KissMeData/024120/price/prices-20240301.csv at 8188e2a3f51ec3dcfd0bd8b842d19e084d24d537

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	-10	5	-0.23	206192900	46964	114.50	4370	4445	4370	5730	3090	4410	4390.42	4.60	6599	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	506	47.83	0.47	12	0.41	92.00	9459.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
3	20240329	150345	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	-10	5	-0.23	195786840	44594	108.72	4370	4445	4370	5730	3090	4410	4390.43	4.60	6713	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	506	47.83	0.47	12	0.39	92.00	9459.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
4	20240329	140341	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4405	-5	5	-0.11	180410715	41083	100.16	4370	4445	4370	5730	3090	4410	4391.37	4.60	6660	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	507	47.88	0.47	12	0.36	92.00	9459.00	8150	20230413	-45.95	3905	20231011	12.80	5040	-12.60	20240308	4100	7.44	20240304	8150	-45.95	20230413	3905	12.80	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
5	20240329	130338	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4405	-5	5	-0.11	172595940	39302	95.82	4370	4445	4370	5730	3090	4410	4391.53	4.60	5853	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	507	47.88	0.47	12	0.34	92.00	9459.00	8150	20230413	-45.95	3905	20231011	12.80	5040	-12.60	20240308	4100	7.44	20240304	8150	-45.95	20230413	3905	12.80	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
6	20240329	120340	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4425	15	2	0.34	124803325	28410	69.27	4370	4445	4370	5730	3090	4410	4392.94	4.60	5467	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	509	48.10	0.47	12	0.25	92.00	9459.00	8150	20230413	-45.71	3905	20231011	13.32	5040	-12.20	20240308	4100	7.93	20240304	8150	-45.71	20230413	3905	13.32	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
7	20240329	110337	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	-20	5	-0.45	75205165	17148	41.81	4370	4445	4370	5730	3090	4410	4385.65	4.60	-777	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	505	47.72	0.46	12	0.15	92.00	9459.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
8	20240329	100339	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	-15	5	-0.34	46647725	10636	25.93	4370	4445	4370	5730	3090	4410	4385.83	4.60	-1272	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	505	47.77	0.46	12	0.09	92.00	9459.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
9	20240329	090335	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4415	5	2	0.11	14325450	3276	7.99	4370	4445	4370	5730	3090	4410	4372.85	4.60	-166	4503	4456	4413	4366	4323	4480	4390	58	1320	500	2730	5	1	11500000	508	47.99	0.47	12	0.03	92.00	9459.00	8150	20230413	-45.83	3905	20231011	13.06	5040	-12.40	20240308	4100	7.68	20240304	8150	-45.83	20230413	3905	13.06	20231011	2.82	N	024120	500	57 억	529128	N	N	N	N
10	20240328	160339	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4410	-30	5	-0.68	179340680	40811	34.95	4395	4460	4370	5770	3110	4440	4394.42	4.62	-2058	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	507	47.93	0.47	12	0.35	92.00	9459.00	8150	20230413	-45.89	3905	20231011	12.93	5040	-12.50	20240308	4100	7.56	20240304	8150	-45.89	20230413	3905	12.93	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
11	20240328	150340	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	-45	5	-1.01	166143470	37810	32.38	4395	4460	4370	5770	3110	4440	4394.17	4.62	-98	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	505	47.77	0.46	12	0.33	92.00	9459.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
12	20240328	140336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	-50	5	-1.13	121374550	27578	23.62	4395	4460	4380	5770	3110	4440	4401.14	4.62	273	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	505	47.72	0.46	12	0.24	92.00	9459.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
13	20240328	130336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	-45	5	-1.01	96718380	21961	18.81	4395	4460	4380	5770	3110	4440	4404.10	4.62	1641	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	505	47.77	0.46	12	0.19	92.00	9459.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
14	20240328	120339	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4385	-55	5	-1.24	93696710	21275	18.22	4395	4460	4380	5770	3110	4440	4404.08	4.62	1643	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	504	47.66	0.46	12	0.19	92.00	9459.00	8150	20230413	-46.20	3905	20231011	12.29	5040	-13.00	20240308	4100	6.95	20240304	8150	-46.20	20230413	3905	12.29	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
15	20240328	110336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4410	-30	5	-0.68	82294040	18679	16.00	4395	4460	4380	5770	3110	4440	4405.70	4.62	1645	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	507	47.93	0.47	12	0.16	92.00	9459.00	8150	20230413	-45.89	3905	20231011	12.93	5040	-12.50	20240308	4100	7.56	20240304	8150	-45.89	20230413	3905	12.93	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
16	20240328	100340	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4430	-10	5	-0.23	61150990	13859	11.87	4395	4460	4385	5770	3110	4440	4412.37	4.62	1530	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	509	48.15	0.47	12	0.12	92.00	9459.00	8150	20230413	-45.64	3905	20231011	13.44	5040	-12.10	20240308	4100	8.05	20240304	8150	-45.64	20230413	3905	13.44	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
17	20240328	090343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4420	-20	5	-0.45	8253635	1877	1.61	4395	4420	4395	5770	3110	4440	4397.25	4.62	-150	4716	4577	4491	4352	4266	4535	4310	58	1330	500	2750	5	1	11500000	508	48.04	0.47	12	0.02	92.00	9459.00	8150	20230413	-45.77	3905	20231011	13.19	5040	-12.30	20240308	4100	7.80	20240304	8150	-45.77	20230413	3905	13.19	20231011	2.84	N	024120	500	57 억	531186	N	N	N	N
18	20240327	160341	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4440	-25	5	-0.56	523215750	116637	224.82	4600	4630	4405	5800	3130	4465	4485.85	4.80	-19973	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	511	48.26	0.47	12	1.01	92.00	9459.00	8150	20230413	-45.52	3905	20231011	13.70	5040	-11.90	20240308	4100	8.29	20240304	8150	-45.52	20230413	3905	13.70	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
19	20240327	150341	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4415	-50	5	-1.12	498223835	110997	213.95	4600	4630	4405	5800	3130	4465	4488.62	4.80	-19084	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	508	47.99	0.47	12	0.97	92.00	9459.00	8150	20230413	-45.83	3905	20231011	13.06	5040	-12.40	20240308	4100	7.68	20240304	8150	-45.83	20230413	3905	13.06	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
20	20240327	140342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4435	-30	5	-0.67	477811930	106372	205.03	4600	4630	4405	5800	3130	4465	4491.90	4.80	-19557	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	510	48.21	0.47	12	0.92	92.00	9459.00	8150	20230413	-45.58	3905	20231011	13.57	5040	-12.00	20240308	4100	8.17	20240304	8150	-45.58	20230413	3905	13.57	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
21	20240327	130342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4415	-50	5	-1.12	413454610	91856	177.05	4600	4630	4410	5800	3130	4465	4501.12	4.80	-18758	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	508	47.99	0.47	12	0.80	92.00	9459.00	8150	20230413	-45.83	3905	20231011	13.06	5040	-12.40	20240308	4100	7.68	20240304	8150	-45.83	20230413	3905	13.06	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
22	20240327	120343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4440	-25	5	-0.56	405248510	89998	173.47	4600	4630	4410	5800	3130	4465	4502.86	4.80	-18683	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	511	48.26	0.47	12	0.78	92.00	9459.00	8150	20230413	-45.52	3905	20231011	13.70	5040	-11.90	20240308	4100	8.29	20240304	8150	-45.52	20230413	3905	13.70	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
