 394 | 20250205 | 123700 | 17286543230 | 13470 | 13470 | 13470 | 13470 | 9 |
| 395 | 20250205 | 123600 | 17286422000 | 13500 | 13480 | 13500 | 13480 | 64 |
| 396 | 20250205 | 123500 | 17285558790 | 13480 | 13470 | 13480 | 13470 | 3191 |
| 397 | 20250205 | 123400 | 17242575470 | 13470 | 13470 | 13470 | 13460 | 1007 |
| 398 | 20250205 | 123300 | 17229012180 | 13470 | 13480 | 13480 | 13470 | 634 |
| 399 | 20250205 | 123200 | 17220467980 | 13480 | 13470 | 13480 | 13450 | 1834 |
| 400 | 20250205 | 123100 | 17195768010 | 13470 | 13470 | 13470 | 13450 | 732 |
| 401 | 20250205 | 123000 | 17185918050 | 13470 | 13470 | 13470 | 13470 | 566 |
| 402 | 20250205 | 122900 | 17178294030 | 13470 | 13450 | 13470 | 13450 | 122 |
| 403 | 20250205 | 122800 | 17176651670 | 13460 | 13450 | 13460 | 13450 | 220 |
| 404 | 20250205 | 122700 | 17173691850 | 13460 | 13460 | 13460 | 13450 | 254 |
| 405 | 20250205 | 122600 | 17170275440 | 13460 | 13470 | 13470 | 13460 | 368 |
| 406 | 20250205 | 122500 | 17165321110 | 13460 | 13470 | 13470 | 13450 | 413 |
| 407 | 20250205 | 122400 | 17159760360 | 13460 | 13480 | 13480 | 13450 | 2188 |
| 408 | 20250205 | 122300 | 17130325580 | 13480 | 13470 | 13480 | 13450 | 12 |
| 409 | 20250205 | 122200 | 17130164090 | 13460 | 13470 | 13470 | 13460 | 322 |
| 410 | 20250205 | 122100 | 17125829960 | 13460 | 13480 | 13480 | 13460 | 1482 |
| 411 | 20250205 | 122000 | 17105882200 | 13470 | 13490 | 13490 | 13470 | 1390 |
| 412 | 20250205 | 121900 | 17087146350 | 13460 | 13460 | 13460 | 13450 | 1221 |
| 413 | 20250205 | 121800 | 17070712650 | 13450 | 13450 | 13450 | 13450 | 10 |
| 414 | 20250205 | 121700 | 17070578150 | 13460 | 13450 | 13460 | 13450 | 982 |
| 415 | 20250205 | 121600 | 17057370060 | 13440 | 13440 | 13440 | 13440 | 51 |
| 416 | 20250205 | 121500 | 17056684620 | 13440 | 13440 | 13440 | 13440 | 279 |
| 417 | 20250205 | 121400 | 17052934860 | 13450 | 13450 | 13450 | 13450 | 549 |
| 418 | 20250205 | 121300 | 17045550810 | 13450 | 13440 | 13450 | 13440 | 1485 |
| 419 | 20250205 | 121200 | 17025587290 | 13440 | 13440 | 13440 | 13440 | 972 |
| 420 | 20250205 | 121100 | 17012523610 | 13440 | 13440 | 13450 | 13440 | 2619 |
| 421 | 20250205 | 121000 | 16977323250 | 13440 | 13450 | 13450 | 13440 | 836 |
| 422 | 20250205 | 120900 | 16966080930 | 13450 | 13450 | 13450 | 13450 | 31 |
| 423 | 20250205 | 120800 | 16965663980 | 13450 | 13450 | 13460 | 13450 | 40 |
| 424 | 20250205 | 120700 | 16965125880 | 13460 | 13460 | 13470 | 13450 | 1777 |
| 425 | 20250205 | 120600 | 16941193060 | 13470 | 13490 | 13490 | 13470 | 853 |
| 426 | 20250205 | 120500 | 16929692790 | 13490 | 13490 | 13490 | 13480 | 227 |
| 427 | 20250205 | 120400 | 16926630590 | 13490 | 13480 | 13500 | 13470 | 2422 |
| 428 | 20250205 | 120300 | 16893972420 | 13480 | 13450 | 13480 | 13450 | 477 |
| 429 | 20250205 | 120200 | 16887546000 | 13450 | 13450 | 13450 | 13450 | 271 |
| 430 | 20250205 | 120100 | 16883901050 | 13450 | 13440 | 13450 | 13440 | 182 |
