KissMeData/024800/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	190700	2120935	1896	1896	1896	1896	105
3	20241212	190600	2120935	1896	1896	1896	1896	0
4	20241212	190500	2120935	1896	1896	1896	1896	0
5	20241212	190400	2120935	1896	1896	1896	1896	0
6	20241212	190300	2120935	1896	1896	1896	1896	0
7	20241212	190200	2120935	1896	1896	1896	1896	0
8	20241212	190100	2120935	1896	1896	1896	1896	0
9	20241212	190000	2120935	1896	1896	1896	1896	0
10	20241212	185900	2120935	1896	1896	1896	1896	0
11	20241212	185800	2120935	1896	1896	1896	1896	0
12	20241212	185700	2120935	1896	1896	1896	1896	0
13	20241212	185600	2120935	1896	1896	1896	1896	0
14	20241212	185500	2120935	1896	1896	1896	1896	0
15	20241212	185400	2120935	1896	1896	1896	1896	0
16	20241212	185300	2120935	1896	1896	1896	1896	0
17	20241212	185200	2120935	1896	1896	1896	1896	0
18	20241212	185100	2120935	1896	1896	1896	1896	0
19	20241212	185000	2120935	1896	1896	1896	1896	0
20	20241212	184900	2120935	1896	1896	1896	1896	0
21	20241212	184800	2120935	1896	1896	1896	1896	0
22	20241212	184700	2120935	1896	1896	1896	1896	0
23	20241212	184600	2120935	1896	1896	1896	1896	0
24	20241212	184500	2120935	1896	1896	1896	1896	0
25	20241212	184400	2120935	1896	1896	1896	1896	0
26	20241212	184300	2120935	1896	1896	1896	1896	0
27	20241212	184200	2120935	1896	1896	1896	1896	0
28	20241212	184100	2120935	1896	1896	1896	1896	0
29	20241212	184000	2120935	1896	1896	1896	1896	0
30	20241212	183900	2120935	1896	1896	1896	1896	0
31	20241212	183800	2120935	1896	1896	1896	1896	0
32	20241212	183700	2120935	1896	1896	1896	1896	105
33	20241212	183600	2120935	1896	1896	1896	1896	0
34	20241212	183500	2120935	1896	1896	1896	1896	0
35	20241212	183400	2120935	1896	1896	1896	1896	0
36	20241212	183300	2120935	1896	1896	1896	1896	0
37	20241212	183200	2120935	1896	1896	1896	1896	0
38	20241212	183100	2120935	1896	1896	1896	1896	0
39	20241212	183000	2120935	1896	1896	1896	1896	0
40	20241212	182900	2120935	1896	1896	1896	1896	0
41	20241212	182800	2120935	1896	1896	1896	1896	0
42	20241212	182700	2120935	1896	1896	1896	1896	0
43	20241212	182600	2120935	1896	1896	1896	1896	0
44	20241212	182500	2120935	1896	1896	1896	1896	0
45	20241212	182400	2120935	1896	1896	1896	1896	0
46	20241212	182300	2120935	1896	1896	1896	1896	0
47	20241212	182200	2120935	1896	1896	1896	1896	0
48	20241212	182100	2120935	1896	1896	1896	1896	0
49	20241212	182000	2120935	1896	1896	1896	1896	0
50	20241212	181900	2120935	1896	1896	1896	1896	0
51	20241212	181800	2120935	1896	1896	1896	1896	0
52	20241212	181700	2120935	1896	1896	1896	1896	0
53	20241212	181600	2120935	1896	1896	1896	1896	0
54	20241212	181500	2120935	1896	1896	1896	1896	0
55	20241212	181400	2120935	1896	1896	1896	1896	0
56	20241212	181300	2120935	1896	1896	1896	1896	0
57	20241212	181200	2120935	1896	1896	1896	1896	0
58	20241212	181100	2120935	1896	1896	1896	1896	0
59	20241212	181000	2120935	1896	1896	1896	1896	0
60	20241212	180900	2120935	1896	1896	1896	1896	0
61	20241212	180800	2120935	1896	1896	1896	1896	0
62	20241212	180700	2120935	1896	1896	1896	1896	105
63	20241212	180600	2120935	1896	1896	1896	1896	0
64	20241212	180500	2120935	1896	1896	1896	1896	0
65	20241212	180400	2120935	1896	1896	1896	1896	0
66	20241212	180300	2120935	1896	1896	1896	1896	0
67	20241212	180200	2120935	1896	1896	1896	1896	0
68	20241212	180100	2120935	1896	1896	1896	1896	0
69	20241212	180000	2120935	1896	1896	1896	1896	0
70	20241212	175900	2120935	1896	1896	1896	1896	0
71	20241212	175800	2120935	1896	1896	1896	1896	0
72	20241212	175700	2120935	1896	1896	1896	1896	0
73	20241212	175600	2120935	1896	1896	1896	1896	0
74	20241212	175500	2120935	1896	1896	1896	1896	0
75	20241212	175400	2120935	1896	1896	1896	1896	0
76	20241212	175300	2120935	1896	1896	1896	1896	0
77	20241212	175200	2120935	1896	1896	1896	1896	0