23	20240327	110342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4440	-25	5	-0.56	363670165	80584	155.33	4600	4630	4415	5800	3130	4465	4512.93	4.80	-18533	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	511	48.26	0.47	12	0.70	92.00	9459.00	8150	20230413	-45.52	3905	20231011	13.70	5040	-11.90	20240308	4100	8.29	20240304	8150	-45.52	20230413	3905	13.70	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
24	20240327	100338	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4450	-15	5	-0.34	310889315	68680	132.38	4600	4630	4425	5800	3130	4465	4526.64	4.80	-19031	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	512	48.37	0.47	12	0.60	92.00	9459.00	8150	20230413	-45.40	3905	20231011	13.96	5040	-11.71	20240308	4100	8.54	20240304	8150	-45.40	20230413	3905	13.96	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
25	20240327	090342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4460	-5	5	-0.11	197470190	43328	83.52	4600	4630	4460	5800	3130	4465	4557.57	4.80	-11746	4508	4486	4448	4426	4388	4497	4437	58	1335	500	2760	5	1	11500000	513	48.48	0.47	12	0.38	92.00	9459.00	8150	20230413	-45.28	3905	20231011	14.21	5040	-11.51	20240308	4100	8.78	20240304	8150	-45.28	20230413	3905	14.21	20231011	2.89	N	024120	500	57 억	551883	N	N	N	N
26	20240326	150337	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4425	-25	5	-0.56	109080215	24683	48.94	4420	4470	4410	5780	3115	4450	4419.20	4.83	-3508	4550	4500	4420	4370	4290	4525	4395	58	1330	500	2750	5	1	11500000	509	46.09	0.51	12	0.21	96.00	8740.00	8150	20230413	-45.71	3905	20231011	13.32	5040	-12.20	20240308	4100	7.93	20240304	8150	-45.71	20230413	3905	13.32	20231011	2.87	N	024120	500	57 억	555823	N	N	N	N
27	20240326	140335	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4425	-25	5	-0.56	67962950	15372	30.48	4420	4470	4410	5780	3115	4450	4421.15	4.83	-580	4550	4500	4420	4370	4290	4525	4395	58	1330	500	2750	5	1	11500000	509	46.09	0.51	12	0.13	96.00	8740.00	8150	20230413	-45.71	3905	20231011	13.32	5040	-12.20	20240308	4100	7.93	20240304	8150	-45.71	20230413	3905	13.32	20231011	2.87	N	024120	500	57 억	555823	N	N	N	N
28	20240326	130335	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4425	-25	5	-0.56	60839865	13760	27.28	4420	4470	4410	5780	3115	4450	4421.43	4.83	-384	4550	4500	4420	4370	4290	4525	4395	58	1330	500	2750	5	1	11500000	509	46.09	0.51	12	0.12	96.00	8740.00	8150	20230413	-45.71	3905	20231011	13.32	5040	-12.20	20240308	4100	7.93	20240304	8150	-45.71	20230413	3905	13.32	20231011	2.87	N	024120	500	57 억	555823	N	N	N	N
29	20240326	120336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4420	-30	5	-0.67	50786390	11488	22.78	4420	4470	4410	5780	3115	4450	4420.73	4.83	-174	4550	4500	4420	4370	4290	4525	4395	58	1330	500	2750	5	1	11500000	508	46.04	0.51	12	0.10	96.00	8740.00	8150	20230413	-45.77	3905	20231011	13.19	5040	-12.30	20240308	4100	7.80	20240304	8150	-45.77	20230413	3905	13.19	20231011	2.87	N	024120	500	57 억	555823	N	N	N	N
30	20240326	110330	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4440	-10	5	-0.22	41332150	9353	18.55	4420	4470	4410	5780	3115	4450	4419.02	4.83	-183	4550	4500	4420	4370	4290	4525	4395	58	1330	500	2750	5	1	11500000	511	46.25	0.51	12	0.08	96.00	8740.00	8150	20230413	-45.52	3905	20231011	13.70	5040	-11.90	20240308	4100	8.29	20240304	8150	-45.52	20230413	3905	13.70	20231011	2.87	N	024120	500	57 억	555823	N	N	N	N
31	20240326	100337	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4440	-10	5	-0.22	21387000	4837	9.59	4420	4470	4410	5780	3115	4450	4421.33	4.83	-211	4550	4500	4420	4370	4290	4525	4395	58	1330	500	2750	5	1	11500000	511	46.25	0.51	12	0.04	96.00	8740.00	8150	20230413	-45.52	3905	20231011	13.70	5040	-11.90	20240308	4100	8.29	20240304	8150	-45.52	20230413	3905	13.70	20231011	2.87	N	024120	500	57 억	555823	N	N	N	N
32	20240326	090336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4455	5	2	0.11	6081495	1374	2.72	4420	4470	4420	5780	3115	4450	4425.50	4.83	-197	4550	4500	4420	4370	4290	4525	4395	58	1330	500	2750	5	1	11500000	512	46.41	0.51	12	0.01	96.00	8740.00	8150	20230413	-45.34	3905	20231011	14.08	5040	-11.61	20240308	4100	8.66	20240304	8150	-45.34	20230413	3905	14.08	20231011	2.87	N	024120	500	57 억	555823	N	N	N	N
33	20240325	160346	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4450	60	2	1.37	218769070	49548	158.48	4370	4470	4340	5700	3075	4390	4415.33	4.72	13597	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	512	46.35	0.51	12	0.43	96.00	8740.00	8150	20230413	-45.40	3905	20231011	13.96	5040	-11.71	20240308	4100	8.54	20240304	8150	-45.40	20230413	3905	13.96	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
34	20240325	150347	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	10	2	0.23	111550960	25444	81.38	4370	4420	4340	5700	3075	4390	4384.15	4.72	137	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	506	45.83	0.50	12	0.22	96.00	8740.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
35	20240325	140347	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4405	15	2	0.34	74684570	17064	54.58	4370	4420	4340	5700	3075	4390	4376.65	4.72	-350	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	507	45.89	0.50	12	0.15	96.00	8740.00	8150	20230413	-45.95	3905	20231011	12.80	5040	-12.60	20240308	4100	7.44	20240304	8150	-45.95	20230413	3905	12.80	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
36	20240325	130348	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4385	-5	5	-0.11	62533420	14304	45.75	4370	4420	4340	5700	3075	4390	4371.62	4.72	-350	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	504	45.68	0.50	12	0.12	96.00	8740.00	8150	20230413	-46.20	3905	20231011	12.29	5040	-13.00	20240308	4100	6.95	20240304	8150	-46.20	20230413	3905	12.29	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
37	20240325	120353	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4380	-10	5	-0.23	55750335	12758	40.81	4370	4420	4340	5700	3075	4390	4369.67	4.72	-83	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	504	45.62	0.50	12	0.11	96.00	8740.00	8150	20230413	-46.26	3905	20231011	12.16	5040	-13.10	20240308	4100	6.83	20240304	8150	-46.26	20230413	3905	12.16	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
38	20240325	110350	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4360	-30	5	-0.68	50214580	11493	36.76	4370	4420	4340	5700	3075	4390	4368.96	4.72	-231	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	501	45.42	0.50	12	0.10	96.00	8740.00	8150	20230413	-46.50	3905	20231011	11.65	5040	-13.49	20240308	4100	6.34	20240304	8150	-46.50	20230413	3905	11.65	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
39	20240325	100348	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4370	-20	5	-0.46	37545705	8592	27.48	4370	4420	4340	5700	3075	4390	4369.61	4.72	9	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	503	45.52	0.50	12	0.07	96.00	8740.00	8150	20230413	-46.38	3905	20231011	11.91	5040	-13.29	20240308	4100	6.59	20240304	8150	-46.38	20230413	3905	11.91	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
40	20240325	090349	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	0	3	0.00	4867295	1111	3.55	4370	4420	4370	5700	3075	4390	4380.11	4.72	250	4436	4412	4381	4357	4326	4425	4370	58	1310	500	2720	5	1	11500000	505	45.73	0.50	12	0.01	96.00	8740.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.91	N	024120	500	57 억	542359	N	N	N	N
41	20240322	160346	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	15	2	0.34	136349475	31148	91.78	4380	4405	4350	5680	3065	4375	4377.46	4.71	699	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	505	45.73	0.50	12	0.27	96.00	8740.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
42	20240322	150350	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	15	2	0.34	131279555	29991	88.37	4380	4405	4350	5680	3065	4375	4377.30	4.71	478	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	505	45.73	0.50	12	0.26	96.00	8740.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
