31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 3 | 20250114 | 190900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250114 | 190800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250114 | 190700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250114 | 190600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250114 | 190500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250114 | 190400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250114 | 190300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250114 | 190200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250114 | 190100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250114 | 190000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250114 | 185900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250114 | 185800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250114 | 185700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250114 | 185600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250114 | 185500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250114 | 185400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250114 | 185300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250114 | 185200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250114 | 185100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250114 | 185000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250114 | 184900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250114 | 184800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250114 | 184700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250114 | 184600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250114 | 184500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250114 | 184400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250114 | 184300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250114 | 184200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250114 | 184100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250114 | 184000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 33 | 20250114 | 183900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250114 | 183800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250114 | 183700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250114 | 183600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250114 | 183500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250114 | 183400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250114 | 183300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250114 | 183200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250114 | 183100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250114 | 183000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250114 | 182900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250114 | 182800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250114 | 182700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250114 | 182600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250114 | 182500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250114 | 182400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250114 | 182300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250114 | 182200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250114 | 182100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250114 | 182000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250114 | 181900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250114 | 181800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250114 | 181700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250114 | 181600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250114 | 181500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250114 | 181400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250114 | 181300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250114 | 181200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250114 | 181100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250114 | 181000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 63 | 20250114 | 180900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250114 | 180800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250114 | 180700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250114 | 180600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250114 | 180500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250114 | 180400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250114 | 180300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250114 | 180200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250114 | 180100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250114 | 180000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250114 | 175900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250114 | 175800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250114 | 175700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250114 | 175600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250114 | 175500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250114 | 175400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250114 | 175300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250114 | 175200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250114 | 175100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250114 | 175000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250114 | 174900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250114 | 174800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250114 | 174700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250114 | 174600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250114 | 174500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250114 | 174400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250114 | 174300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250114 | 174200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250114 | 174100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250114 | 174000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 93 | 20250114 | 173900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250114 | 173800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250114 | 173700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250114 | 173600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250114 | 173500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250114 | 173400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250114 | 173300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250114 | 173200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250114 | 173100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250114 | 173000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250114 | 172900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250114 | 172800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250114 | 172700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250114 | 172600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250114 | 172500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250114 | 172400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250114 | 172300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250114 | 172200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250114 | 172100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250114 | 172000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250114 | 171900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250114 | 171800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250114 | 171700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250114 | 171600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250114 | 171500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250114 | 171400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250114 | 171300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250114 | 171200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250114 | 171100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250114 | 171000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 123 | 20250114 | 170900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250114 | 170800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250114 | 170700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250114 | 170600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250114 | 170500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250114 | 170400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250114 | 170300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250114 | 170200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250114 | 170100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250114 | 170000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250114 | 165900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250114 | 165800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250114 | 165700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250114 | 165600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250114 | 165500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250114 | 165400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250114 | 165300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250114 | 165200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250114 | 165100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250114 | 165000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250114 | 164900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250114 | 164800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250114 | 164700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250114 | 164600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250114 | 164500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250114 | 164400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250114 | 164300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250114 | 164200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250114 | 164100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250114 | 164000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 153 | 20250114 | 163900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250114 | 163800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250114 | 163700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250114 | 163600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250114 | 163500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250114 | 163400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250114 | 163300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250114 | 163200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250114 | 163100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250114 | 163000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250114 | 162900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250114 | 162800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250114 | 162700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250114 | 162600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250114 | 162500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250114 | 162400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250114 | 162300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250114 | 162200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250114 | 162100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250114 | 162000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250114 | 161900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250114 | 161800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250114 | 161700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250114 | 161600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250114 | 161500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250114 | 161400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250114 | 161300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250114 | 161200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250114 | 161100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250114 | 161000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 183 | 20250114 | 160900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250114 | 160800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250114 | 160700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250114 | 160600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250114 | 160500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250114 | 160400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250114 | 160300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250114 | 160200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250114 | 160100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250114 | 160000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250114 | 155900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250114 | 155800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250114 | 155700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250114 | 155600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250114 | 155500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250114 | 155400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250114 | 155300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250114 | 155200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250114 | 155100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250114 | 155000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20250114 | 154900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250114 | 154800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250114 | 154700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250114 | 154600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250114 | 154500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20250114 | 154400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250114 | 154300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250114 | 154200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250114 | 154100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250114 | 154000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 213 | 20250114 | 153900 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20250114 | 153800 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20250114 | 153700 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20250114 | 153600 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20250114 | 153500 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20250114 | 153400 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20250114 | 153300 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20250114 | 153200 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20250114 | 153100 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20250114 | 153000 | 10080645810 | 2250 | 2250 | 2250 | 2250 | 59386 |
| 223 | 20250114 | 152900 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20250114 | 152800 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20250114 | 152700 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20250114 | 152600 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20250114 | 152500 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20250114 | 152400 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20250114 | 152300 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20250114 | 152200 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20250114 | 152100 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20250114 | 152000 | 9947027310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20250114 | 151900 | 9947027310 | 2260 | 2250 | 2260 | 2245 | 29225 |
| 234 | 20250114 | 151800 | 9881274200 | 2245 | 2250 | 2250 | 2240 | 15776 |
| 235 | 20250114 | 151700 | 9845825890 | 2250 | 2250 | 2255 | 2245 | 28319 |
| 236 | 20250114 | 151600 | 9782133090 | 2245 | 2250 | 2250 | 2245 | 12906 |
| 237 | 20250114 | 151500 | 9753147950 | 2240 | 2250 | 2255 | 2240 | 17780 |
| 238 | 20250114 | 151400 | 9713213590 | 2245 | 2250 | 2255 | 2245 | 4058 |
| 239 | 20250114 | 151300 | 9704089175 | 2250 | 2255 | 2255 | 2245 | 241 |
| 240 | 20250114 | 151200 | 9703546455 | 2255 | 2260 | 2260 | 2240 | 21109 |
| 241 | 20250114 | 151100 | 9656135915 | 2255 | 2255 | 2260 | 2255 | 1557 |
| 242 | 20250114 | 151000 | 9652623865 | 2255 | 2260 | 2260 | 2255 | 1573 |
| 243 | 20250114 | 150900 | 9649076600 | 2255 | 2250 | 2255 | 2250 | 17738 |
| 244 | 20250114 | 150800 | 9609096915 | 2245 | 2250 | 2250 | 2245 | 4699 |