78	20241212	175100	2120935	1896	1896	1896	1896	0
79	20241212	175000	2120935	1896	1896	1896	1896	0
80	20241212	174900	2120935	1896	1896	1896	1896	0
81	20241212	174800	2120935	1896	1896	1896	1896	0
82	20241212	174700	2120935	1896	1896	1896	1896	0
83	20241212	174600	2120935	1896	1896	1896	1896	0
84	20241212	174500	2120935	1896	1896	1896	1896	0
85	20241212	174400	2120935	1896	1896	1896	1896	0
86	20241212	174300	2120935	1896	1896	1896	1896	0
87	20241212	174200	2120935	1896	1896	1896	1896	0
88	20241212	174100	2120935	1896	1896	1896	1896	0
89	20241212	174000	2120935	1896	1896	1896	1896	0
90	20241212	173900	2120935	1896	1896	1896	1896	0
91	20241212	173800	2120935	1896	1896	1896	1896	0
92	20241212	173700	2120935	1896	1896	1896	1896	105
93	20241212	173600	2120935	1896	1896	1896	1896	0
94	20241212	173500	2120935	1896	1896	1896	1896	0
95	20241212	173400	2120935	1896	1896	1896	1896	0
96	20241212	173300	2120935	1896	1896	1896	1896	0
97	20241212	173200	2120935	1896	1896	1896	1896	0
98	20241212	173100	2120935	1896	1896	1896	1896	0
99	20241212	173000	2120935	1896	1896	1896	1896	0
100	20241212	172900	2120935	1896	1896	1896	1896	0
101	20241212	172800	2120935	1896	1896	1896	1896	0
102	20241212	172700	2120935	1896	1896	1896	1896	0
103	20241212	172600	2120935	1896	1896	1896	1896	0
104	20241212	172500	2120935	1896	1896	1896	1896	0
105	20241212	172400	2120935	1896	1896	1896	1896	0
106	20241212	172300	2120935	1896	1896	1896	1896	0
107	20241212	172200	2120935	1896	1896	1896	1896	0
108	20241212	172100	2120935	1896	1896	1896	1896	0
109	20241212	172000	2120935	1896	1896	1896	1896	0
110	20241212	171900	2120935	1896	1896	1896	1896	0
111	20241212	171800	2120935	1896	1896	1896	1896	0
112	20241212	171700	2120935	1896	1896	1896	1896	0
113	20241212	171600	2120935	1896	1896	1896	1896	0
114	20241212	171500	2120935	1896	1896	1896	1896	0
115	20241212	171400	2120935	1896	1896	1896	1896	0
116	20241212	171300	2120935	1896	1896	1896	1896	0
117	20241212	171200	2120935	1896	1896	1896	1896	0
118	20241212	171100	2120935	1896	1896	1896	1896	0
119	20241212	171000	2120935	1896	1896	1896	1896	0
120	20241212	170900	2120935	1896	1896	1896	1896	0
121	20241212	170800	2120935	1896	1896	1896	1896	0
122	20241212	170700	2120935	1896	1896	1896	1896	105
123	20241212	170600	2120935	1896	1896	1896	1896	0
124	20241212	170500	2120935	1896	1896	1896	1896	0
125	20241212	170400	2120935	1896	1896	1896	1896	0
126	20241212	170300	2120935	1896	1896	1896	1896	0
127	20241212	170200	2120935	1896	1896	1896	1896	0
128	20241212	170100	2120935	1896	1896	1896	1896	0
129	20241212	170000	2120935	1896	1896	1896	1896	0
130	20241212	165900	2120935	1896	1896	1896	1896	0
131	20241212	165800	2120935	1896	1896	1896	1896	0
132	20241212	165700	2120935	1896	1896	1896	1896	0
133	20241212	165600	2120935	1896	1896	1896	1896	0
134	20241212	165500	2120935	1896	1896	1896	1896	0
135	20241212	165400	2120935	1896	1896	1896	1896	0
136	20241212	165300	2120935	1896	1896	1896	1896	0
137	20241212	165200	2120935	1896	1896	1896	1896	0
138	20241212	165100	2120935	1896	1896	1896	1896	0
139	20241212	165000	2120935	1896	1896	1896	1896	0
140	20241212	164900	2120935	1896	1896	1896	1896	0
141	20241212	164800	2120935	1896	1896	1896	1896	0
142	20241212	164700	2120935	1896	1896	1896	1896	0
143	20241212	164600	2120935	1896	1896	1896	1896	0
144	20241212	164500	2120935	1896	1896	1896	1896	0
145	20241212	164400	2120935	1896	1896	1896	1896	0
146	20241212	164300	2120935	1896	1896	1896	1896	0
147	20241212	164200	2120935	1896	1896	1896	1896	0
148	20241212	164100	2120935	1896	1896	1896	1896	0
149	20241212	164000	2120935	1896	1896	1896	1896	0
150	20241212	163900	2120935	1896	1896	1896	1896	0
151	20241212	163800	2120935	1896	1896	1896	1896	0
152	20241212	163700	2120935	1896	1896	1896	1896	105
153	20241212	163600	2120935	1896	1896	1896	1896	0