43	20240322	140346	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4350	-25	5	-0.57	114213450	26083	76.85	4380	4405	4350	5680	3065	4375	4378.85	4.71	-890	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	500	45.31	0.50	12	0.23	96.00	8740.00	8150	20230413	-46.63	3905	20231011	11.40	5040	-13.69	20240308	4100	6.10	20240304	8150	-46.63	20230413	3905	11.40	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
44	20240322	130347	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	20	2	0.46	87947570	20068	59.13	4380	4405	4350	5680	3065	4375	4382.48	4.71	-1862	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	505	45.78	0.50	12	0.17	96.00	8740.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
45	20240322	120343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	25	2	0.57	78297855	17872	52.66	4380	4405	4350	5680	3065	4375	4381.03	4.71	-2311	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	506	45.83	0.50	12	0.16	96.00	8740.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
46	20240322	110349	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	20	2	0.46	50068045	11435	33.69	4380	4405	4350	5680	3065	4375	4378.49	4.71	-2480	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	505	45.78	0.50	12	0.10	96.00	8740.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
47	20240322	100348	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4380	5	2	0.11	33196300	7593	22.37	4380	4400	4350	5680	3065	4375	4371.96	4.71	-1739	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	504	45.62	0.50	12	0.07	96.00	8740.00	8150	20230413	-46.26	3905	20231011	12.16	5040	-13.10	20240308	4100	6.83	20240304	8150	-46.26	20230413	3905	12.16	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
48	20240322	090343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4380	5	2	0.11	3455820	789	2.32	4380	4380	4380	5680	3065	4375	4380.00	4.71	-639	4445	4410	4365	4330	4285	4387	4307	58	1305	500	2710	5	1	11500000	504	45.62	0.50	12	0.01	96.00	8740.00	8150	20230413	-46.26	3905	20231011	12.16	5040	-13.10	20240308	4100	6.83	20240304	8150	-46.26	20230413	3905	12.16	20231011	2.88	N	024120	500	57 억	541682	N	N	N	N
49	20240321	160344	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4375	-5	5	-0.11	145861250	33408	144.70	4380	4400	4320	5690	3070	4380	4366.05	4.70	1102	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	503	45.57	0.50	12	0.29	96.00	8740.00	8150	20230413	-46.32	3905	20231011	12.04	5040	-13.19	20240308	4100	6.71	20240304	8150	-46.32	20230413	3905	12.04	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
50	20240321	150345	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4370	-10	5	-0.23	126176200	28896	125.16	4380	4400	4320	5690	3070	4380	4366.56	4.70	1155	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	503	45.52	0.50	12	0.25	96.00	8740.00	8150	20230413	-46.38	3905	20231011	11.91	5040	-13.29	20240308	4100	6.59	20240304	8150	-46.38	20230413	3905	11.91	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
51	20240321	140346	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	-15	5	-0.34	93224295	21330	92.39	4380	4400	4320	5690	3070	4380	4370.57	4.70	1132	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	502	45.47	0.50	12	0.19	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
52	20240321	130343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	-15	5	-0.34	88592715	20270	87.79	4380	4400	4320	5690	3070	4380	4370.63	4.70	1132	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	502	45.47	0.50	12	0.18	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
53	20240321	120344	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4370	-10	5	-0.23	78877145	18044	78.15	4380	4400	4320	5690	3070	4380	4371.38	4.70	870	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	503	45.52	0.50	12	0.16	96.00	8740.00	8150	20230413	-46.38	3905	20231011	11.91	5040	-13.29	20240308	4100	6.59	20240304	8150	-46.38	20230413	3905	11.91	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
54	20240321	110345	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4375	-5	5	-0.11	72428170	16569	71.76	4380	4400	4320	5690	3070	4380	4371.31	4.70	870	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	503	45.57	0.50	12	0.14	96.00	8740.00	8150	20230413	-46.32	3905	20231011	12.04	5040	-13.19	20240308	4100	6.71	20240304	8150	-46.32	20230413	3905	12.04	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
55	20240321	100346	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	20	2	0.46	57464775	13152	56.96	4380	4400	4320	5690	3070	4380	4369.28	4.70	1215	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	506	45.83	0.50	12	0.11	96.00	8740.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
56	20240321	090346	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4380	0	3	0.00	3714240	848	3.67	4380	4380	4380	5690	3070	4380	4380.00	4.70	0	4490	4435	4385	4330	4280	4462	4357	58	1310	500	2710	5	1	11500000	504	45.62	0.50	12	0.01	96.00	8740.00	8150	20230413	-46.26	3905	20231011	12.16	5040	-13.10	20240308	4100	6.83	20240304	8150	-46.26	20230413	3905	12.16	20231011	2.86	N	024120	500	57 억	540666	N	N	N	N
57	20240320	160342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4380	25	2	0.57	99533030	22813	72.10	4345	4440	4335	5660	3050	4355	4362.98	4.75	-5602	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	504	45.62	0.50	12	0.20	96.00	8740.00	8150	20230413	-46.26	3905	20231011	12.16	5040	-13.10	20240308	4100	6.83	20240304	8150	-46.26	20230413	3905	12.16	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
58	20240320	150343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4355	0	3	0.00	81503445	18673	59.01	4345	4440	4335	5660	3050	4355	4364.78	4.75	-4968	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	501	45.36	0.50	12	0.16	96.00	8740.00	8150	20230413	-46.56	3905	20231011	11.52	5040	-13.59	20240308	4100	6.22	20240304	8150	-46.56	20230413	3905	11.52	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
59	20240320	140346	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	10	2	0.23	69197785	15843	50.07	4345	4440	4340	5660	3050	4355	4367.72	4.75	-4764	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	502	45.47	0.50	12	0.14	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
60	20240320	130348	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4385	30	2	0.69	60130675	13766	43.51	4345	4440	4340	5660	3050	4355	4368.06	4.75	-4454	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	504	45.68	0.50	12	0.12	96.00	8740.00	8150	20230413	-46.20	3905	20231011	12.29	5040	-13.00	20240308	4100	6.95	20240304	8150	-46.20	20230413	3905	12.29	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
61	20240320	120345	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4380	25	2	0.57	54089565	12386	39.14	4345	4440	4340	5660	3050	4355	4366.99	4.75	-4232	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	504	45.62	0.50	12	0.11	96.00	8740.00	8150	20230413	-46.26	3905	20231011	12.16	5040	-13.10	20240308	4100	6.83	20240304	8150	-46.26	20230413	3905	12.16	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
62	20240320	110344	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4360	5	2	0.11	43104190	9876	31.21	4345	4440	4340	5660	3050	4355	4364.54	4.75	-3062	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	501	45.42	0.50	12	0.09	96.00	8740.00	8150	20230413	-46.50	3905	20231011	11.65	5040	-13.49	20240308	4100	6.34	20240304	8150	-46.50	20230413	3905	11.65	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
63	20240320	100343	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4385	30	2	0.69	38145645	8740	27.62	4345	4440	4340	5660	3050	4355	4364.49	4.75	-3090	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	504	45.68	0.50	12	0.08	96.00	8740.00	8150	20230413	-46.20	3905	20231011	12.29	5040	-13.00	20240308	4100	6.95	20240304	8150	-46.20	20230413	3905	12.29	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