| 431 | 20250205 | 120000 | 16881453240 | 13440 | 13450 | 13450 | 13440 | 123 |
| 432 | 20250205 | 115900 | 16879800050 | 13450 | 13430 | 13450 | 13430 | 125 |
| 433 | 20250205 | 115800 | 16878120610 | 13430 | 13440 | 13440 | 13430 | 774 |
| 434 | 20250205 | 115700 | 16867719570 | 13440 | 13430 | 13440 | 13430 | 555 |
| 435 | 20250205 | 115600 | 16860260390 | 13430 | 13440 | 13440 | 13430 | 437 |
| 436 | 20250205 | 115500 | 16854390340 | 13440 | 13440 | 13450 | 13440 | 21 |
| 437 | 20250205 | 115400 | 16854108030 | 13450 | 13440 | 13450 | 13430 | 176 |
| 438 | 20250205 | 115300 | 16851744010 | 13440 | 13450 | 13450 | 13420 | 792 |
| 439 | 20250205 | 115200 | 16841109460 | 13460 | 13450 | 13460 | 13450 | 152 |
| 440 | 20250205 | 115100 | 16839064660 | 13440 | 13430 | 13440 | 13420 | 292 |
| 441 | 20250205 | 115000 | 16835143810 | 13430 | 13430 | 13430 | 13430 | 349 |
| 442 | 20250205 | 114900 | 16830456740 | 13440 | 13450 | 13450 | 13440 | 55 |
| 443 | 20250205 | 114800 | 16829717300 | 13450 | 13430 | 13450 | 13420 | 1886 |
| 444 | 20250205 | 114700 | 16804386920 | 13430 | 13430 | 13430 | 13430 | 614 |
| 445 | 20250205 | 114600 | 16796140900 | 13430 | 13450 | 13450 | 13430 | 2727 |
| 446 | 20250205 | 114500 | 16759495700 | 13450 | 13460 | 13460 | 13450 | 212 |
| 447 | 20250205 | 114400 | 16756644290 | 13450 | 13450 | 13450 | 13450 | 211 |
| 448 | 20250205 | 114300 | 16753806340 | 13450 | 13460 | 13460 | 13450 | 1079 |
| 449 | 20250205 | 114200 | 16739292860 | 13460 | 13450 | 13460 | 13450 | 412 |
| 450 | 20250205 | 114100 | 16733747540 | 13450 | 13460 | 13460 | 13450 | 1173 |
| 451 | 20250205 | 114000 | 16717964540 | 13450 | 13460 | 13460 | 13450 | 153 |
| 452 | 20250205 | 113900 | 16715905170 | 13450 | 13450 | 13450 | 13440 | 278 |
| 453 | 20250205 | 113800 | 16712166500 | 13440 | 13450 | 13450 | 13440 | 210 |
| 454 | 20250205 | 113700 | 16709342520 | 13450 | 13450 | 13450 | 13450 | 207 |
| 455 | 20250205 | 113600 | 16706558370 | 13450 | 13450 | 13450 | 13440 | 119 |
| 456 | 20250205 | 113500 | 16704957920 | 13450 | 13450 | 13450 | 13440 | 1222 |
| 457 | 20250205 | 113400 | 16688530840 | 13450 | 13450 | 13450 | 13440 | 317 |
| 458 | 20250205 | 113300 | 16684268630 | 13450 | 13440 | 13450 | 13440 | 267 |
| 459 | 20250205 | 113200 | 16680677680 | 13450 | 13450 | 13450 | 13440 | 1136 |
| 460 | 20250205 | 113100 | 16665409780 | 13440 | 13450 | 13450 | 13440 | 148 |
| 461 | 20250205 | 113000 | 16663419190 | 13450 | 13440 | 13450 | 13430 | 1811 |
| 462 | 20250205 | 112900 | 16639074430 | 13440 | 13440 | 13440 | 13440 | 1098 |
| 463 | 20250205 | 112800 | 16624317310 | 13440 | 13440 | 13440 | 13440 | 574 |
| 464 | 20250205 | 112700 | 16616602750 | 13440 | 13440 | 13440 | 13440 | 899 |
| 465 | 20250205 | 112600 | 16604520190 | 13450 | 13440 | 13450 | 13430 | 1757 |
| 466 | 20250205 | 112500 | 16580905000 | 13440 | 13460 | 13460 | 13440 | 4512 |