154	20241212	163500	2120935	1896	1896	1896	1896	0
155	20241212	163400	2120935	1896	1896	1896	1896	0
156	20241212	163300	2120935	1896	1896	1896	1896	0
157	20241212	163200	2120935	1896	1896	1896	1896	0
158	20241212	163100	2120935	1896	1896	1896	1896	0
159	20241212	163000	2120935	1896	1896	1896	1896	0
160	20241212	162900	2120935	1896	1896	1896	1896	0
161	20241212	162800	2120935	1896	1896	1896	1896	0
162	20241212	162700	2120935	1896	1896	1896	1896	0
163	20241212	162600	2120935	1896	1896	1896	1896	0
164	20241212	162500	2120935	1896	1896	1896	1896	0
165	20241212	162400	2120935	1896	1896	1896	1896	0
166	20241212	162300	2120935	1896	1896	1896	1896	0
167	20241212	162200	2120935	1896	1896	1896	1896	0
168	20241212	162100	2120935	1896	1896	1896	1896	0
169	20241212	162000	2120935	1896	1896	1896	1896	0
170	20241212	161900	2120935	1896	1896	1896	1896	0
171	20241212	161800	2120935	1896	1896	1896	1896	0
172	20241212	161700	2120935	1896	1896	1896	1896	0
173	20241212	161600	2120935	1896	1896	1896	1896	0
174	20241212	161500	2120935	1896	1896	1896	1896	0
175	20241212	161400	2120935	1896	1896	1896	1896	0
176	20241212	161300	2120935	1896	1896	1896	1896	0
177	20241212	161200	2120935	1896	1896	1896	1896	0
178	20241212	161100	2120935	1896	1896	1896	1896	0
179	20241212	161000	2120935	1896	1896	1896	1896	0
180	20241212	160900	2120935	1896	1896	1896	1896	0
181	20241212	160800	2120935	1896	1896	1896	1896	0
182	20241212	160700	2120935	1896	1896	1896	1896	105
183	20241212	160600	2120935	1896	1896	1896	1896	0
184	20241212	160500	2120935	1896	1896	1896	1896	0
185	20241212	160400	2120935	1896	1896	1896	1896	0
186	20241212	160300	2120935	1896	1896	1896	1896	0
187	20241212	160200	2120935	1896	1896	1896	1896	0
188	20241212	160100	2120935	1896	1896	1896	1896	0
189	20241212	160000	2120935	1896	1896	1896	1896	0
190	20241212	155900	2120935	1896	1896	1896	1896	0
191	20241212	155800	2120935	1896	1896	1896	1896	0
192	20241212	155700	2120935	1896	1896	1896	1896	0
193	20241212	155600	2120935	1896	1896	1896	1896	0
194	20241212	155500	2120935	1896	1896	1896	1896	0
195	20241212	155400	2120935	1896	1896	1896	1896	0
196	20241212	155300	2120935	1896	1896	1896	1896	0
197	20241212	155200	2120935	1896	1896	1896	1896	0
198	20241212	155100	2120935	1896	1896	1896	1896	0
199	20241212	155000	2120935	1896	1896	1896	1896	0
200	20241212	154900	2120935	1896	1896	1896	1896	0
201	20241212	154800	2120935	1896	1896	1896	1896	0
202	20241212	154700	2120935	1896	1896	1896	1896	0
203	20241212	154600	2120935	1896	1896	1896	1896	0
204	20241212	154500	2120935	1896	1896	1896	1896	0
205	20241212	154400	2120935	1896	1896	1896	1896	0
206	20241212	154300	2120935	1896	1896	1896	1896	0
207	20241212	154200	2120935	1896	1896	1896	1896	0
208	20241212	154100	2120935	1896	1896	1896	1896	0
209	20241212	154000	2120935	1896	1896	1896	1896	0
210	20241212	153900	2120935	1896	1896	1896	1896	0
211	20241212	153800	2120935	1896	1896	1896	1896	0
212	20241212	153700	2120935	1896	1896	1896	1896	105
213	20241212	153600	2120935	1896	1896	1896	1896	0
214	20241212	153500	2120935	1896	1896	1896	1896	0
215	20241212	153400	2120935	1896	1896	1896	1896	0
216	20241212	153300	2120935	1896	1896	1896	1896	0
217	20241212	153200	2120935	1896	1896	1896	1896	0
218	20241212	153100	2120935	1896	1896	1896	1896	0
219	20241212	153000	2120935	1896	1896	1896	1896	105
220	20241212	152900	1921855	1904	1904	1904	1904	0
221	20241212	152800	1921855	1904	1904	1904	1904	0
222	20241212	152700	1921855	1904	1904	1904	1904	0
223	20241212	152600	1921855	1904	1904	1904	1904	0
224	20241212	152500	1921855	1904	1904	1904	1904	0
225	20241212	152400	1921855	1904	1904	1904	1904	0
226	20241212	152300	1921855	1904	1904	1904	1904	0
227	20241212	152200	1921855	1904	1904	1904	1904	0
228	20241212	152100	1921855	1904	1904	1904	1904	0
229	20241212	152000	1921855	1904	1904	1904	1904	0