64	20240320	090341	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4385	30	2	0.69	7121270	1635	5.17	4345	4440	4340	5660	3050	4355	4355.52	4.75	-186	4438	4396	4358	4316	4278	4377	4297	58	1305	500	2700	5	1	11500000	504	45.68	0.50	12	0.01	96.00	8740.00	8150	20230413	-46.20	3905	20231011	12.29	5040	-13.00	20240308	4100	6.95	20240304	8150	-46.20	20230413	3905	12.29	20231011	2.85	N	024120	500	57 억	546112	N	N	N	N
65	20240319	160337	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4355	-35	5	-0.80	136016935	31327	92.97	4370	4400	4320	5700	3075	4390	4341.67	4.77	-2400	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	501	45.36	0.50	12	0.27	96.00	8740.00	8150	20230413	-46.56	3905	20231011	11.52	5040	-13.59	20240308	4100	6.22	20240304	8150	-46.56	20230413	3905	11.52	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
66	20240319	150344	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4355	-35	5	-0.80	118482920	27297	81.01	4370	4400	4320	5700	3075	4390	4340.51	4.77	-1078	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	501	45.36	0.50	12	0.24	96.00	8740.00	8150	20230413	-46.56	3905	20231011	11.52	5040	-13.59	20240308	4100	6.22	20240304	8150	-46.56	20230413	3905	11.52	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
67	20240319	140344	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	-25	5	-0.57	99256025	22859	67.84	4370	4400	4320	5700	3075	4390	4342.10	4.77	-552	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	502	45.47	0.50	12	0.20	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
68	20240319	130323	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4350	-40	5	-0.91	92331690	21264	63.11	4370	4400	4320	5700	3075	4390	4342.16	4.77	-529	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	500	45.31	0.50	12	0.18	96.00	8740.00	8150	20230413	-46.63	3905	20231011	11.40	5040	-13.69	20240308	4100	6.10	20240304	8150	-46.63	20230413	3905	11.40	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
69	20240319	120342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4335	-55	5	-1.25	76671140	17649	52.38	4370	4400	4320	5700	3075	4390	4344.22	4.77	1003	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	499	45.16	0.50	12	0.15	96.00	8740.00	8150	20230413	-46.81	3905	20231011	11.01	5040	-13.99	20240308	4100	5.73	20240304	8150	-46.81	20230413	3905	11.01	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
70	20240319	110342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4370	-20	5	-0.46	61089745	14046	41.68	4370	4400	4320	5700	3075	4390	4349.26	4.77	1095	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	503	45.52	0.50	12	0.12	96.00	8740.00	8150	20230413	-46.38	3905	20231011	11.91	5040	-13.29	20240308	4100	6.59	20240304	8150	-46.38	20230413	3905	11.91	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
71	20240319	100344	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4345	-45	5	-1.03	44414930	10196	30.26	4370	4400	4335	5700	3075	4390	4356.11	4.77	2522	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	500	45.26	0.50	12	0.09	96.00	8740.00	8150	20230413	-46.69	3905	20231011	11.27	5040	-13.79	20240308	4100	5.98	20240304	8150	-46.69	20230413	3905	11.27	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
72	20240319	090342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	0	3	0.00	18473710	4236	12.57	4370	4390	4355	5700	3075	4390	4361.12	4.77	2756	4470	4430	4385	4345	4300	4407	4322	58	1310	500	2720	5	1	11500000	505	45.73	0.50	12	0.04	96.00	8740.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.87	N	024120	500	57 억	548546	N	N	N	N
73	20240318	160340	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	-40	5	-0.90	141492960	32394	86.68	4400	4425	4340	5750	3105	4430	4367.66	4.77	783	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	505	45.73	0.50	12	0.28	96.00	8740.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
74	20240318	150342	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	-65	5	-1.47	121542245	27839	74.49	4400	4425	4340	5750	3105	4430	4365.90	4.77	1098	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	502	45.47	0.50	12	0.24	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
75	20240318	140341	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4360	-70	5	-1.58	107272060	24581	65.78	4400	4425	4340	5750	3105	4430	4364.02	4.77	2390	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	501	45.42	0.50	12	0.21	96.00	8740.00	8150	20230413	-46.50	3905	20231011	11.65	5040	-13.49	20240308	4100	6.34	20240304	8150	-46.50	20230413	3905	11.65	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
76	20240318	130341	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	-65	5	-1.47	103170415	23642	63.26	4400	4425	4340	5750	3105	4430	4363.86	4.77	2523	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	502	45.47	0.50	12	0.21	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
77	20240318	120338	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4375	-55	5	-1.24	93480160	21425	57.33	4400	4425	4340	5750	3105	4430	4363.13	4.77	2375	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	503	45.57	0.50	12	0.19	96.00	8740.00	8150	20230413	-46.32	3905	20231011	12.04	5040	-13.19	20240308	4100	6.71	20240304	8150	-46.32	20230413	3905	12.04	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
78	20240318	110341	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4370	-60	5	-1.35	70540575	16156	43.23	4400	4425	4345	5750	3105	4430	4366.22	4.77	1532	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	503	45.52	0.50	12	0.14	96.00	8740.00	8150	20230413	-46.38	3905	20231011	11.91	5040	-13.29	20240308	4100	6.59	20240304	8150	-46.38	20230413	3905	11.91	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
79	20240318	100340	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	-65	5	-1.47	30310100	6918	18.51	4400	4425	4365	5750	3105	4430	4381.34	4.77	1182	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	502	45.47	0.50	12	0.06	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
80	20240318	090338	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4425	-5	5	-0.11	3064270	697	1.87	4400	4425	4385	5750	3105	4430	4396.37	4.77	175	4496	4462	4426	4392	4356	4445	4375	58	1320	500	2740	5	1	11500000	509	46.09	0.51	12	0.01	96.00	8740.00	8150	20230413	-45.71	3905	20231011	13.32	5040	-12.20	20240308	4100	7.93	20240304	8150	-45.71	20230413	3905	13.32	20231011	2.87	N	024120	500	57 억	548217	N	N	N	N
81	20240315	160336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4430	-30	5	-0.67	163627970	37136	44.76	4440	4460	4390	5790	3125	4460	4406.05	4.82	-6027	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	509	46.15	0.51	12	0.32	96.00	8740.00	8150	20230413	-45.64	3905	20231011	13.44	5040	-12.10	20240308	4100	8.05	20240304	8150	-45.64	20230413	3905	13.44	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
82	20240315	150320	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4410	-50	5	-1.12	144241055	32745	39.47	4440	4460	4390	5790	3125	4460	4404.96	4.82	-6051	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	507	45.94	0.50	12	0.28	96.00	8740.00	8150	20230413	-45.89	3905	20231011	12.93	5040	-12.50	20240308	4100	7.56	20240304	8150	-45.89	20230413	3905	12.93	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
83	20240315	140320	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4425	-35	5	-0.78	131593005	29870	36.00	4440	4460	4390	5790	3125	4460	4405.51	4.82	-6073	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	509	46.09	0.51	12	0.26	96.00	8740.00	8150	20230413	-45.71	3905	20231011	13.32	5040	-12.20	20240308	4100	7.93	20240304	8150	-45.71	20230413	3905	13.32	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