| 245 | 20250114 | 150700 | 9598541310 | 2250 | 2245 | 2255 | 2245 | 6048 |
| 246 | 20250114 | 150600 | 9584947050 | 2245 | 2245 | 2255 | 2240 | 13178 |
| 247 | 20250114 | 150500 | 9555376540 | 2250 | 2250 | 2255 | 2245 | 2355 |
| 248 | 20250114 | 150400 | 9550083430 | 2250 | 2250 | 2255 | 2245 | 5502 |
| 249 | 20250114 | 150300 | 9537716535 | 2250 | 2245 | 2250 | 2245 | 3562 |
| 250 | 20250114 | 150200 | 9529708850 | 2250 | 2250 | 2255 | 2245 | 4977 |
| 251 | 20250114 | 150100 | 9518517200 | 2255 | 2245 | 2255 | 2245 | 6500 |
| 252 | 20250114 | 150000 | 9503923155 | 2240 | 2240 | 2245 | 2240 | 7906 |
| 253 | 20250114 | 145900 | 9486213450 | 2240 | 2240 | 2245 | 2240 | 6947 |
| 254 | 20250114 | 145800 | 9470652070 | 2240 | 2250 | 2250 | 2240 | 4936 |
| 255 | 20250114 | 145700 | 9459583050 | 2250 | 2255 | 2255 | 2245 | 3160 |
| 256 | 20250114 | 145600 | 9452484635 | 2255 | 2245 | 2255 | 2245 | 9960 |
| 257 | 20250114 | 145500 | 9430076240 | 2250 | 2250 | 2250 | 2245 | 3608 |
| 258 | 20250114 | 145400 | 9421960650 | 2250 | 2250 | 2250 | 2240 | 46691 |
| 259 | 20250114 | 145300 | 9317251955 | 2255 | 2255 | 2255 | 2250 | 4679 |
| 260 | 20250114 | 145200 | 9306723945 | 2255 | 2255 | 2255 | 2250 | 4966 |
| 261 | 20250114 | 145100 | 9295544680 | 2250 | 2260 | 2260 | 2250 | 4060 |
| 262 | 20250114 | 145000 | 9286399350 | 2260 | 2260 | 2265 | 2255 | 6312 |
| 263 | 20250114 | 144900 | 9272136025 | 2260 | 2255 | 2265 | 2255 | 48567 |
| 264 | 20250114 | 144800 | 9162487780 | 2250 | 2245 | 2250 | 2245 | 25069 |
| 265 | 20250114 | 144700 | 9106095505 | 2245 | 2250 | 2250 | 2245 | 685 |
| 266 | 20250114 | 144600 | 9104557525 | 2250 | 2250 | 2250 | 2245 | 2952 |
| 267 | 20250114 | 144500 | 9097929280 | 2245 | 2245 | 2250 | 2245 | 11375 |
| 268 | 20250114 | 144400 | 9072359445 | 2245 | 2245 | 2250 | 2245 | 3164 |
| 269 | 20250114 | 144300 | 9065256215 | 2245 | 2245 | 2250 | 2240 | 5494 |
| 270 | 20250114 | 144200 | 9052920525 | 2245 | 2240 | 2250 | 2240 | 13120 |
| 271 | 20250114 | 144100 | 9023502610 | 2240 | 2245 | 2245 | 2235 | 7368 |
| 272 | 20250114 | 144000 | 9006990760 | 2240 | 2245 | 2250 | 2240 | 6296 |
| 273 | 20250114 | 143900 | 8992862265 | 2245 | 2240 | 2245 | 2240 | 27721 |
| 274 | 20250114 | 143800 | 8930663265 | 2245 | 2245 | 2250 | 2235 | 39614 |
| 275 | 20250114 | 143700 | 8841997140 | 2245 | 2240 | 2250 | 2240 | 18180 |
| 276 | 20250114 | 143600 | 8801187145 | 2240 | 2250 | 2250 | 2240 | 26223 |
| 277 | 20250114 | 143500 | 8742331520 | 2245 | 2255 | 2255 | 2245 | 20174 |
| 278 | 20250114 | 143400 | 8696939145 | 2255 | 2255 | 2255 | 2250 | 3178 |
| 279 | 20250114 | 143300 | 8689779310 | 2255 | 2250 | 2255 | 2250 | 1021 |
| 280 | 20250114 | 143200 | 8687481540 | 2250 | 2255 | 2255 | 2250 | 6787 |
| 281 | 20250114 | 143100 | 8672200655 | 2255 | 2250 | 2255 | 2250 | 7278 |
| 282 | 20250114 | 143000 | 8655811525 | 2250 | 2255 | 2255 | 2250 | 12352 |
| 283 | 20250114 | 142900 | 8627991780 | 2255 | 2255 | 2255 | 2250 | 2404 |
| 284 | 20250114 | 142800 | 8622580485 | 2250 | 2255 | 2255 | 2250 | 2496 |
| 285 | 20250114 | 142700 | 8616961420 | 2255 | 2250 | 2260 | 2250 | 3902 |
| 286 | 20250114 | 142600 | 8608167245 | 2255 | 2255 | 2260 | 2255 | 15052 |
| 287 | 20250114 | 142500 | 8574222230 | 2260 | 2255 | 2260 | 2255 | 1287 |
| 288 | 20250114 | 142400 | 8571319485 | 2260 | 2255 | 2260 | 2255 | 736 |
| 289 | 20250114 | 142300 | 8569659255 | 2260 | 2255 | 2260 | 2255 | 3540 |
| 290 | 20250114 | 142200 | 8561665340 | 2260 | 2255 | 2260 | 2255 | 4297 |
| 291 | 20250114 | 142100 | 8551962565 | 2255 | 2255 | 2260 | 2255 | 1410 |
| 292 | 20250114 | 142000 | 8548782660 | 2255 | 2255 | 2260 | 2255 | 789 |
| 293 | 20250114 | 141900 | 8547003455 | 2255 | 2255 | 2255 | 2255 | 6890 |
| 294 | 20250114 | 141800 | 8531466505 | 2255 | 2260 | 2260 | 2255 | 1281 |
| 295 | 20250114 | 141700 | 8528576905 | 2260 | 2255 | 2260 | 2255 | 5107 |
| 296 | 20250114 | 141600 | 8517037040 | 2255 | 2255 | 2255 | 2255 | 3481 |
| 297 | 20250114 | 141500 | 8509187385 | 2255 | 2255 | 2260 | 2255 | 6760 |
| 298 | 20250114 | 141400 | 8493943580 | 2250 | 2255 | 2260 | 2250 | 4896 |
| 299 | 20250114 | 141300 | 8482903505 | 2255 | 2260 | 2260 | 2255 | 1292 |
| 300 | 20250114 | 141200 | 8479988705 | 2260 | 2255 | 2260 | 2255 | 1317 |
| 301 | 20250114 | 141100 | 8477018740 | 2260 | 2255 | 2260 | 2255 | 3496 |
| 302 | 20250114 | 141000 | 8469121395 | 2255 | 2255 | 2260 | 2255 | 1910 |
| 303 | 20250114 | 140900 | 8464814290 | 2260 | 2260 | 2260 | 2255 | 2124 |
| 304 | 20250114 | 140800 | 8460017805 | 2260 | 2255 | 2260 | 2250 | 8390 |
| 305 | 20250114 | 140700 | 8441102285 | 2250 | 2250 | 2255 | 2250 | 4178 |
| 306 | 20250114 | 140600 | 8431688415 | 2250 | 2255 | 2255 | 2250 | 5782 |
| 307 | 20250114 | 140500 | 8418655920 | 2255 | 2255 | 2255 | 2250 | 6354 |
| 308 | 20250114 | 140400 | 8404333465 | 2255 | 2260 | 2260 | 2255 | 4691 |
| 309 | 20250114 | 140300 | 8393755255 | 2260 | 2255 | 2260 | 2255 | 2093 |
| 310 | 20250114 | 140200 | 8389034220 | 2255 | 2255 | 2260 | 2255 | 2377 |
| 311 | 20250114 | 140100 | 8383670000 | 2255 | 2260 | 2260 | 2255 | 2283 |
| 312 | 20250114 | 140000 | 8378518325 | 2255 | 2260 | 2265 | 2255 | 2044 |
| 313 | 20250114 | 135900 | 8373906975 | 2260 | 2260 | 2265 | 2255 | 6905 |
| 314 | 20250114 | 135800 | 8358310240 | 2255 | 2260 | 2265 | 2255 | 6826 |
| 315 | 20250114 | 135700 | 8342887890 | 2260 | 2260 | 2265 | 2260 | 2874 |
| 316 | 20250114 | 135600 | 8336392595 | 2260 | 2260 | 2265 | 2260 | 5370 |
| 317 | 20250114 | 135500 | 8324255205 | 2255 | 2255 | 2260 | 2255 | 4609 |
| 318 | 20250114 | 135400 | 8313852930 | 2260 | 2255 | 2260 | 2250 | 4103 |