| 467 | 20250205 | 112400 | 16520242140 | 13460 | 13440 | 13460 | 13440 | 490 |
| 468 | 20250205 | 112300 | 16513651620 | 13440 | 13450 | 13450 | 13440 | 503 |
| 469 | 20250205 | 112200 | 16506886280 | 13450 | 13460 | 13460 | 13450 | 1492 |
| 470 | 20250205 | 112100 | 16486818160 | 13460 | 13460 | 13460 | 13450 | 812 |
| 471 | 20250205 | 112000 | 16475891180 | 13460 | 13460 | 13460 | 13450 | 1353 |
| 472 | 20250205 | 111900 | 16457679890 | 13460 | 13470 | 13470 | 13460 | 297 |
| 473 | 20250205 | 111800 | 16453682140 | 13470 | 13470 | 13470 | 13470 | 135 |
| 474 | 20250205 | 111700 | 16451863690 | 13460 | 13470 | 13470 | 13460 | 1513 |
| 475 | 20250205 | 111600 | 16431486050 | 13470 | 13480 | 13480 | 13470 | 854 |
| 476 | 20250205 | 111500 | 16419974740 | 13480 | 13480 | 13480 | 13480 | 211 |
| 477 | 20250205 | 111400 | 16417130460 | 13490 | 13490 | 13490 | 13490 | 524 |
| 478 | 20250205 | 111300 | 16410061700 | 13490 | 13480 | 13490 | 13480 | 305 |
| 479 | 20250205 | 111200 | 16405948420 | 13490 | 13480 | 13490 | 13480 | 60 |
| 480 | 20250205 | 111100 | 16405139470 | 13490 | 13490 | 13490 | 13480 | 509 |
| 481 | 20250205 | 111000 | 16398275370 | 13490 | 13490 | 13500 | 13490 | 439 |
| 482 | 20250205 | 110900 | 16392351260 | 13490 | 13490 | 13500 | 13490 | 549 |
| 483 | 20250205 | 110800 | 16384945240 | 13490 | 13490 | 13490 | 13490 | 72 |
| 484 | 20250205 | 110700 | 16383973960 | 13480 | 13490 | 13490 | 13480 | 119 |
| 485 | 20250205 | 110600 | 16382369030 | 13480 | 13470 | 13480 | 13470 | 332 |
| 486 | 20250205 | 110500 | 16377894990 | 13470 | 13470 | 13470 | 13460 | 359 |
| 487 | 20250205 | 110400 | 16373060300 | 13470 | 13470 | 13470 | 13460 | 123 |
| 488 | 20250205 | 110300 | 16371403600 | 13470 | 13480 | 13480 | 13470 | 763 |
| 489 | 20250205 | 110200 | 16361125290 | 13480 | 13480 | 13490 | 13480 | 653 |
| 490 | 20250205 | 110100 | 16352322640 | 13480 | 13480 | 13480 | 13470 | 356 |
| 491 | 20250205 | 110000 | 16347523770 | 13480 | 13480 | 13480 | 13470 | 472 |
| 492 | 20250205 | 105900 | 16341164210 | 13470 | 13480 | 13480 | 13470 | 461 |
| 493 | 20250205 | 105800 | 16334954280 | 13480 | 13490 | 13500 | 13480 | 715 |
| 494 | 20250205 | 105700 | 16325315870 | 13490 | 13480 | 13490 | 13480 | 1418 |
| 495 | 20250205 | 105600 | 16306199210 | 13480 | 13470 | 13510 | 13470 | 164 |
| 496 | 20250205 | 105500 | 16303985900 | 13480 | 13480 | 13520 | 13480 | 689 |
| 497 | 20250205 | 105400 | 16294681380 | 13470 | 13470 | 13470 | 13460 | 711 |
| 498 | 20250205 | 105300 | 16285109030 | 13470 | 13480 | 13480 | 13460 | 542 |
| 499 | 20250205 | 105200 | 16277808360 | 13470 | 13500 | 13500 | 13470 | 1347 |
| 500 | 20250205 | 105100 | 16259645060 | 13490 | 13510 | 13510 | 13490 | 209 |
| 501 | 20250205 | 105000 | 16256823300 | 13500 | 13480 | 13500 | 13480 | 220 |
| 502 | 20250205 | 104900 | 16253855970 | 13500 | 13490 | 13510 | 13480 | 1145 |