84	20240315	130338	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4420	-40	5	-0.90	120971485	27460	33.10	4440	4460	4390	5790	3125	4460	4405.35	4.82	-6082	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	508	46.04	0.51	12	0.24	96.00	8740.00	8150	20230413	-45.77	3905	20231011	13.19	5040	-12.30	20240308	4100	7.80	20240304	8150	-45.77	20230413	3905	13.19	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
85	20240315	120339	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	-60	5	-1.35	107594270	24421	29.44	4440	4460	4390	5790	3125	4460	4405.79	4.82	-5691	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	506	45.83	0.50	12	0.21	96.00	8740.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
86	20240315	110337	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4430	-30	5	-0.67	101833115	23113	27.86	4440	4460	4390	5790	3125	4460	4405.86	4.82	-5945	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	509	46.15	0.51	12	0.20	96.00	8740.00	8150	20230413	-45.64	3905	20231011	13.44	5040	-12.10	20240308	4100	8.05	20240304	8150	-45.64	20230413	3905	13.44	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
87	20240315	100337	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	-60	5	-1.35	80577025	18285	22.04	4440	4460	4390	5790	3125	4460	4406.70	4.82	-6260	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	506	45.83	0.50	12	0.16	96.00	8740.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
88	20240315	090337	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	-65	5	-1.46	18285885	4145	5.00	4440	4440	4390	5790	3125	4460	4411.44	4.82	-367	4506	4482	4436	4412	4366	4495	4425	58	1330	500	2760	5	1	11500000	505	45.78	0.50	12	0.04	96.00	8740.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.85	N	024120	500	57 억	554217	N	N	N	N
89	20240314	160334	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4460	85	2	1.94	361976895	81779	51.36	4400	4460	4390	5680	3065	4375	4425.90	4.77	5178	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	513	46.46	0.51	12	0.71	96.00	8740.00	8150	20230413	-45.28	3905	20231011	14.21	5040	-11.51	20240308	4100	8.78	20240304	8150	-45.28	20230413	3905	14.21	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
90	20240314	150335	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4450	75	2	1.71	315391520	71317	44.79	4400	4455	4390	5680	3065	4375	4422.39	4.77	5373	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	512	46.35	0.51	12	0.62	96.00	8740.00	8150	20230413	-45.40	3905	20231011	13.96	5040	-11.71	20240308	4100	8.54	20240304	8150	-45.40	20230413	3905	13.96	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
91	20240314	140335	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4440	65	2	1.49	247382105	56009	35.18	4400	4440	4390	5680	3065	4375	4416.83	4.77	3504	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	511	46.25	0.51	12	0.49	96.00	8740.00	8150	20230413	-45.52	3905	20231011	13.70	5040	-11.90	20240308	4100	8.29	20240304	8150	-45.52	20230413	3905	13.70	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
92	20240314	130334	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4435	60	2	1.37	214500005	48594	30.52	4400	4440	4390	5680	3065	4375	4414.13	4.77	2671	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	510	46.20	0.51	12	0.42	96.00	8740.00	8150	20230413	-45.58	3905	20231011	13.57	5040	-12.00	20240308	4100	8.17	20240304	8150	-45.58	20230413	3905	13.57	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
93	20240314	120335	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4435	60	2	1.37	166929150	37842	23.77	4400	4440	4390	5680	3065	4375	4411.21	4.77	1918	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	510	46.20	0.51	12	0.33	96.00	8740.00	8150	20230413	-45.58	3905	20231011	13.57	5040	-12.00	20240308	4100	8.17	20240304	8150	-45.58	20230413	3905	13.57	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
94	20240314	110336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4415	40	2	0.91	118170555	26828	16.85	4400	4440	4390	5680	3065	4375	4404.75	4.77	1515	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	508	45.99	0.51	12	0.23	96.00	8740.00	8150	20230413	-45.83	3905	20231011	13.06	5040	-12.40	20240308	4100	7.68	20240304	8150	-45.83	20230413	3905	13.06	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
95	20240314	100336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	15	2	0.34	74425990	16904	10.62	4400	4440	4390	5680	3065	4375	4402.86	4.77	61	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	505	45.73	0.50	12	0.15	96.00	8740.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
96	20240314	090334	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4405	30	2	0.69	24109720	5475	3.44	4400	4440	4395	5680	3065	4375	4403.60	4.77	699	4468	4421	4358	4311	4248	4445	4335	58	1305	500	2710	5	1	11500000	507	45.89	0.50	12	0.05	96.00	8740.00	8150	20230413	-45.95	3905	20231011	12.80	5040	-12.60	20240308	4100	7.44	20240304	8150	-45.95	20230413	3905	12.80	20231011	2.78	N	024120	500	57 억	549117	N	N	N	N
97	20240313	160332	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4375	100	2	2.34	684005475	156497	198.54	4330	4405	4295	5550	2995	4275	4370.71	4.79	-598	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	503	45.57	0.50	12	1.36	96.00	8740.00	8150	20230413	-46.32	3905	20231011	12.04	5040	-13.19	20240308	4100	6.71	20240304	8150	-46.32	20230413	3905	12.04	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
98	20240313	150331	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	120	2	2.81	643075745	147148	186.68	4330	4405	4295	5550	2995	4275	4370.27	4.79	-1343	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	505	45.78	0.50	12	1.28	96.00	8740.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
99	20240313	140334	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4380	105	2	2.46	579707330	132668	168.31	4330	4405	4295	5550	2995	4275	4369.61	4.79	-8147	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	504	45.62	0.50	12	1.15	96.00	8740.00	8150	20230413	-46.26	3905	20231011	12.16	5040	-13.10	20240308	4100	6.83	20240304	8150	-46.26	20230413	3905	12.16	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
100	20240313	130336	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4395	120	2	2.81	524550775	120082	152.34	4330	4405	4295	5550	2995	4275	4368.27	4.79	-8369	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	505	45.78	0.50	12	1.04	96.00	8740.00	8150	20230413	-46.07	3905	20231011	12.55	5040	-12.80	20240308	4100	7.20	20240304	8150	-46.07	20230413	3905	12.55	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
101	20240313	120333	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4390	115	2	2.69	477635715	109396	138.78	4330	4405	4295	5550	2995	4275	4366.12	4.79	-14531	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	505	45.73	0.50	12	0.95	96.00	8740.00	8150	20230413	-46.13	3905	20231011	12.42	5040	-12.90	20240308	4100	7.07	20240304	8150	-46.13	20230413	3905	12.42	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
102	20240313	110332	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4385	110	2	2.57	444547475	101859	129.22	4330	4405	4295	5550	2995	4275	4364.34	4.79	-16381	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	504	45.68	0.50	12	0.89	96.00	8740.00	8150	20230413	-46.20	3905	20231011	12.29	5040	-13.00	20240308	4100	6.95	20240304	8150	-46.20	20230413	3905	12.29	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
103	20240313	100332	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4375	100	2	2.34	349349495	80146	101.68	4330	4405	4295	5550	2995	4275	4358.91	4.79	-17962	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	503	45.57	0.50	12	0.70	96.00	8740.00	8150	20230413	-46.32	3905	20231011	12.04	5040	-13.19	20240308	4100	6.71	20240304	8150	-46.32	20230413	3905	12.04	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
104	20240313	090332	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4330	55	2	1.29	21011845	4854	6.16	4330	4345	4315	5550	2995	4275	4328.78	4.79	-1702	4361	4317	4281	4237	4201	4300	4220	58	1275	500	2650	5	1	11500000	498	45.10	0.50	12	0.04	96.00	8740.00	8150	20230413	-46.87	3905	20231011	10.88	5040	-14.09	20240308	4100	5.61	20240304	8150	-46.87	20230413	3905	10.88	20231011	2.73	N	024120	500	57 억	550679	N	N	N	N