230	20241212	151900	1921855	1904	1904	1904	1904	1
231	20241212	151800	1919951	1904	1904	1904	1904	4
232	20241212	151700	1912335	1904	1904	1904	1904	0
233	20241212	151600	1912335	1904	1904	1904	1904	0
234	20241212	151500	1912335	1904	1904	1904	1904	0
235	20241212	151400	1912335	1904	1904	1904	1904	0
236	20241212	151300	1912335	1904	1904	1904	1904	0
237	20241212	151200	1912335	1904	1904	1904	1904	0
238	20241212	151100	1912335	1904	1904	1904	1904	0
239	20241212	151000	1912335	1904	1904	1904	1904	0
240	20241212	150900	1912335	1904	1904	1904	1904	0
241	20241212	150800	1912335	1904	1904	1904	1904	0
242	20241212	150700	1912335	1904	1904	1904	1904	0
243	20241212	150600	1912335	1904	1904	1904	1904	0
244	20241212	150500	1912335	1904	1904	1904	1904	0
245	20241212	150400	1912335	1904	1904	1904	1904	1
246	20241212	150300	1910431	1900	1900	1900	1900	0
247	20241212	150200	1910431	1900	1900	1900	1900	0
248	20241212	150100	1910431	1900	1900	1900	1900	0
249	20241212	150000	1910431	1900	1900	1900	1900	0
250	20241212	145900	1910431	1900	1900	1900	1900	0
251	20241212	145800	1910431	1900	1900	1900	1900	0
252	20241212	145700	1910431	1900	1900	1900	1900	0
253	20241212	145600	1910431	1900	1900	1900	1900	0
254	20241212	145500	1910431	1900	1900	1900	1900	0
255	20241212	145400	1910431	1900	1900	1900	1900	0
256	20241212	145300	1910431	1900	1900	1900	1900	0
257	20241212	145200	1910431	1900	1900	1900	1900	0
258	20241212	145100	1910431	1900	1900	1900	1900	0
259	20241212	145000	1910431	1900	1900	1900	1900	0
260	20241212	144900	1910431	1900	1900	1900	1900	0
261	20241212	144800	1910431	1900	1900	1900	1900	0
262	20241212	144700	1910431	1900	1900	1900	1900	0
263	20241212	144600	1910431	1900	1900	1900	1900	0
264	20241212	144500	1910431	1900	1900	1900	1900	0
265	20241212	144400	1910431	1900	1900	1900	1900	0
266	20241212	144300	1910431	1900	1900	1900	1900	0
267	20241212	144200	1910431	1900	1900	1900	1900	0
268	20241212	144100	1910431	1900	1900	1900	1900	0
269	20241212	144000	1910431	1900	1900	1900	1900	0
270	20241212	143900	1910431	1900	1900	1900	1900	0
271	20241212	143800	1910431	1900	1900	1900	1900	0
272	20241212	143700	1910431	1900	1900	1900	1900	0
273	20241212	143600	1910431	1900	1900	1900	1900	0
274	20241212	143500	1910431	1900	1900	1900	1900	0
275	20241212	143400	1910431	1900	1900	1900	1900	0
276	20241212	143300	1910431	1900	1900	1900	1900	0
277	20241212	143200	1910431	1900	1900	1900	1900	0
278	20241212	143100	1910431	1900	1900	1900	1900	0
279	20241212	143000	1910431	1900	1900	1900	1900	0
280	20241212	142900	1910431	1900	1900	1900	1900	0
281	20241212	142800	1910431	1900	1900	1900	1900	0
282	20241212	142700	1910431	1900	1900	1900	1900	0
283	20241212	142600	1910431	1900	1900	1900	1900	0
284	20241212	142500	1910431	1900	1900	1900	1900	0
285	20241212	142400	1910431	1900	1900	1900	1900	0
286	20241212	142300	1910431	1900	1900	1900	1900	0
287	20241212	142200	1910431	1900	1900	1900	1900	0
288	20241212	142100	1910431	1900	1900	1900	1900	0
289	20241212	142000	1910431	1900	1900	1900	1900	0
290	20241212	141900	1910431	1900	1900	1900	1900	0
291	20241212	141800	1910431	1900	1900	1900	1900	0
292	20241212	141700	1910431	1900	1900	1900	1900	0
293	20241212	141600	1910431	1900	1900	1900	1900	0
294	20241212	141500	1910431	1900	1900	1900	1900	0
295	20241212	141400	1910431	1900	1900	1900	1900	0
296	20241212	141300	1910431	1900	1900	1900	1900	0
297	20241212	141200	1910431	1900	1900	1900	1900	0
298	20241212	141100	1910431	1900	1900	1900	1900	0
299	20241212	141000	1910431	1900	1900	1900	1900	0
300	20241212	140900	1910431	1900	1900	1900	1900	0
301	20241212	140800	1910431	1900	1900	1900	1900	0
302	20241212	140700	1910431	1900	1900	1900	1900	0
303	20241212	140600	1910431	1900	1900	1900	1900	0
304	20241212	140500	1910431	1900	1900	1900	1900	0
305	20241212	140400	1910431	1900	1900	1900	1900	0