| 503 | 20250205 | 104800 | 16238412300 | 13490 | 13490 | 13500 | 13490 | 352 |
| 504 | 20250205 | 104700 | 16233662890 | 13500 | 13500 | 13500 | 13490 | 941 |
| 505 | 20250205 | 104600 | 16220967520 | 13490 | 13510 | 13510 | 13490 | 1345 |
| 506 | 20250205 | 104500 | 16202808950 | 13510 | 13510 | 13510 | 13510 | 107 |
| 507 | 20250205 | 104400 | 16201363380 | 13510 | 13510 | 13510 | 13510 | 468 |
| 508 | 20250205 | 104300 | 16195040700 | 13520 | 13520 | 13520 | 13510 | 785 |
| 509 | 20250205 | 104200 | 16184428560 | 13520 | 13510 | 13520 | 13500 | 1005 |
| 510 | 20250205 | 104100 | 16170849620 | 13510 | 13500 | 13510 | 13500 | 292 |
| 511 | 20250205 | 104000 | 16166907400 | 13480 | 13500 | 13500 | 13480 | 358 |
| 512 | 20250205 | 103900 | 16162081160 | 13500 | 13490 | 13500 | 13470 | 506 |
| 513 | 20250205 | 103800 | 16155259970 | 13480 | 13470 | 13500 | 13470 | 745 |
| 514 | 20250205 | 103700 | 16145215840 | 13490 | 13480 | 13490 | 13470 | 317 |
| 515 | 20250205 | 103600 | 16140942720 | 13490 | 13470 | 13490 | 13460 | 714 |
| 516 | 20250205 | 103500 | 16131314370 | 13470 | 13470 | 13480 | 13460 | 533 |
| 517 | 20250205 | 103400 | 16124137160 | 13470 | 13460 | 13480 | 13460 | 820 |
| 518 | 20250205 | 103300 | 16113090540 | 13470 | 13480 | 13480 | 13470 | 727 |
| 519 | 20250205 | 103200 | 16103296340 | 13470 | 13480 | 13480 | 13470 | 225 |
| 520 | 20250205 | 103100 | 16100265040 | 13470 | 13460 | 13480 | 13450 | 465 |
| 521 | 20250205 | 103000 | 16094002840 | 13460 | 13440 | 13460 | 13430 | 4647 |
| 522 | 20250205 | 102900 | 16031543890 | 13440 | 13450 | 13460 | 13440 | 3937 |
| 523 | 20250205 | 102800 | 15978594070 | 13450 | 13460 | 13470 | 13440 | 2620 |
| 524 | 20250205 | 102700 | 15943354710 | 13470 | 13470 | 13480 | 13460 | 1288 |
| 525 | 20250205 | 102600 | 15926013010 | 13470 | 13480 | 13480 | 13460 | 3412 |
| 526 | 20250205 | 102500 | 15880061800 | 13480 | 13500 | 13500 | 13470 | 1355 |
| 527 | 20250205 | 102400 | 15861803220 | 13500 | 13480 | 13500 | 13480 | 903 |
| 528 | 20250205 | 102300 | 15849630310 | 13480 | 13490 | 13510 | 13480 | 909 |
| 529 | 20250205 | 102200 | 15837373520 | 13510 | 13500 | 13510 | 13480 | 2310 |
| 530 | 20250205 | 102100 | 15806216850 | 13500 | 13500 | 13500 | 13490 | 186 |
| 531 | 20250205 | 102000 | 15803706180 | 13500 | 13500 | 13510 | 13490 | 1831 |
| 532 | 20250205 | 101900 | 15778995070 | 13500 | 13530 | 13530 | 13500 | 2460 |
| 533 | 20250205 | 101800 | 15745766010 | 13530 | 13530 | 13550 | 13530 | 1074 |
| 534 | 20250205 | 101700 | 15731232370 | 13530 | 13520 | 13530 | 13510 | 2110 |
| 535 | 20250205 | 101600 | 15702711490 | 13510 | 13520 | 13520 | 13500 | 1238 |
| 536 | 20250205 | 101500 | 15685992980 | 13520 | 13510 | 13520 | 13500 | 1189 |
| 537 | 20250205 | 101400 | 15669929190 | 13520 | 13520 | 13520 | 13500 | 461 |
| 538 | 20250205 | 101300 | 15663700490 | 13520 | 13510 | 13530 | 13500 | 1875 |
| 539 | 20250205 | 101200 | 15638377980 | 13520 | 13510 | 13520 | 13490 | 976 |