105	20240312	160328	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4275	-25	5	-0.58	311624865	72849	75.99	4300	4325	4245	5590	3010	4300	4277.71	4.79	-222	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	492	44.53	0.49	12	0.63	96.00	8740.00	8150	20230413	-47.55	3905	20231011	9.48	5040	-15.18	20240308	4100	4.27	20240304	8150	-47.55	20230413	3905	9.48	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
106	20240312	150328	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4290	-10	5	-0.23	241732030	56515	58.95	4300	4325	4245	5590	3010	4300	4277.31	4.79	-10	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	493	44.69	0.49	12	0.49	96.00	8740.00	8150	20230413	-47.36	3905	20231011	9.86	5040	-14.88	20240308	4100	4.63	20240304	8150	-47.36	20230413	3905	9.86	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
107	20240312	140326	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4290	-10	5	-0.23	175275760	40984	42.75	4300	4325	4245	5590	3010	4300	4276.69	4.79	99	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	493	44.69	0.49	12	0.36	96.00	8740.00	8150	20230413	-47.36	3905	20231011	9.86	5040	-14.88	20240308	4100	4.63	20240304	8150	-47.36	20230413	3905	9.86	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
108	20240312	130317	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4285	-15	5	-0.35	150959610	35294	36.82	4300	4325	4245	5590	3010	4300	4277.20	4.79	-433	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	493	44.64	0.49	12	0.31	96.00	8740.00	8150	20230413	-47.42	3905	20231011	9.73	5040	-14.98	20240308	4100	4.51	20240304	8150	-47.42	20230413	3905	9.73	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
109	20240312	120329	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4295	-5	5	-0.12	124131710	29031	30.28	4300	4325	4245	5590	3010	4300	4275.83	4.79	470	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	494	44.74	0.49	12	0.25	96.00	8740.00	8150	20230413	-47.30	3905	20231011	9.99	5040	-14.78	20240308	4100	4.76	20240304	8150	-47.30	20230413	3905	9.99	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
110	20240312	110330	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4280	-20	5	-0.47	114482620	26776	27.93	4300	4325	4245	5590	3010	4300	4275.57	4.79	1538	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	492	44.58	0.49	12	0.23	96.00	8740.00	8150	20230413	-47.48	3905	20231011	9.60	5040	-15.08	20240308	4100	4.39	20240304	8150	-47.48	20230413	3905	9.60	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
111	20240312	100329	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4285	-15	5	-0.35	80699690	18885	19.70	4300	4325	4245	5590	3010	4300	4273.22	4.79	370	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	493	44.64	0.49	12	0.16	96.00	8740.00	8150	20230413	-47.42	3905	20231011	9.73	5040	-14.98	20240308	4100	4.51	20240304	8150	-47.42	20230413	3905	9.73	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
112	20240312	090327	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4305	5	2	0.12	4045555	938	0.98	4300	4325	4300	5590	3010	4300	4312.96	4.79	-285	4360	4330	4300	4270	4240	4330	4270	58	1290	500	2660	5	1	11500000	495	44.84	0.49	12	0.01	96.00	8740.00	8150	20230413	-47.18	3905	20231011	10.24	5040	-14.58	20240308	4100	5.00	20240304	8150	-47.18	20230413	3905	10.24	20231011	3.31	N	024120	500	57 억	550954	N	N	N	N
113	20240311	160327	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4300	-5	5	-0.12	402532370	93788	2.11	4300	4330	4270	5590	3015	4305	4291.84	4.90	-8230	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	495	44.79	0.49	12	0.82	96.00	8740.00	8150	20230413	-47.24	3905	20231011	10.12	5040	-14.68	20240308	4100	4.88	20240304	8150	-47.24	20230413	3905	10.12	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
114	20240311	150328	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4295	-10	5	-0.23	374272975	87214	1.96	4300	4330	4270	5590	3015	4305	4291.33	4.90	-8249	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	494	44.74	0.49	12	0.76	96.00	8740.00	8150	20230413	-47.30	3905	20231011	9.99	5040	-14.78	20240308	4100	4.76	20240304	8150	-47.30	20230413	3905	9.99	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
115	20240311	140326	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4285	-20	5	-0.46	332657060	77492	1.74	4300	4330	4275	5590	3015	4305	4292.69	4.90	-6885	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	493	44.64	0.49	12	0.67	96.00	8740.00	8150	20230413	-47.42	3905	20231011	9.73	5040	-14.98	20240308	4100	4.51	20240304	8150	-47.42	20230413	3905	9.73	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
116	20240311	130329	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4280	-25	5	-0.58	304499620	70910	1.59	4300	4330	4275	5590	3015	4305	4294.07	4.90	-6580	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	492	44.58	0.49	12	0.62	96.00	8740.00	8150	20230413	-47.48	3905	20231011	9.60	5040	-15.08	20240308	4100	4.39	20240304	8150	-47.48	20230413	3905	9.60	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
117	20240311	120329	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4305	0	3	0.00	237701620	55325	1.24	4300	4330	4275	5590	3015	4305	4296.36	4.90	-4945	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	495	44.84	0.49	12	0.48	96.00	8740.00	8150	20230413	-47.18	3905	20231011	10.24	5040	-14.58	20240308	4100	5.00	20240304	8150	-47.18	20230413	3905	10.24	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
118	20240311	110326	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4310	5	2	0.12	212328420	49421	1.11	4300	4330	4275	5590	3015	4305	4296.21	4.90	-4313	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	496	44.90	0.49	12	0.43	96.00	8740.00	8150	20230413	-47.12	3905	20231011	10.37	5040	-14.48	20240308	4100	5.12	20240304	8150	-47.12	20230413	3905	10.37	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
119	20240311	100323	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4300	-5	5	-0.12	173415300	40345	0.91	4300	4330	4280	5590	3015	4305	4298.20	4.90	-2556	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	495	44.79	0.49	12	0.35	96.00	8740.00	8150	20230413	-47.24	3905	20231011	10.12	5040	-14.68	20240308	4100	4.88	20240304	8150	-47.24	20230413	3905	10.12	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
120	20240311	090324	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4315	10	2	0.23	51424500	11956	0.27	4300	4325	4280	5590	3015	4305	4300.93	4.90	3504	5328	4816	4528	4016	3728	5072	4272	58	1285	500	2660	5	1	11500000	496	44.95	0.49	12	0.10	96.00	8740.00	8150	20230413	-47.06	3905	20231011	10.50	5040	-14.38	20240308	4100	5.24	20240304	8150	-47.06	20230413	3905	10.50	20231011	3.27	N	024120	500	57 억	563252	N	N	N	N
121	20240308	160327	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4305	35	2	0.82	20944902440	4439348	7450.45	4240	5040	4240	5550	2990	4270	4718.08	5.17	-27833	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	495	44.84	0.49	12	38.60	96.00	8740.00	8150	20230413	-47.18	3905	20231011	10.24	5040	-14.58	20240308	4100	5.00	20240304	8150	-47.18	20230413	3905	10.24	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
122	20240308	150325	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4320	50	2	1.17	20753206785	4394874	7375.81	4240	5040	4240	5550	2990	4270	4722.14	5.17	-27911	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	497	45.00	0.49	12	38.22	96.00	8740.00	8150	20230413	-46.99	3905	20231011	10.63	5040	-14.29	20240308	4100	5.37	20240304	8150	-46.99	20230413	3905	10.63	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