306	20241212	140300	1910431	1900	1900	1900	1900	0
307	20241212	140200	1910431	1900	1900	1900	1900	0
308	20241212	140100	1910431	1900	1900	1900	1900	0
309	20241212	140000	1910431	1900	1900	1900	1900	0
310	20241212	135900	1910431	1900	1900	1900	1900	0
311	20241212	135800	1910431	1900	1900	1900	1900	0
312	20241212	135700	1910431	1900	1900	1900	1900	0
313	20241212	135600	1910431	1900	1900	1900	1900	0
314	20241212	135500	1910431	1900	1900	1900	1900	0
315	20241212	135400	1910431	1900	1900	1900	1900	0
316	20241212	135300	1910431	1900	1900	1900	1900	0
317	20241212	135200	1910431	1900	1900	1900	1900	0
318	20241212	135100	1910431	1900	1900	1900	1900	0
319	20241212	135000	1910431	1900	1900	1900	1900	0
320	20241212	134900	1910431	1900	1900	1900	1900	0
321	20241212	134800	1910431	1900	1900	1900	1900	0
322	20241212	134700	1910431	1900	1900	1900	1900	0
323	20241212	134600	1910431	1900	1900	1900	1900	0
324	20241212	134500	1910431	1900	1900	1900	1900	0
325	20241212	134400	1910431	1900	1900	1900	1900	0
326	20241212	134300	1910431	1900	1900	1900	1900	0
327	20241212	134200	1910431	1900	1900	1900	1900	0
328	20241212	134100	1910431	1900	1900	1900	1900	0
329	20241212	134000	1910431	1900	1900	1900	1900	0
330	20241212	133900	1910431	1900	1900	1900	1900	0
331	20241212	133800	1910431	1900	1900	1900	1900	0
332	20241212	133700	1910431	1900	1900	1900	1900	0
333	20241212	133600	1910431	1900	1900	1900	1900	0
334	20241212	133500	1910431	1900	1900	1900	1900	0
335	20241212	133400	1910431	1900	1900	1900	1900	0
336	20241212	133300	1910431	1900	1900	1900	1900	0
337	20241212	133200	1910431	1900	1900	1900	1900	0
338	20241212	133100	1910431	1900	1900	1900	1900	0
339	20241212	133000	1910431	1900	1900	1900	1900	0
340	20241212	132900	1910431	1900	1900	1900	1900	0
341	20241212	132800	1910431	1900	1900	1900	1900	0
342	20241212	132700	1910431	1900	1900	1900	1900	0
343	20241212	132600	1910431	1900	1900	1900	1900	0
344	20241212	132500	1910431	1900	1900	1900	1900	67
345	20241212	132400	1783131	1900	1900	1900	1900	0
346	20241212	132300	1783131	1900	1900	1900	1900	0
347	20241212	132200	1783131	1900	1900	1900	1900	0
348	20241212	132100	1783131	1900	1900	1900	1900	0
349	20241212	132000	1783131	1900	1900	1900	1900	0
350	20241212	131900	1783131	1900	1900	1900	1900	0
351	20241212	131800	1783131	1900	1900	1900	1900	0
352	20241212	131700	1783131	1900	1900	1900	1900	0
353	20241212	131600	1783131	1900	1900	1900	1900	0
354	20241212	131500	1783131	1900	1900	1900	1900	0
355	20241212	131400	1783131	1900	1900	1900	1900	0
356	20241212	131300	1783131	1900	1900	1900	1900	0
357	20241212	131200	1783131	1900	1900	1900	1900	0
358	20241212	131100	1783131	1900	1900	1900	1900	0
359	20241212	131000	1783131	1900	1900	1900	1900	0
360	20241212	130900	1783131	1900	1900	1900	1900	0
361	20241212	130800	1783131	1900	1900	1900	1900	0
362	20241212	130700	1783131	1900	1900	1900	1900	0
363	20241212	130600	1783131	1900	1902	1902	1900	60
364	20241212	130500	1669027	1904	1904	1904	1904	0
365	20241212	130400	1669027	1904	1904	1904	1904	0
366	20241212	130300	1669027	1904	1904	1904	1904	0
367	20241212	130200	1669027	1904	1904	1904	1904	0
368	20241212	130100	1669027	1904	1904	1904	1904	0
369	20241212	130000	1669027	1904	1904	1904	1904	0
370	20241212	125900	1669027	1904	1904	1904	1904	0
371	20241212	125800	1669027	1904	1904	1904	1904	0
372	20241212	125700	1669027	1904	1904	1904	1904	0
373	20241212	125600	1669027	1904	1904	1904	1904	0
374	20241212	125500	1669027	1904	1904	1904	1904	0
375	20241212	125400	1669027	1904	1904	1904	1904	0
376	20241212	125300	1669027	1904	1904	1904	1904	0
377	20241212	125200	1669027	1904	1904	1904	1904	0
378	20241212	125100	1669027	1904	1904	1904	1904	0
379	20241212	125000	1669027	1904	1904	1904	1904	0
380	20241212	124900	1669027	1904	1904	1904	1904	0