| 540 | 20250205 | 101100 | 15625191800 | 13520 | 13500 | 13520 | 13500 | 362 |
| 541 | 20250205 | 101000 | 15620300270 | 13500 | 13520 | 13530 | 13500 | 163 |
| 542 | 20250205 | 100900 | 15618097340 | 13520 | 13500 | 13530 | 13500 | 245 |
| 543 | 20250205 | 100800 | 15614789350 | 13500 | 13530 | 13530 | 13500 | 592 |
| 544 | 20250205 | 100700 | 15606795980 | 13480 | 13530 | 13530 | 13480 | 2260 |
| 545 | 20250205 | 100600 | 15576280990 | 13530 | 13500 | 13530 | 13500 | 1935 |
| 546 | 20250205 | 100500 | 15550143070 | 13480 | 13480 | 13500 | 13470 | 2550 |
| 547 | 20250205 | 100400 | 15515766440 | 13480 | 13510 | 13510 | 13480 | 578 |
| 548 | 20250205 | 100300 | 15507971320 | 13510 | 13520 | 13520 | 13470 | 3237 |
| 549 | 20250205 | 100200 | 15464308460 | 13520 | 13500 | 13530 | 13500 | 2839 |
| 550 | 20250205 | 100100 | 15425948620 | 13500 | 13510 | 13510 | 13500 | 1288 |
| 551 | 20250205 | 100000 | 15408558350 | 13510 | 13520 | 13520 | 13510 | 350 |
| 552 | 20250205 | 095900 | 15403828020 | 13520 | 13520 | 13520 | 13500 | 324 |
| 553 | 20250205 | 095800 | 15399449570 | 13500 | 13500 | 13520 | 13500 | 775 |
| 554 | 20250205 | 095700 | 15388982800 | 13510 | 13490 | 13510 | 13480 | 2788 |
| 555 | 20250205 | 095600 | 15351373790 | 13490 | 13510 | 13530 | 13470 | 6290 |
| 556 | 20250205 | 095500 | 15266510270 | 13530 | 13520 | 13530 | 13500 | 2943 |
| 557 | 20250205 | 095400 | 15226740430 | 13530 | 13530 | 13530 | 13500 | 496 |
| 558 | 20250205 | 095300 | 15220036450 | 13530 | 13510 | 13530 | 13490 | 9232 |
| 559 | 20250205 | 095200 | 15095352840 | 13510 | 13520 | 13530 | 13510 | 2513 |
| 560 | 20250205 | 095100 | 15061390500 | 13530 | 13560 | 13560 | 13520 | 5615 |
| 561 | 20250205 | 095000 | 14985413040 | 13560 | 13540 | 13570 | 13530 | 2231 |
| 562 | 20250205 | 094900 | 14955203480 | 13550 | 13540 | 13580 | 13540 | 2850 |
| 563 | 20250205 | 094800 | 14916568640 | 13540 | 13560 | 13560 | 13540 | 1445 |
| 564 | 20250205 | 094700 | 14896996220 | 13560 | 13580 | 13580 | 13550 | 2164 |
| 565 | 20250205 | 094600 | 14867659450 | 13560 | 13600 | 13600 | 13550 | 3433 |
| 566 | 20250205 | 094500 | 14821077720 | 13610 | 13610 | 13620 | 13580 | 2063 |
| 567 | 20250205 | 094400 | 14793022230 | 13600 | 13560 | 13620 | 13560 | 3623 |
| 568 | 20250205 | 094300 | 14743767040 | 13560 | 13580 | 13590 | 13550 | 2319 |
| 569 | 20250205 | 094200 | 14712307820 | 13580 | 13590 | 13600 | 13580 | 565 |
| 570 | 20250205 | 094100 | 14704628490 | 13590 | 13560 | 13610 | 13560 | 1816 |
| 571 | 20250205 | 094000 | 14679941990 | 13560 | 13590 | 13600 | 13560 | 1314 |
| 572 | 20250205 | 093900 | 14662094050 | 13600 | 13580 | 13600 | 13560 | 3902 |
| 573 | 20250205 | 093800 | 14609060590 | 13570 | 13530 | 13570 | 13510 | 5404 |
| 574 | 20250205 | 093700 | 14535856130 | 13540 | 13510 | 13540 | 13510 | 2115 |
| 575 | 20250205 | 093600 | 14507236860 | 13520 | 13530 | 13530 | 13500 | 10291 |