| 319 | 20250114 | 135300 | 8304610150 | 2255 | 2255 | 2260 | 2255 | 7872 |
| 320 | 20250114 | 135200 | 8286857815 | 2260 | 2260 | 2265 | 2255 | 6214 |
| 321 | 20250114 | 135100 | 8272817050 | 2260 | 2260 | 2265 | 2260 | 2421 |
| 322 | 20250114 | 135000 | 8267345585 | 2260 | 2255 | 2265 | 2255 | 3256 |
| 323 | 20250114 | 134900 | 8259990135 | 2260 | 2260 | 2265 | 2255 | 6471 |
| 324 | 20250114 | 134800 | 8245368455 | 2260 | 2270 | 2270 | 2260 | 3843 |
| 325 | 20250114 | 134700 | 8236668405 | 2270 | 2270 | 2270 | 2270 | 407 |
| 326 | 20250114 | 134600 | 8235744515 | 2265 | 2265 | 2270 | 2265 | 14846 |
| 327 | 20250114 | 134500 | 8202112290 | 2265 | 2260 | 2265 | 2260 | 8077 |
| 328 | 20250114 | 134400 | 8183858190 | 2260 | 2255 | 2260 | 2250 | 18648 |
| 329 | 20250114 | 134300 | 8141821535 | 2260 | 2260 | 2265 | 2245 | 54144 |
| 330 | 20250114 | 134200 | 8019821885 | 2260 | 2260 | 2265 | 2260 | 8433 |
| 331 | 20250114 | 134100 | 8000760730 | 2260 | 2265 | 2265 | 2260 | 13580 |
| 332 | 20250114 | 134000 | 7970035255 | 2265 | 2265 | 2270 | 2265 | 5095 |
| 333 | 20250114 | 133900 | 7958493955 | 2265 | 2270 | 2270 | 2265 | 8693 |
| 334 | 20250114 | 133800 | 7938796895 | 2270 | 2270 | 2270 | 2265 | 14953 |
| 335 | 20250114 | 133700 | 7904855655 | 2270 | 2275 | 2275 | 2270 | 7 |
| 336 | 20250114 | 133600 | 7904839750 | 2270 | 2275 | 2275 | 2270 | 45 |
| 337 | 20250114 | 133500 | 7904737475 | 2275 | 2275 | 2275 | 2275 | 26 |
| 338 | 20250114 | 133400 | 7904678325 | 2275 | 2270 | 2275 | 2270 | 11633 |
| 339 | 20250114 | 133300 | 7878271165 | 2270 | 2265 | 2270 | 2265 | 172 |
| 340 | 20250114 | 133200 | 7877881485 | 2270 | 2270 | 2270 | 2270 | 200 |
| 341 | 20250114 | 133100 | 7877427485 | 2270 | 2265 | 2270 | 2265 | 253 |
| 342 | 20250114 | 133000 | 7876853375 | 2265 | 2265 | 2265 | 2260 | 7230 |
| 343 | 20250114 | 132900 | 7860494775 | 2265 | 2270 | 2270 | 2265 | 1646 |
| 344 | 20250114 | 132800 | 7856760050 | 2270 | 2265 | 2270 | 2260 | 23412 |
| 345 | 20250114 | 132700 | 7803741820 | 2260 | 2270 | 2280 | 2260 | 16794 |
| 346 | 20250114 | 132600 | 7765712540 | 2265 | 2265 | 2270 | 2265 | 3651 |
| 347 | 20250114 | 132500 | 7757442495 | 2270 | 2270 | 2280 | 2270 | 4012 |
| 348 | 20250114 | 132400 | 7748332625 | 2280 | 2275 | 2280 | 2270 | 4248 |
| 349 | 20250114 | 132300 | 7738679530 | 2275 | 2265 | 2275 | 2260 | 7905 |
| 350 | 20250114 | 132200 | 7720774755 | 2260 | 2270 | 2270 | 2260 | 21591 |
| 351 | 20250114 | 132100 | 7671888360 | 2280 | 2270 | 2280 | 2265 | 15114 |
| 352 | 20250114 | 132000 | 7637565720 | 2270 | 2275 | 2275 | 2270 | 27392 |
| 353 | 20250114 | 131900 | 7575356870 | 2275 | 2275 | 2280 | 2275 | 3055 |
| 354 | 20250114 | 131800 | 7568406730 | 2280 | 2275 | 2280 | 2275 | 2124 |
| 355 | 20250114 | 131700 | 7563574065 | 2275 | 2275 | 2275 | 2270 | 7634 |
| 356 | 20250114 | 131600 | 7546216260 | 2270 | 2280 | 2280 | 2270 | 21385 |
| 357 | 20250114 | 131500 | 7497570565 | 2285 | 2280 | 2285 | 2275 | 9377 |
| 358 | 20250114 | 131400 | 7476227830 | 2280 | 2275 | 2285 | 2275 | 5708 |
| 359 | 20250114 | 131300 | 7463214205 | 2280 | 2285 | 2285 | 2275 | 27112 |
| 360 | 20250114 | 131200 | 7401366330 | 2285 | 2280 | 2285 | 2280 | 2434 |
| 361 | 20250114 | 131100 | 7395813795 | 2280 | 2285 | 2285 | 2280 | 3243 |
| 362 | 20250114 | 131000 | 7388416230 | 2285 | 2285 | 2290 | 2280 | 7450 |
| 363 | 20250114 | 130900 | 7371416090 | 2285 | 2290 | 2290 | 2285 | 4845 |
| 364 | 20250114 | 130800 | 7360342120 | 2285 | 2295 | 2295 | 2285 | 936 |
| 365 | 20250114 | 130700 | 7358201375 | 2295 | 2295 | 2295 | 2290 | 726 |
| 366 | 20250114 | 130600 | 7356538315 | 2290 | 2295 | 2295 | 2290 | 999 |
| 367 | 20250114 | 130500 | 7354250600 | 2295 | 2290 | 2295 | 2290 | 402 |
| 368 | 20250114 | 130400 | 7353329960 | 2290 | 2290 | 2290 | 2290 | 1156 |
| 369 | 20250114 | 130300 | 7350682720 | 2290 | 2295 | 2295 | 2290 | 406 |
| 370 | 20250114 | 130200 | 7349752960 | 2285 | 2285 | 2285 | 2285 | 210 |
| 371 | 20250114 | 130100 | 7349273110 | 2285 | 2290 | 2295 | 2285 | 7280 |
| 372 | 20250114 | 130000 | 7332638280 | 2295 | 2290 | 2295 | 2285 | 11099 |
| 373 | 20250114 | 125900 | 7307276865 | 2290 | 2285 | 2290 | 2285 | 4802 |
| 374 | 20250114 | 125800 | 7296295595 | 2290 | 2290 | 2295 | 2290 | 4986 |
| 375 | 20250114 | 125700 | 7284876655 | 2290 | 2290 | 2290 | 2290 | 887 |
| 376 | 20250114 | 125600 | 7282845425 | 2295 | 2290 | 2295 | 2290 | 980 |
| 377 | 20250114 | 125500 | 7280597325 | 2295 | 2300 | 2300 | 2295 | 380 |
| 378 | 20250114 | 125400 | 7279724210 | 2300 | 2300 | 2300 | 2300 | 231 |
| 379 | 20250114 | 125300 | 7279192910 | 2295 | 2290 | 2295 | 2290 | 6139 |
| 380 | 20250114 | 125200 | 7265112225 | 2290 | 2295 | 2295 | 2290 | 7324 |
| 381 | 20250114 | 125100 | 7248339765 | 2295 | 2295 | 2295 | 2295 | 2416 |
| 382 | 20250114 | 125000 | 7242795045 | 2295 | 2295 | 2295 | 2295 | 598 |
| 383 | 20250114 | 124900 | 7241422635 | 2295 | 2295 | 2295 | 2295 | 2081 |
| 384 | 20250114 | 124800 | 7236646740 | 2295 | 2295 | 2300 | 2295 | 2556 |
| 385 | 20250114 | 124700 | 7230780715 | 2295 | 2295 | 2300 | 2295 | 1315 |
| 386 | 20250114 | 124600 | 7227761255 | 2295 | 2295 | 2300 | 2295 | 57 |
| 387 | 20250114 | 124500 | 7227630185 | 2300 | 2300 | 2300 | 2295 | 1395 |
| 388 | 20250114 | 124400 | 7224424400 | 2300 | 2300 | 2300 | 2295 | 477 |
| 389 | 20250114 | 124300 | 7223329650 | 2295 | 2295 | 2295 | 2295 | 485 |
| 390 | 20250114 | 124200 | 7222216575 | 2295 | 2295 | 2300 | 2295 | 1300 |
| 391 | 20250114 | 124100 | 7219233065 | 2295 | 2300 | 2300 | 2295 | 4040 |
| 392 | 20250114 | 124000 | 7209960765 | 2295 | 2295 | 2300 | 2295 | 515 |