123	20240308	140325	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4310	40	2	0.94	20646188805	4370079	7334.19	4240	5040	4240	5550	2990	4270	4724.44	5.17	-28422	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	496	44.90	0.49	12	38.00	96.00	8740.00	8150	20230413	-47.12	3905	20231011	10.37	5040	-14.48	20240308	4100	5.12	20240304	8150	-47.12	20230413	3905	10.37	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
124	20240308	130323	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4340	70	2	1.64	20400105970	4313130	7238.62	4240	5040	4240	5550	2990	4270	4729.77	5.17	-28023	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	499	45.21	0.50	12	37.51	96.00	8740.00	8150	20230413	-46.75	3905	20231011	11.14	5040	-13.89	20240308	4100	5.85	20240304	8150	-46.75	20230413	3905	11.14	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
125	20240308	120325	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4365	95	2	2.22	20187052590	4264124	7156.37	4240	5040	4240	5550	2990	4270	4734.16	5.17	-28410	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	502	45.47	0.50	12	37.08	96.00	8740.00	8150	20230413	-46.44	3905	20231011	11.78	5040	-13.39	20240308	4100	6.46	20240304	8150	-46.44	20230413	3905	11.78	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
126	20240308	110324	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4400	130	2	3.04	19882540880	4194660	7039.79	4240	5040	4240	5550	2990	4270	4739.96	5.17	-28208	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	506	45.83	0.50	12	36.48	96.00	8740.00	8150	20230413	-46.01	3905	20231011	12.68	5040	-12.70	20240308	4100	7.32	20240304	8150	-46.01	20230413	3905	12.68	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
127	20240308	100323	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4750	480	2	11.24	16769830240	3504398	5881.34	4240	5040	4240	5550	2990	4270	4785.37	5.17	-24580	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	546	49.48	0.54	12	30.47	96.00	8740.00	8150	20230413	-41.72	3905	20231011	21.64	5040	-5.75	20240308	4100	15.85	20240304	8150	-41.72	20230413	3905	21.64	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
128	20240308	090321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4355	85	2	1.99	8724220	2056	3.45	4240	4365	4240	5550	2990	4270	4243.30	5.17	-284	4580	4425	4340	4185	4100	4382	4142	58	1280	500	2640	5	1	11500000	501	45.36	0.50	12	0.02	96.00	8740.00	8150	20230413	-46.56	3905	20231011	11.52	4980	-12.55	20240102	4100	6.22	20240304	8150	-46.56	20230413	3905	11.52	20231011	3.31	N	024120	500	57 억	594834	N	N	N	N
129	20240307	160324	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4270	-70	5	-1.61	255546445	59528	140.17	4290	4495	4255	5640	3040	4340	4293.11	5.24	-7811	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	491	44.48	0.49	12	0.52	96.00	8740.00	8150	20230413	-47.61	3905	20231011	9.35	4980	-14.26	20240102	4100	4.15	20240304	8150	-47.61	20230413	3905	9.35	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
130	20240307	150310	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4300	-40	5	-0.92	209014085	48621	114.49	4290	4495	4255	5640	3040	4340	4298.84	5.24	-7503	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	495	44.79	0.49	12	0.42	96.00	8740.00	8150	20230413	-47.24	3905	20231011	10.12	4980	-13.65	20240102	4100	4.88	20240304	8150	-47.24	20230413	3905	10.12	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
131	20240307	140319	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4300	-40	5	-0.92	201234345	46801	110.20	4290	4495	4255	5640	3040	4340	4299.79	5.24	-7512	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	495	44.79	0.49	12	0.41	96.00	8740.00	8150	20230413	-47.24	3905	20231011	10.12	4980	-13.65	20240102	4100	4.88	20240304	8150	-47.24	20230413	3905	10.12	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
132	20240307	130321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4320	-20	5	-0.46	198248975	46107	108.57	4290	4495	4255	5640	3040	4340	4299.76	5.24	-7220	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	497	45.00	0.49	12	0.40	96.00	8740.00	8150	20230413	-46.99	3905	20231011	10.63	4980	-13.25	20240102	4100	5.37	20240304	8150	-46.99	20230413	3905	10.63	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
133	20240307	120322	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4275	-65	5	-1.50	161088360	37430	88.13	4290	4495	4255	5640	3040	4340	4303.72	5.24	-7814	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	492	44.53	0.49	12	0.33	96.00	8740.00	8150	20230413	-47.55	3905	20231011	9.48	4980	-14.16	20240102	4100	4.27	20240304	8150	-47.55	20230413	3905	9.48	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
134	20240307	110323	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4285	-55	5	-1.27	140682625	32658	76.90	4290	4495	4255	5640	3040	4340	4307.75	5.24	-7548	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	493	44.64	0.49	12	0.28	96.00	8740.00	8150	20230413	-47.42	3905	20231011	9.73	4980	-13.96	20240102	4100	4.51	20240304	8150	-47.42	20230413	3905	9.73	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
135	20240307	100322	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4290	-50	5	-1.15	110398715	25577	60.23	4290	4495	4255	5640	3040	4340	4316.33	5.24	-6906	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	493	44.69	0.49	12	0.22	96.00	8740.00	8150	20230413	-47.36	3905	20231011	9.86	4980	-13.86	20240102	4100	4.63	20240304	8150	-47.36	20230413	3905	9.86	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
136	20240307	090320	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4305	-35	5	-0.81	62812145	14453	34.03	4290	4495	4290	5640	3040	4340	4345.96	5.24	-2714	4416	4377	4301	4262	4186	4397	4282	58	1300	500	2690	5	1	11500000	495	44.84	0.49	12	0.13	96.00	8740.00	8150	20230413	-47.18	3905	20231011	10.24	4980	-13.55	20240102	4100	5.00	20240304	8150	-47.18	20230413	3905	10.24	20231011	3.29	N	024120	500	57 억	602645	N	N	N	N
137	20240306	160320	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4340	30	2	0.70	104441010	24536	83.88	4310	4340	4225	5600	3020	4310	4256.33	5.26	-2510	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	499	45.21	0.50	12	0.21	96.00	8740.00	8150	20230413	-46.75	3905	20231011	11.14	4980	-12.85	20240102	4100	5.85	20240304	8150	-46.75	20230413	3905	11.14	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
138	20240306	150321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4255	-55	5	-1.28	56565845	13327	45.56	4310	4310	4225	5600	3020	4310	4244.45	5.26	-2281	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	489	44.32	0.49	12	0.12	96.00	8740.00	8150	20230413	-47.79	3905	20231011	8.96	4980	-14.56	20240102	4100	3.78	20240304	8150	-47.79	20230413	3905	8.96	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
139	20240306	140321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4260	-50	5	-1.16	29070900	6843	23.39	4310	4310	4235	5600	3020	4310	4248.27	5.26	-1859	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	490	44.38	0.49	12	0.06	96.00	8740.00	8150	20230413	-47.73	3905	20231011	9.09	4980	-14.46	20240102	4100	3.90	20240304	8150	-47.73	20230413	3905	9.09	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
140	20240306	130321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4245	-65	5	-1.51	22222615	5228	17.87	4310	4310	4240	5600	3020	4310	4250.69	5.26	-1093	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	488	44.22	0.49	12	0.05	96.00	8740.00	8150	20230413	-47.91	3905	20231011	8.71	4980	-14.76	20240102	4100	3.54	20240304	8150	-47.91	20230413	3905	8.71	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
141	20240306	120322	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4270	-40	5	-0.93	19491195	4586	15.68	4310	4310	4240	5600	3020	4310	4250.15	5.26	-772	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	491	44.48	0.49	12	0.04	96.00	8740.00	8150	20230413	-47.61	3905	20231011	9.35	4980	-14.26	20240102	4100	4.15	20240304	8150	-47.61	20230413	3905	9.35	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