381	20241212	124800	1669027	1904	1904	1904	1904	0
382	20241212	124700	1669027	1904	1904	1904	1904	0
383	20241212	124600	1669027	1904	1904	1904	1904	0
384	20241212	124500	1669027	1904	1904	1904	1904	0
385	20241212	124400	1669027	1904	1904	1904	1904	0
386	20241212	124300	1669027	1904	1904	1904	1904	0
387	20241212	124200	1669027	1904	1904	1904	1904	0
388	20241212	124100	1669027	1904	1904	1904	1904	0
389	20241212	124000	1669027	1904	1904	1904	1904	0
390	20241212	123900	1669027	1904	1904	1904	1904	0
391	20241212	123800	1669027	1904	1904	1904	1904	0
392	20241212	123700	1669027	1904	1904	1904	1904	0
393	20241212	123600	1669027	1904	1904	1904	1904	0
394	20241212	123500	1669027	1904	1904	1904	1904	0
395	20241212	123400	1669027	1904	1904	1904	1904	0
396	20241212	123300	1669027	1904	1904	1904	1904	0
397	20241212	123200	1669027	1904	1903	1904	1903	34
398	20241212	123100	1604293	1902	1902	1902	1902	0
399	20241212	123000	1604293	1902	1902	1902	1902	0
400	20241212	122900	1604293	1902	1902	1902	1902	0
401	20241212	122800	1604293	1902	1902	1902	1902	0
402	20241212	122700	1604293	1902	1902	1902	1902	0
403	20241212	122600	1604293	1902	1902	1902	1902	0
404	20241212	122500	1604293	1902	1902	1902	1902	0
405	20241212	122400	1604293	1902	1902	1902	1902	0
406	20241212	122300	1604293	1902	1902	1902	1902	0
407	20241212	122200	1604293	1902	1902	1902	1902	0
408	20241212	122100	1604293	1902	1902	1902	1902	0
409	20241212	122000	1604293	1902	1902	1902	1902	0
410	20241212	121900	1604293	1902	1902	1902	1902	59
411	20241212	121800	1492075	1902	1902	1902	1902	0
412	20241212	121700	1492075	1902	1902	1902	1902	0
413	20241212	121600	1492075	1902	1902	1902	1902	0
414	20241212	121500	1492075	1902	1902	1902	1902	0
415	20241212	121400	1492075	1902	1902	1902	1902	0
416	20241212	121300	1492075	1902	1902	1902	1902	0
417	20241212	121200	1492075	1902	1902	1902	1902	0
418	20241212	121100	1492075	1902	1902	1902	1902	0
419	20241212	121000	1492075	1902	1902	1902	1902	0
420	20241212	120900	1492075	1902	1902	1902	1902	0
421	20241212	120800	1492075	1902	1902	1902	1902	0
422	20241212	120700	1492075	1902	1902	1902	1902	0
423	20241212	120600	1492075	1902	1902	1902	1902	0
424	20241212	120500	1492075	1902	1903	1903	1902	12
425	20241212	120400	1469241	1903	1903	1903	1903	0
426	20241212	120300	1469241	1903	1903	1903	1903	0
427	20241212	120200	1469241	1903	1903	1903	1903	0
428	20241212	120100	1469241	1903	1903	1903	1903	0
429	20241212	120000	1469241	1903	1903	1903	1903	0
430	20241212	115900	1469241	1903	1903	1903	1903	0
431	20241212	115800	1469241	1903	1903	1903	1903	0
432	20241212	115700	1469241	1903	1903	1903	1903	0
433	20241212	115600	1469241	1903	1903	1903	1903	0
434	20241212	115500	1469241	1903	1903	1903	1903	0
435	20241212	115400	1469241	1903	1903	1903	1903	0
436	20241212	115300	1469241	1903	1903	1903	1903	0
437	20241212	115200	1469241	1903	1903	1903	1903	0
438	20241212	115100	1469241	1903	1903	1903	1903	0
439	20241212	115000	1469241	1903	1903	1903	1903	0
440	20241212	114900	1469241	1903	1903	1903	1903	0
441	20241212	114800	1469241	1903	1903	1903	1903	0
442	20241212	114700	1469241	1903	1903	1903	1903	0
443	20241212	114600	1469241	1903	1903	1903	1903	0
444	20241212	114500	1469241	1903	1903	1903	1903	0
445	20241212	114400	1469241	1903	1903	1903	1903	0
446	20241212	114300	1469241	1903	1903	1903	1903	1
447	20241212	114200	1467338	1904	1904	1904	1904	0
448	20241212	114100	1467338	1904	1904	1904	1904	17
449	20241212	114000	1434970	1904	1904	1904	1904	0
450	20241212	113900	1434970	1904	1904	1904	1904	0
451	20241212	113800	1434970	1904	1904	1904	1904	0
452	20241212	113700	1434970	1904	1904	1904	1904	0
453	20241212	113600	1434970	1904	1904	1904	1904	0
454	20241212	113500	1434970	1904	1904	1904	1904	0
455	20241212	113400	1434970	1904	1904	1904	1904	0
456	20241212	113300	1434970	1904	1904	1904	1904	0