| 393 | 20250114 | 123900 | 7208776470 | 2295 | 2300 | 2300 | 2295 | 2077 |
| 394 | 20250114 | 123800 | 7204003595 | 2300 | 2300 | 2300 | 2300 | 496 |
| 395 | 20250114 | 123700 | 7202862795 | 2300 | 2300 | 2300 | 2295 | 5093 |
| 396 | 20250114 | 123600 | 7191148930 | 2305 | 2300 | 2305 | 2300 | 347 |
| 397 | 20250114 | 123500 | 7190350655 | 2305 | 2300 | 2305 | 2300 | 879 |
| 398 | 20250114 | 123400 | 7188327755 | 2300 | 2305 | 2305 | 2300 | 870 |
| 399 | 20250114 | 123300 | 7186324855 | 2305 | 2305 | 2305 | 2305 | 2128 |
| 400 | 20250114 | 123200 | 7181419815 | 2300 | 2305 | 2305 | 2300 | 1859 |
| 401 | 20250114 | 123100 | 7177137095 | 2305 | 2300 | 2305 | 2300 | 3614 |
| 402 | 20250114 | 123000 | 7168809895 | 2300 | 2295 | 2300 | 2295 | 5715 |
| 403 | 20250114 | 122900 | 7155666975 | 2295 | 2295 | 2300 | 2295 | 2813 |
| 404 | 20250114 | 122800 | 7149211115 | 2300 | 2300 | 2300 | 2300 | 1886 |
| 405 | 20250114 | 122700 | 7144873315 | 2300 | 2290 | 2300 | 2290 | 5863 |
| 406 | 20250114 | 122600 | 7131416955 | 2295 | 2295 | 2295 | 2290 | 292 |
| 407 | 20250114 | 122500 | 7130746975 | 2290 | 2295 | 2295 | 2290 | 100 |
| 408 | 20250114 | 122400 | 7130517725 | 2295 | 2290 | 2295 | 2290 | 1527 |
| 409 | 20250114 | 122300 | 7127020890 | 2295 | 2290 | 2295 | 2290 | 17 |
| 410 | 20250114 | 122200 | 7126981885 | 2290 | 2290 | 2290 | 2285 | 5416 |
| 411 | 20250114 | 122100 | 7114584245 | 2290 | 2290 | 2300 | 2290 | 2961 |
| 412 | 20250114 | 122000 | 7107803520 | 2290 | 2290 | 2300 | 2290 | 2064 |
| 413 | 20250114 | 121900 | 7103076950 | 2290 | 2295 | 2295 | 2290 | 2929 |
| 414 | 20250114 | 121800 | 7096365335 | 2295 | 2295 | 2295 | 2290 | 1544 |
| 415 | 20250114 | 121700 | 7092823025 | 2295 | 2295 | 2295 | 2290 | 932 |
| 416 | 20250114 | 121600 | 7090687135 | 2295 | 2295 | 2295 | 2290 | 2097 |
| 417 | 20250114 | 121500 | 7085875835 | 2295 | 2295 | 2295 | 2295 | 30 |
| 418 | 20250114 | 121400 | 7085806985 | 2295 | 2295 | 2295 | 2290 | 2762 |
| 419 | 20250114 | 121300 | 7079479605 | 2290 | 2295 | 2295 | 2290 | 2074 |
| 420 | 20250114 | 121200 | 7074721350 | 2295 | 2295 | 2295 | 2295 | 201 |
| 421 | 20250114 | 121100 | 7074260055 | 2295 | 2295 | 2295 | 2295 | 476 |
| 422 | 20250114 | 121000 | 7073167635 | 2295 | 2290 | 2295 | 2290 | 1067 |
| 423 | 20250114 | 120900 | 7070724095 | 2295 | 2295 | 2295 | 2295 | 2281 |
| 424 | 20250114 | 120800 | 7065489200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 425 | 20250114 | 120700 | 7065489200 | 2295 | 2300 | 2300 | 2295 | 30 |
| 426 | 20250114 | 120600 | 7065420250 | 2300 | 2295 | 2300 | 2290 | 2422 |
| 427 | 20250114 | 120500 | 7059866935 | 2290 | 2295 | 2295 | 2290 | 6504 |
| 428 | 20250114 | 120400 | 7044941745 | 2300 | 2300 | 2305 | 2295 | 5840 |
| 429 | 20250114 | 120300 | 7031509740 | 2300 | 2300 | 2300 | 2300 | 1814 |
| 430 | 20250114 | 120200 | 7027337540 | 2300 | 2300 | 2300 | 2295 | 4721 |
| 431 | 20250114 | 120100 | 7016496780 | 2305 | 2300 | 2305 | 2295 | 6486 |
| 432 | 20250114 | 120000 | 7001585835 | 2295 | 2300 | 2300 | 2290 | 1985 |
| 433 | 20250114 | 115900 | 6997029300 | 2300 | 2295 | 2300 | 2295 | 500 |
| 434 | 20250114 | 115800 | 6995881785 | 2295 | 2295 | 2295 | 2290 | 168 |
| 435 | 20250114 | 115700 | 6995496975 | 2295 | 2300 | 2300 | 2295 | 92 |
| 436 | 20250114 | 115600 | 6995285485 | 2295 | 2295 | 2295 | 2290 | 3611 |
| 437 | 20250114 | 115500 | 6986998260 | 2295 | 2290 | 2295 | 2290 | 103 |
| 438 | 20250114 | 115400 | 6986762380 | 2295 | 2295 | 2295 | 2295 | 11 |
| 439 | 20250114 | 115300 | 6986737135 | 2290 | 2295 | 2295 | 2290 | 601 |
| 440 | 20250114 | 115200 | 6985360745 | 2290 | 2290 | 2290 | 2290 | 686 |
| 441 | 20250114 | 115100 | 6983789805 | 2290 | 2290 | 2290 | 2290 | 26 |
| 442 | 20250114 | 115000 | 6983730265 | 2290 | 2290 | 2290 | 2290 | 5161 |
| 443 | 20250114 | 114900 | 6971911575 | 2295 | 2290 | 2295 | 2290 | 194 |
| 444 | 20250114 | 114800 | 6971466350 | 2295 | 2300 | 2300 | 2290 | 13027 |
| 445 | 20250114 | 114700 | 6941568095 | 2305 | 2295 | 2305 | 2295 | 9075 |
| 446 | 20250114 | 114600 | 6920712615 | 2295 | 2295 | 2295 | 2295 | 369 |
| 447 | 20250114 | 114500 | 6919865760 | 2295 | 2290 | 2295 | 2290 | 831 |
| 448 | 20250114 | 114400 | 6917959910 | 2295 | 2295 | 2295 | 2295 | 933 |
| 449 | 20250114 | 114300 | 6915818675 | 2295 | 2290 | 2295 | 2290 | 829 |
| 450 | 20250114 | 114200 | 6913920200 | 2295 | 2290 | 2295 | 2290 | 362 |
| 451 | 20250114 | 114100 | 6913090720 | 2295 | 2290 | 2295 | 2290 | 2153 |
| 452 | 20250114 | 114000 | 6908160340 | 2285 | 2290 | 2290 | 2285 | 2824 |
| 453 | 20250114 | 113900 | 6901693915 | 2295 | 2295 | 2295 | 2290 | 1502 |
| 454 | 20250114 | 113800 | 6898253605 | 2290 | 2290 | 2295 | 2290 | 2697 |
| 455 | 20250114 | 113700 | 6892067475 | 2290 | 2290 | 2295 | 2285 | 5207 |
| 456 | 20250114 | 113600 | 6880146590 | 2290 | 2290 | 2290 | 2290 | 1250 |
| 457 | 20250114 | 113500 | 6877284090 | 2290 | 2290 | 2290 | 2290 | 169 |
| 458 | 20250114 | 113400 | 6876897080 | 2290 | 2290 | 2295 | 2290 | 1237 |
| 459 | 20250114 | 113300 | 6874062575 | 2290 | 2295 | 2295 | 2290 | 167 |
| 460 | 20250114 | 113200 | 6873680135 | 2285 | 2290 | 2290 | 2285 | 5208 |
| 461 | 20250114 | 113100 | 6861773080 | 2290 | 2290 | 2290 | 2285 | 3627 |
| 462 | 20250114 | 113000 | 6853467305 | 2290 | 2290 | 2290 | 2290 | 830 |
| 463 | 20250114 | 112900 | 6851566605 | 2290 | 2290 | 2295 | 2290 | 1210 |
| 464 | 20250114 | 112800 | 6848794305 | 2295 | 2290 | 2295 | 2290 | 837 |
| 465 | 20250114 | 112700 | 6846877425 | 2295 | 2290 | 2295 | 2290 | 485 |