| 576 | 20250205 | 093500 | 14368199910 | 13530 | 13570 | 13570 | 13520 | 6622 |
| 577 | 20250205 | 093400 | 14278540490 | 13550 | 13550 | 13560 | 13520 | 3001 |
| 578 | 20250205 | 093300 | 14237898470 | 13520 | 13600 | 13610 | 13520 | 18801 |
| 579 | 20250205 | 093200 | 13982910450 | 13590 | 13590 | 13610 | 13580 | 2592 |
| 580 | 20250205 | 093100 | 13947671260 | 13580 | 13610 | 13610 | 13580 | 5178 |
| 581 | 20250205 | 093000 | 13877275890 | 13610 | 13620 | 13620 | 13600 | 6629 |
| 582 | 20250205 | 092900 | 13787016120 | 13620 | 13650 | 13650 | 13620 | 1628 |
| 583 | 20250205 | 092800 | 13764826560 | 13640 | 13630 | 13650 | 13610 | 5555 |
| 584 | 20250205 | 092700 | 13689148160 | 13620 | 13650 | 13650 | 13620 | 5500 |
| 585 | 20250205 | 092600 | 13614141830 | 13630 | 13670 | 13710 | 13620 | 8843 |
| 586 | 20250205 | 092500 | 13493200980 | 13670 | 13610 | 13690 | 13600 | 8016 |
| 587 | 20250205 | 092400 | 13383973310 | 13620 | 13630 | 13630 | 13600 | 3896 |
| 588 | 20250205 | 092300 | 13330945080 | 13620 | 13610 | 13640 | 13590 | 4638 |
| 589 | 20250205 | 092200 | 13267822230 | 13610 | 13590 | 13610 | 13570 | 8736 |
| 590 | 20250205 | 092100 | 13149123480 | 13580 | 13620 | 13630 | 13580 | 9314 |
| 591 | 20250205 | 092000 | 13022449890 | 13620 | 13640 | 13660 | 13570 | 26311 |
| 592 | 20250205 | 091900 | 12664332660 | 13640 | 13710 | 13720 | 13640 | 9510 |
| 593 | 20250205 | 091800 | 12534273610 | 13710 | 13660 | 13750 | 13630 | 12847 |
| 594 | 20250205 | 091700 | 12358581370 | 13670 | 13680 | 13710 | 13660 | 12918 |
| 595 | 20250205 | 091600 | 12181850820 | 13680 | 13700 | 13700 | 13680 | 8548 |
| 596 | 20250205 | 091500 | 12064849110 | 13680 | 13830 | 13840 | 13680 | 13485 |
| 597 | 20250205 | 091400 | 11879536520 | 13800 | 13760 | 13840 | 13700 | 22131 |
| 598 | 20250205 | 091300 | 11574963880 | 13740 | 13740 | 13780 | 13680 | 32157 |
| 599 | 20250205 | 091200 | 11133281140 | 13750 | 13780 | 13880 | 13650 | 58002 |
| 600 | 20250205 | 091100 | 10335169110 | 13800 | 13960 | 13970 | 13760 | 66408 |
| 601 | 20250205 | 091000 | 9413614850 | 13960 | 13730 | 14170 | 13550 | 229724 |
| 602 | 20250205 | 090900 | 6202248910 | 13740 | 13550 | 13790 | 13500 | 32580 |
| 603 | 20250205 | 090800 | 5757671330 | 13530 | 13480 | 13600 | 13440 | 18222 |
| 604 | 20250205 | 090700 | 5511542020 | 13480 | 13590 | 13590 | 13450 | 33420 |
| 605 | 20250205 | 090600 | 5059988900 | 13550 | 13620 | 13660 | 13550 | 18923 |
| 606 | 20250205 | 090500 | 4802854120 | 13610 | 13680 | 13700 | 13570 | 28459 |
| 607 | 20250205 | 090400 | 4415192240 | 13680 | 13730 | 13820 | 13640 | 68046 |
| 608 | 20250205 | 090300 | 3481048690 | 13720 | 13650 | 13820 | 13550 | 81584 |
| 609 | 20250205 | 090200 | 2363157870 | 13630 | 13540 | 13720 | 13530 | 78873 |
| 610 | 20250205 | 090100 | 1288471890 | 13580 | 13340 | 13590 | 13310 | 65007 |
| 611 | 20250205 | 090000 | 410508280 | 13360 | 13190 | 13370 | 13190 | 29007 |