457	20241212	113200	1434970	1904	1904	1904	1904	0
458	20241212	113100	1434970	1904	1904	1904	1904	0
459	20241212	113000	1434970	1904	1904	1904	1904	0
460	20241212	112900	1434970	1904	1904	1904	1904	0
461	20241212	112800	1434970	1904	1904	1904	1904	0
462	20241212	112700	1434970	1904	1904	1904	1904	0
463	20241212	112600	1434970	1904	1904	1904	1904	0
464	20241212	112500	1434970	1904	1904	1904	1904	0
465	20241212	112400	1434970	1904	1904	1904	1904	0
466	20241212	112300	1434970	1904	1904	1904	1904	0
467	20241212	112200	1434970	1904	1904	1904	1904	0
468	20241212	112100	1434970	1904	1904	1904	1904	0
469	20241212	112000	1434970	1904	1904	1904	1904	0
470	20241212	111900	1434970	1904	1904	1904	1904	0
471	20241212	111800	1434970	1904	1904	1904	1904	0
472	20241212	111700	1434970	1904	1904	1904	1904	0
473	20241212	111600	1434970	1904	1904	1904	1904	0
474	20241212	111500	1434970	1904	1904	1904	1904	0
475	20241212	111400	1434970	1904	1904	1904	1904	0
476	20241212	111300	1434970	1904	1904	1904	1904	0
477	20241212	111200	1434970	1904	1904	1904	1904	0
478	20241212	111100	1434970	1904	1904	1904	1904	0
479	20241212	111000	1434970	1904	1904	1904	1904	0
480	20241212	110900	1434970	1904	1904	1904	1904	0
481	20241212	110800	1434970	1904	1904	1904	1904	0
482	20241212	110700	1434970	1904	1904	1904	1904	0
483	20241212	110600	1434970	1904	1904	1904	1904	0
484	20241212	110500	1434970	1904	1904	1904	1904	0
485	20241212	110400	1434970	1904	1904	1904	1904	0
486	20241212	110300	1434970	1904	1904	1904	1904	0
487	20241212	110200	1434970	1904	1904	1904	1904	0
488	20241212	110100	1434970	1904	1903	1904	1903	10
489	20241212	110000	1415931	1896	1896	1896	1896	0
490	20241212	105900	1415931	1896	1896	1896	1896	0
491	20241212	105800	1415931	1896	1896	1896	1896	0
492	20241212	105700	1415931	1896	1896	1896	1896	0
493	20241212	105600	1415931	1896	1896	1896	1896	0
494	20241212	105500	1415931	1896	1896	1896	1896	0
495	20241212	105400	1415931	1896	1896	1896	1896	0
496	20241212	105300	1415931	1896	1896	1896	1896	0
497	20241212	105200	1415931	1896	1896	1896	1896	0
498	20241212	105100	1415931	1896	1896	1896	1896	0
499	20241212	105000	1415931	1896	1896	1896	1896	0
500	20241212	104900	1415931	1896	1896	1896	1896	0
501	20241212	104800	1415931	1896	1896	1896	1896	0
502	20241212	104700	1415931	1896	1896	1896	1896	0
503	20241212	104600	1415931	1896	1896	1896	1896	0
504	20241212	104500	1415931	1896	1896	1896	1896	0
505	20241212	104400	1415931	1896	1896	1896	1896	0
506	20241212	104300	1415931	1896	1896	1896	1896	0
507	20241212	104200	1415931	1896	1896	1896	1896	0
508	20241212	104100	1415931	1896	1896	1896	1896	0
509	20241212	104000	1415931	1896	1896	1896	1896	0
510	20241212	103900	1415931	1896	1896	1896	1896	0
511	20241212	103800	1415931	1896	1896	1896	1896	0
512	20241212	103700	1415931	1896	1896	1896	1896	0
513	20241212	103600	1415931	1896	1896	1896	1896	0
514	20241212	103500	1415931	1896	1896	1896	1896	0
515	20241212	103400	1415931	1896	1896	1896	1896	0
516	20241212	103300	1415931	1896	1896	1896	1896	0
517	20241212	103200	1415931	1896	1896	1896	1896	0
518	20241212	103100	1415931	1896	1896	1896	1896	0
519	20241212	103000	1415931	1896	1896	1896	1896	0
520	20241212	102900	1415931	1896	1896	1896	1896	0
521	20241212	102800	1415931	1896	1896	1896	1896	0
522	20241212	102700	1415931	1896	1896	1896	1896	0
523	20241212	102600	1415931	1896	1896	1896	1896	0
524	20241212	102500	1415931	1896	1896	1896	1896	0
525	20241212	102400	1415931	1896	1896	1896	1896	0
526	20241212	102300	1415931	1896	1896	1896	1896	0
527	20241212	102200	1415931	1896	1896	1896	1896	0
528	20241212	102100	1415931	1896	1896	1896	1896	0
529	20241212	102000	1415931	1896	1896	1896	1896	106
530	20241212	101900	1214955	1896	1896	1896	1896	0
531	20241212	101800	1214955	1896	1896	1896	1896	0
532	20241212	101700	1214955	1896	1896	1896	1896	0