| 466 | 20250114 | 112600 | 6845766285 | 2290 | 2295 | 2295 | 2290 | 1472 |
| 467 | 20250114 | 112500 | 6842388865 | 2295 | 2290 | 2295 | 2290 | 3889 |
| 468 | 20250114 | 112400 | 6833480555 | 2290 | 2290 | 2290 | 2290 | 3585 |
| 469 | 20250114 | 112300 | 6825270905 | 2290 | 2285 | 2290 | 2280 | 1828 |
| 470 | 20250114 | 112200 | 6821091705 | 2280 | 2285 | 2285 | 2280 | 1978 |
| 471 | 20250114 | 112100 | 6816572070 | 2285 | 2285 | 2285 | 2280 | 9139 |
| 472 | 20250114 | 112000 | 6795689730 | 2285 | 2285 | 2290 | 2285 | 2509 |
| 473 | 20250114 | 111900 | 6789954390 | 2290 | 2290 | 2290 | 2290 | 9573 |
| 474 | 20250114 | 111800 | 6768032220 | 2290 | 2285 | 2290 | 2285 | 16008 |
| 475 | 20250114 | 111700 | 6731382825 | 2290 | 2290 | 2290 | 2290 | 179 |
| 476 | 20250114 | 111600 | 6730972915 | 2285 | 2285 | 2285 | 2285 | 300 |
| 477 | 20250114 | 111500 | 6730287415 | 2285 | 2290 | 2290 | 2285 | 47 |
| 478 | 20250114 | 111400 | 6730179895 | 2285 | 2290 | 2290 | 2285 | 2771 |
| 479 | 20250114 | 111300 | 6723847930 | 2290 | 2295 | 2295 | 2285 | 3227 |
| 480 | 20250114 | 111200 | 6716458880 | 2295 | 2290 | 2295 | 2290 | 8433 |
| 481 | 20250114 | 111100 | 6697147305 | 2290 | 2290 | 2290 | 2280 | 3985 |
| 482 | 20250114 | 111000 | 6688041415 | 2285 | 2285 | 2290 | 2280 | 3728 |
| 483 | 20250114 | 110900 | 6679532280 | 2285 | 2285 | 2285 | 2285 | 4066 |
| 484 | 20250114 | 110800 | 6670241470 | 2285 | 2285 | 2290 | 2285 | 2677 |
| 485 | 20250114 | 110700 | 6664123660 | 2280 | 2280 | 2285 | 2275 | 7410 |
| 486 | 20250114 | 110600 | 6647204105 | 2280 | 2280 | 2280 | 2280 | 252 |
| 487 | 20250114 | 110500 | 6646629545 | 2275 | 2275 | 2280 | 2270 | 8617 |
| 488 | 20250114 | 110400 | 6627002625 | 2275 | 2280 | 2280 | 2270 | 42033 |
| 489 | 20250114 | 110300 | 6531510845 | 2275 | 2280 | 2285 | 2275 | 7264 |
| 490 | 20250114 | 110200 | 6514945350 | 2275 | 2280 | 2285 | 2275 | 35153 |
| 491 | 20250114 | 110100 | 6434862290 | 2280 | 2285 | 2285 | 2280 | 17158 |
| 492 | 20250114 | 110000 | 6395697100 | 2285 | 2290 | 2290 | 2285 | 14272 |
| 493 | 20250114 | 105900 | 6363065320 | 2285 | 2290 | 2290 | 2285 | 2589 |
| 494 | 20250114 | 105800 | 6357148670 | 2285 | 2285 | 2290 | 2285 | 2911 |
| 495 | 20250114 | 105700 | 6350496885 | 2285 | 2290 | 2290 | 2285 | 7375 |
| 496 | 20250114 | 105600 | 6333613275 | 2295 | 2290 | 2295 | 2290 | 2740 |
| 497 | 20250114 | 105500 | 6327338670 | 2290 | 2295 | 2295 | 2290 | 1497 |
| 498 | 20250114 | 105400 | 6323909725 | 2290 | 2295 | 2295 | 2290 | 2084 |
| 499 | 20250114 | 105300 | 6319131615 | 2295 | 2290 | 2295 | 2290 | 4673 |
| 500 | 20250114 | 105200 | 6308410930 | 2290 | 2295 | 2295 | 2290 | 1679 |
| 501 | 20250114 | 105100 | 6304565705 | 2290 | 2300 | 2300 | 2290 | 19553 |
| 502 | 20250114 | 105000 | 6259744935 | 2300 | 2300 | 2300 | 2300 | 106 |
| 503 | 20250114 | 104900 | 6259501135 | 2300 | 2295 | 2300 | 2295 | 2745 |
| 504 | 20250114 | 104800 | 6253196930 | 2295 | 2290 | 2295 | 2290 | 1966 |
| 505 | 20250114 | 104700 | 6248688585 | 2295 | 2295 | 2295 | 2290 | 2557 |
| 506 | 20250114 | 104600 | 6242830290 | 2290 | 2285 | 2295 | 2285 | 3258 |
| 507 | 20250114 | 104500 | 6235375100 | 2285 | 2285 | 2290 | 2285 | 13406 |
| 508 | 20250114 | 104400 | 6204737065 | 2285 | 2290 | 2290 | 2285 | 8235 |
| 509 | 20250114 | 104300 | 6185886465 | 2290 | 2295 | 2295 | 2290 | 4001 |
| 510 | 20250114 | 104200 | 6176718150 | 2295 | 2300 | 2300 | 2295 | 8967 |
| 511 | 20250114 | 104100 | 6156100235 | 2300 | 2300 | 2300 | 2295 | 1862 |
| 512 | 20250114 | 104000 | 6151821430 | 2295 | 2290 | 2295 | 2290 | 6127 |
| 513 | 20250114 | 103900 | 6137767465 | 2290 | 2295 | 2295 | 2290 | 4173 |
| 514 | 20250114 | 103800 | 6128210215 | 2290 | 2290 | 2295 | 2290 | 4703 |
| 515 | 20250114 | 103700 | 6117440270 | 2295 | 2290 | 2295 | 2290 | 3276 |
| 516 | 20250114 | 103600 | 6109938225 | 2295 | 2295 | 2295 | 2290 | 2134 |
| 517 | 20250114 | 103500 | 6105049545 | 2295 | 2295 | 2295 | 2290 | 6287 |
| 518 | 20250114 | 103400 | 6090649995 | 2295 | 2300 | 2300 | 2295 | 2403 |
| 519 | 20250114 | 103300 | 6085134860 | 2300 | 2290 | 2300 | 2290 | 6950 |
| 520 | 20250114 | 103200 | 6069196550 | 2295 | 2295 | 2295 | 2290 | 15940 |
| 521 | 20250114 | 103100 | 6032681495 | 2295 | 2290 | 2295 | 2290 | 2882 |
| 522 | 20250114 | 103000 | 6026078655 | 2295 | 2300 | 2300 | 2290 | 3857 |
| 523 | 20250114 | 102900 | 6017237140 | 2300 | 2295 | 2300 | 2295 | 350 |
| 524 | 20250114 | 102800 | 6016433640 | 2300 | 2295 | 2300 | 2295 | 421 |
| 525 | 20250114 | 102700 | 6015467395 | 2295 | 2295 | 2300 | 2295 | 3176 |
| 526 | 20250114 | 102600 | 6008178275 | 2300 | 2295 | 2300 | 2295 | 2549 |
| 527 | 20250114 | 102500 | 6002328145 | 2295 | 2290 | 2295 | 2290 | 1445 |
| 528 | 20250114 | 102400 | 5999011995 | 2295 | 2300 | 2300 | 2295 | 4407 |
| 529 | 20250114 | 102300 | 5988895755 | 2295 | 2300 | 2300 | 2295 | 2602 |
| 530 | 20250114 | 102200 | 5982922780 | 2295 | 2295 | 2300 | 2290 | 1760 |
| 531 | 20250114 | 102100 | 5978888285 | 2290 | 2295 | 2295 | 2290 | 13106 |
| 532 | 20250114 | 102000 | 5948824640 | 2295 | 2295 | 2295 | 2290 | 3400 |
| 533 | 20250114 | 101900 | 5941024140 | 2290 | 2295 | 2295 | 2290 | 4755 |
| 534 | 20250114 | 101800 | 5930134010 | 2295 | 2300 | 2300 | 2290 | 13281 |
| 535 | 20250114 | 101700 | 5899624255 | 2300 | 2300 | 2305 | 2300 | 2179 |
| 536 | 20250114 | 101600 | 5894610785 | 2305 | 2300 | 2305 | 2300 | 8206 |
| 537 | 20250114 | 101500 | 5875708315 | 2300 | 2290 | 2305 | 2285 | 30360 |
| 538 | 20250114 | 101400 | 5806064295 | 2290 | 2300 | 2300 | 2290 | 32674 |
| 539 | 20250114 | 101300 | 5731193485 | 2295 | 2300 | 2305 | 2295 | 68163 |