142	20240306	110321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4275	-35	5	-0.81	15855505	3731	12.76	4310	4310	4240	5600	3020	4310	4249.67	5.26	-536	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	492	44.53	0.49	12	0.03	96.00	8740.00	8150	20230413	-47.55	3905	20231011	9.48	4980	-14.16	20240102	4100	4.27	20240304	8150	-47.55	20230413	3905	9.48	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
143	20240306	100317	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4280	-30	5	-0.70	5651935	1330	4.55	4310	4310	4240	5600	3020	4310	4249.58	5.26	-236	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	492	44.58	0.49	12	0.01	96.00	8740.00	8150	20230413	-47.48	3905	20231011	9.60	4980	-14.06	20240102	4100	4.39	20240304	8150	-47.48	20230413	3905	9.60	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
144	20240306	090321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4305	-5	5	-0.12	12925	3	0.01	4310	4310	4305	5600	3020	4310	4308.33	5.26	-1	4440	4375	4290	4225	4140	4407	4257	58	1290	500	2670	5	1	11500000	495	44.84	0.49	12	0.00	96.00	8740.00	8150	20230413	-47.18	3905	20231011	10.24	4980	-13.55	20240102	4100	5.00	20240304	8150	-47.18	20230413	3905	10.24	20231011	3.28	N	024120	500	57 억	605107	N	N	N	N
145	20240305	160318	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4310	-10	5	-0.23	124475375	29250	45.21	4290	4355	4205	5610	3025	4320	4255.57	5.29	-3817	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	496	44.90	0.49	12	0.25	96.00	8740.00	8150	20230413	-47.12	3905	20231011	10.37	4980	-13.45	20240102	4100	5.12	20240304	8150	-47.12	20230413	3905	10.37	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
146	20240305	150321	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4265	-55	5	-1.27	98576840	23188	35.84	4290	4355	4205	5610	3025	4320	4251.20	5.29	-2536	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	490	44.43	0.49	12	0.20	96.00	8740.00	8150	20230413	-47.67	3905	20231011	9.22	4980	-14.36	20240102	4100	4.02	20240304	8150	-47.67	20230413	3905	9.22	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
147	20240305	140315	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4270	-50	5	-1.16	84819590	19950	30.84	4290	4355	4205	5610	3025	4320	4251.61	5.29	-2525	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	491	44.48	0.49	12	0.17	96.00	8740.00	8150	20230413	-47.61	3905	20231011	9.35	4980	-14.26	20240102	4100	4.15	20240304	8150	-47.61	20230413	3905	9.35	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
148	20240305	130318	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4270	-50	5	-1.16	78681220	18511	28.61	4290	4355	4205	5610	3025	4320	4250.51	5.29	-1918	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	491	44.48	0.49	12	0.16	96.00	8740.00	8150	20230413	-47.61	3905	20231011	9.35	4980	-14.26	20240102	4100	4.15	20240304	8150	-47.61	20230413	3905	9.35	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
149	20240305	120317	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4270	-50	5	-1.16	73376605	17263	26.68	4290	4355	4205	5610	3025	4320	4250.51	5.29	-1730	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	491	44.48	0.49	12	0.15	96.00	8740.00	8150	20230413	-47.61	3905	20231011	9.35	4980	-14.26	20240102	4100	4.15	20240304	8150	-47.61	20230413	3905	9.35	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
150	20240305	110318	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4265	-55	5	-1.27	67089500	15785	24.40	4290	4355	4205	5610	3025	4320	4250.21	5.29	-1449	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	490	44.43	0.49	12	0.14	96.00	8740.00	8150	20230413	-47.67	3905	20231011	9.22	4980	-14.36	20240102	4100	4.02	20240304	8150	-47.67	20230413	3905	9.22	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
151	20240305	100316	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4285	-35	5	-0.81	56685445	13340	20.62	4290	4355	4205	5610	3025	4320	4249.28	5.29	-574	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	493	44.64	0.49	12	0.12	96.00	8740.00	8150	20230413	-47.42	3905	20231011	9.73	4980	-13.96	20240102	4100	4.51	20240304	8150	-47.42	20230413	3905	9.73	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
152	20240305	090317	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4330	10	2	0.23	5177755	1205	1.86	4290	4355	4225	5610	3025	4320	4296.89	5.29	-368	4573	4446	4273	4146	3973	4510	4210	58	1290	500	2670	5	1	11500000	498	45.10	0.50	12	0.01	96.00	8740.00	8150	20230413	-46.87	3905	20231011	10.88	4980	-13.05	20240102	4100	5.61	20240304	8150	-46.87	20230413	3905	10.88	20231011	3.17	N	024120	500	57 억	608900	N	N	N	N
153	20240304	160316	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4320	-15	5	-0.35	274946380	64487	188.48	4315	4400	4100	5630	3035	4335	4263.59	5.24	5882	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	497	45.00	0.49	12	0.56	96.00	8740.00	8150	20230413	-46.99	3905	20231011	10.63	4980	-13.25	20240102	4100	5.37	20240304	8150	-46.99	20230413	3905	10.63	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N
154	20240304	150316	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4240	-95	5	-2.19	244487155	57352	167.63	4315	4400	4100	5630	3035	4335	4262.92	5.24	5393	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	488	44.17	0.49	12	0.50	96.00	8740.00	8150	20230413	-47.98	3905	20231011	8.58	4980	-14.86	20240102	4100	3.41	20240304	8150	-47.98	20230413	3905	8.58	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N
155	20240304	140300	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4280	-55	5	-1.27	224071330	52550	153.59	4315	4400	4100	5630	3035	4335	4263.96	5.24	5323	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	492	44.58	0.49	12	0.46	96.00	8740.00	8150	20230413	-47.48	3905	20231011	9.60	4980	-14.06	20240102	4100	4.39	20240304	8150	-47.48	20230413	3905	9.60	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N
156	20240304	130314	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4275	-60	5	-1.38	221112790	51857	151.57	4315	4400	4100	5630	3035	4335	4263.89	5.24	5384	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	492	44.53	0.49	12	0.45	96.00	8740.00	8150	20230413	-47.55	3905	20231011	9.48	4980	-14.16	20240102	4100	4.27	20240304	8150	-47.55	20230413	3905	9.48	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N
157	20240304	120301	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4295	-40	5	-0.92	218114260	51154	149.51	4315	4400	4100	5630	3035	4335	4263.87	5.24	5348	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	494	44.74	0.49	12	0.44	96.00	8740.00	8150	20230413	-47.30	3905	20231011	9.99	4980	-13.76	20240102	4100	4.76	20240304	8150	-47.30	20230413	3905	9.99	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N
158	20240304	110312	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4240	-95	5	-2.19	140291380	32854	96.03	4315	4400	4100	5630	3035	4335	4270.15	5.24	891	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	488	44.17	0.49	12	0.29	96.00	8740.00	8150	20230413	-47.98	3905	20231011	8.58	4980	-14.86	20240102	4100	3.41	20240304	8150	-47.98	20230413	3905	8.58	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N
159	20240304	100313	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4355	20	2	0.46	21026480	4863	14.21	4315	4400	4290	5630	3035	4335	4323.77	5.24	145	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	501	45.36	0.50	12	0.04	96.00	8740.00	8150	20230413	-46.56	3905	20231011	11.52	4980	-12.55	20240102	4215	3.32	20240130	8150	-46.56	20230413	3905	11.52	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N
160	20240304	090312	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	4335	0	3	0.00	5657445	1311	3.83	4315	4335	4315	5630	3035	4335	4315.37	5.24	-14	4418	4376	4338	4296	4258	4357	4277	58	1295	500	2680	5	1	11500000	499	45.16	0.50	12	0.01	96.00	8740.00	8150	20230413	-46.81	3905	20231011	11.01	4980	-12.95	20240102	4215	2.85	20240130	8150	-46.81	20230413	3905	11.01	20231011	3.19	N	024120	500	57 억	602823	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History