533	20241212	101600	1214955	1896	1896	1896	1896	0
534	20241212	101500	1214955	1896	1896	1896	1896	0
535	20241212	101400	1214955	1896	1896	1896	1896	0
536	20241212	101300	1214955	1896	1896	1896	1896	0
537	20241212	101200	1214955	1896	1896	1896	1896	0
538	20241212	101100	1214955	1896	1896	1896	1896	0
539	20241212	101000	1214955	1896	1896	1896	1896	0
540	20241212	100900	1214955	1896	1896	1896	1896	0
541	20241212	100800	1214955	1896	1896	1896	1896	0
542	20241212	100700	1214955	1896	1896	1896	1896	0
543	20241212	100600	1214955	1896	1896	1896	1896	0
544	20241212	100500	1214955	1896	1896	1896	1896	0
545	20241212	100400	1214955	1896	1896	1896	1896	0
546	20241212	100300	1214955	1896	1896	1896	1896	0
547	20241212	100200	1214955	1896	1896	1896	1896	0
548	20241212	100100	1214955	1896	1896	1896	1896	0
549	20241212	100000	1214955	1896	1896	1896	1896	0
550	20241212	095900	1214955	1896	1896	1896	1896	1
551	20241212	095800	1213059	1895	1895	1895	1895	0
552	20241212	095700	1213059	1895	1895	1895	1895	0
553	20241212	095600	1213059	1895	1895	1895	1895	0
554	20241212	095500	1213059	1895	1896	1896	1895	210
555	20241212	095400	814910	1904	1904	1904	1904	0
556	20241212	095300	814910	1904	1904	1904	1904	0
557	20241212	095200	814910	1904	1904	1904	1904	0
558	20241212	095100	814910	1904	1904	1904	1904	0
559	20241212	095000	814910	1904	1904	1904	1904	0
560	20241212	094900	814910	1904	1904	1904	1904	0
561	20241212	094800	814910	1904	1904	1904	1904	0
562	20241212	094700	814910	1904	1904	1904	1904	0
563	20241212	094600	814910	1904	1904	1904	1904	0
564	20241212	094500	814910	1904	1904	1904	1904	0
565	20241212	094400	814910	1904	1904	1904	1904	0
566	20241212	094300	814910	1904	1904	1904	1904	0
567	20241212	094200	814910	1904	1904	1904	1904	4
568	20241212	094100	807294	1905	1905	1905	1905	0
569	20241212	094000	807294	1905	1905	1905	1905	0
570	20241212	093900	807294	1905	1905	1905	1905	0
571	20241212	093800	807294	1905	1905	1905	1905	0
572	20241212	093700	807294	1905	1905	1905	1905	0
573	20241212	093600	807294	1905	1905	1905	1905	0
574	20241212	093500	807294	1905	1905	1905	1905	0
575	20241212	093400	807294	1905	1905	1905	1905	0
576	20241212	093300	807294	1905	1905	1905	1905	0
577	20241212	093200	807294	1905	1905	1905	1905	0
578	20241212	093100	807294	1905	1905	1905	1905	0
579	20241212	093000	807294	1905	1905	1905	1905	0
580	20241212	092900	807294	1905	1905	1905	1905	0
581	20241212	092800	807294	1905	1905	1905	1905	0
582	20241212	092700	807294	1905	1905	1905	1905	0
583	20241212	092600	807294	1905	1905	1905	1905	0
584	20241212	092500	807294	1905	1905	1905	1905	0
585	20241212	092400	807294	1905	1905	1905	1905	0
586	20241212	092300	807294	1905	1905	1905	1905	0
587	20241212	092200	807294	1905	1905	1905	1905	0
588	20241212	092100	807294	1905	1905	1905	1905	0
589	20241212	092000	807294	1905	1905	1905	1905	0
590	20241212	091900	807294	1905	1905	1905	1905	159
591	20241212	091800	504399	1882	1882	1882	1882	0
592	20241212	091700	504399	1882	1882	1882	1882	0
593	20241212	091600	504399	1882	1882	1882	1882	0
594	20241212	091500	504399	1882	1882	1882	1882	0
595	20241212	091400	504399	1882	1882	1882	1882	0
596	20241212	091300	504399	1882	1882	1882	1882	0
597	20241212	091200	504399	1882	1882	1882	1882	0
598	20241212	091100	504399	1882	1882	1882	1882	0
599	20241212	091000	504399	1882	1882	1882	1882	0
600	20241212	090900	504399	1882	1882	1882	1882	267
601	20241212	090800	1905	1905	1905	1905	1905	0
602	20241212	090700	1905	1905	1905	1905	1905	0
603	20241212	090600	1905	1905	1905	1905	1905	0
604	20241212	090500	1905	1905	1905	1905	1905	0
605	20241212	090400	1905	1905	1905	1905	1905	1
606	20241212	090300	0	1882	1882	1882	1882	0
607	20241212	090200	0	1882	1882	1882	1882	0
608	20241212	090100	0	1882	1882	1882	1882	0
609	20241212	090000	0	1882	1882	1882	1882	0