| 540 | 20250114 | 101200 | 5574466000 | 2305 | 2305 | 2310 | 2300 | 64357 |
| 541 | 20250114 | 101100 | 5426273730 | 2310 | 2305 | 2315 | 2305 | 6190 |
| 542 | 20250114 | 101000 | 5411985375 | 2310 | 2325 | 2325 | 2305 | 23161 |
| 543 | 20250114 | 100900 | 5358437190 | 2325 | 2325 | 2325 | 2320 | 4306 |
| 544 | 20250114 | 100800 | 5348437750 | 2325 | 2340 | 2340 | 2325 | 9846 |
| 545 | 20250114 | 100700 | 5325491420 | 2340 | 2330 | 2340 | 2325 | 51574 |
| 546 | 20250114 | 100600 | 5205179500 | 2330 | 2325 | 2330 | 2325 | 1958 |
| 547 | 20250114 | 100500 | 5200625235 | 2325 | 2330 | 2330 | 2320 | 9848 |
| 548 | 20250114 | 100400 | 5177710100 | 2330 | 2330 | 2330 | 2320 | 8275 |
| 549 | 20250114 | 100300 | 5158473290 | 2325 | 2320 | 2330 | 2315 | 6177 |
| 550 | 20250114 | 100200 | 5144146305 | 2310 | 2315 | 2320 | 2310 | 8455 |
| 551 | 20250114 | 100100 | 5124602495 | 2320 | 2315 | 2320 | 2310 | 9037 |
| 552 | 20250114 | 100000 | 5103699615 | 2320 | 2315 | 2325 | 2315 | 4077 |
| 553 | 20250114 | 095900 | 5094246780 | 2320 | 2330 | 2330 | 2320 | 5392 |
| 554 | 20250114 | 095800 | 5081710740 | 2330 | 2325 | 2330 | 2320 | 5641 |
| 555 | 20250114 | 095700 | 5068572405 | 2325 | 2310 | 2325 | 2310 | 14191 |
| 556 | 20250114 | 095600 | 5035718750 | 2310 | 2315 | 2315 | 2310 | 22410 |
| 557 | 20250114 | 095500 | 4983946625 | 2315 | 2320 | 2325 | 2315 | 19279 |
| 558 | 20250114 | 095400 | 4939281780 | 2325 | 2325 | 2330 | 2315 | 37531 |
| 559 | 20250114 | 095300 | 4852212670 | 2325 | 2325 | 2330 | 2325 | 6032 |
| 560 | 20250114 | 095200 | 4838186750 | 2330 | 2330 | 2335 | 2325 | 7429 |
| 561 | 20250114 | 095100 | 4820894255 | 2335 | 2330 | 2335 | 2330 | 5244 |
| 562 | 20250114 | 095000 | 4808669880 | 2335 | 2325 | 2335 | 2325 | 1538 |
| 563 | 20250114 | 094900 | 4805090265 | 2325 | 2330 | 2335 | 2320 | 6333 |
| 564 | 20250114 | 094800 | 4790367520 | 2330 | 2325 | 2335 | 2325 | 4695 |
| 565 | 20250114 | 094700 | 4779442375 | 2335 | 2330 | 2335 | 2325 | 10745 |
| 566 | 20250114 | 094600 | 4754404195 | 2330 | 2340 | 2340 | 2330 | 6521 |
| 567 | 20250114 | 094500 | 4739194945 | 2340 | 2350 | 2350 | 2335 | 15427 |
| 568 | 20250114 | 094400 | 4703082445 | 2350 | 2350 | 2355 | 2345 | 14982 |
| 569 | 20250114 | 094300 | 4667896795 | 2350 | 2350 | 2355 | 2345 | 6306 |
| 570 | 20250114 | 094200 | 4653085280 | 2350 | 2350 | 2350 | 2345 | 9727 |
| 571 | 20250114 | 094100 | 4630257460 | 2350 | 2345 | 2350 | 2340 | 7691 |
| 572 | 20250114 | 094000 | 4612212885 | 2340 | 2340 | 2345 | 2330 | 11671 |
| 573 | 20250114 | 093900 | 4584935085 | 2340 | 2330 | 2340 | 2330 | 12298 |
| 574 | 20250114 | 093800 | 4556225925 | 2340 | 2330 | 2345 | 2320 | 20522 |
| 575 | 20250114 | 093700 | 4508394785 | 2325 | 2330 | 2330 | 2325 | 10982 |
| 576 | 20250114 | 093600 | 4482853580 | 2330 | 2335 | 2335 | 2330 | 5007 |
| 577 | 20250114 | 093500 | 4471181605 | 2340 | 2315 | 2340 | 2315 | 25802 |
| 578 | 20250114 | 093400 | 4411087025 | 2320 | 2325 | 2325 | 2315 | 16450 |
| 579 | 20250114 | 093300 | 4372937405 | 2325 | 2325 | 2325 | 2320 | 7582 |
| 580 | 20250114 | 093200 | 4355332495 | 2325 | 2320 | 2325 | 2315 | 9372 |
| 581 | 20250114 | 093100 | 4333582995 | 2325 | 2325 | 2325 | 2315 | 4889 |
| 582 | 20250114 | 093000 | 4322237915 | 2315 | 2315 | 2325 | 2310 | 12402 |
| 583 | 20250114 | 092900 | 4293514350 | 2315 | 2320 | 2320 | 2315 | 5058 |
| 584 | 20250114 | 092800 | 4281798790 | 2325 | 2320 | 2330 | 2315 | 16060 |
| 585 | 20250114 | 092700 | 4244484230 | 2310 | 2310 | 2325 | 2305 | 15101 |
| 586 | 20250114 | 092600 | 4209543970 | 2310 | 2315 | 2315 | 2300 | 56823 |
| 587 | 20250114 | 092500 | 4078403995 | 2310 | 2325 | 2330 | 2310 | 30157 |
| 588 | 20250114 | 092400 | 4008599965 | 2325 | 2335 | 2335 | 2320 | 15820 |
| 589 | 20250114 | 092300 | 3971849755 | 2335 | 2330 | 2335 | 2325 | 9469 |
| 590 | 20250114 | 092200 | 3949768255 | 2335 | 2330 | 2335 | 2330 | 5032 |
| 591 | 20250114 | 092100 | 3938030315 | 2330 | 2335 | 2335 | 2330 | 4728 |
| 592 | 20250114 | 092000 | 3927004650 | 2325 | 2325 | 2335 | 2320 | 18696 |
| 593 | 20250114 | 091900 | 3883556225 | 2320 | 2330 | 2330 | 2320 | 15401 |
| 594 | 20250114 | 091800 | 3847806025 | 2320 | 2325 | 2335 | 2320 | 40622 |
| 595 | 20250114 | 091700 | 3753428270 | 2325 | 2325 | 2335 | 2325 | 12400 |
| 596 | 20250114 | 091600 | 3724550270 | 2330 | 2330 | 2340 | 2325 | 18771 |
| 597 | 20250114 | 091500 | 3680838295 | 2340 | 2320 | 2340 | 2320 | 22292 |
| 598 | 20250114 | 091400 | 3628900590 | 2325 | 2320 | 2330 | 2310 | 84911 |
| 599 | 20250114 | 091300 | 3432175050 | 2320 | 2330 | 2335 | 2320 | 28379 |
| 600 | 20250114 | 091200 | 3366071865 | 2335 | 2330 | 2340 | 2325 | 18827 |
| 601 | 20250114 | 091100 | 3322154710 | 2325 | 2340 | 2345 | 2325 | 42368 |
| 602 | 20250114 | 091000 | 3223344350 | 2345 | 2340 | 2355 | 2330 | 97798 |
| 603 | 20250114 | 090900 | 2994255110 | 2330 | 2320 | 2350 | 2310 | 150658 |
| 604 | 20250114 | 090800 | 2644396050 | 2320 | 2330 | 2340 | 2320 | 110336 |
| 605 | 20250114 | 090700 | 2387508660 | 2330 | 2355 | 2365 | 2330 | 117215 |
| 606 | 20250114 | 090600 | 2112582405 | 2355 | 2380 | 2380 | 2355 | 143870 |
| 607 | 20250114 | 090500 | 1772000125 | 2380 | 2380 | 2400 | 2375 | 64244 |
| 608 | 20250114 | 090400 | 1618716190 | 2380 | 2385 | 2390 | 2370 | 63186 |
| 609 | 20250114 | 090300 | 1468521935 | 2375 | 2400 | 2415 | 2375 | 117385 |
| 610 | 20250114 | 090200 | 1187284435 | 2405 | 2405 | 2420 | 2400 | 73878 |
| 611 | 20250114 | 090100 | 1009535320 | 2405 | 2400 | 2435 | 2400 | 128614 |
| 612 | 20250114 | 090000 | 698895785 | 2400 | 2380 | 2415 | 2380 | 292081 |