30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 3 | 20250213 | 190900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250213 | 190800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250213 | 190700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250213 | 190600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250213 | 190500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250213 | 190400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250213 | 190300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250213 | 190200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250213 | 190100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250213 | 190000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250213 | 185900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250213 | 185800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250213 | 185700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250213 | 185600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250213 | 185500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250213 | 185400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250213 | 185300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250213 | 185200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250213 | 185100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250213 | 185000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250213 | 184900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250213 | 184800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250213 | 184700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250213 | 184600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250213 | 184500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250213 | 184400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250213 | 184300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250213 | 184200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250213 | 184100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250213 | 184000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 33 | 20250213 | 183900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250213 | 183800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250213 | 183700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250213 | 183600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250213 | 183500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250213 | 183400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250213 | 183300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250213 | 183200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250213 | 183100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250213 | 183000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250213 | 182900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250213 | 182800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250213 | 182700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250213 | 182600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250213 | 182500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250213 | 182400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250213 | 182300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250213 | 182200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250213 | 182100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250213 | 182000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250213 | 181900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250213 | 181800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250213 | 181700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250213 | 181600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250213 | 181500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250213 | 181400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250213 | 181300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250213 | 181200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250213 | 181100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250213 | 181000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 63 | 20250213 | 180900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250213 | 180800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250213 | 180700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250213 | 180600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250213 | 180500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250213 | 180400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250213 | 180300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250213 | 180200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250213 | 180100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250213 | 180000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250213 | 175900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250213 | 175800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250213 | 175700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250213 | 175600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250213 | 175500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250213 | 175400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250213 | 175300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250213 | 175200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250213 | 175100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250213 | 175000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250213 | 174900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250213 | 174800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250213 | 174700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250213 | 174600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250213 | 174500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250213 | 174400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250213 | 174300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250213 | 174200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250213 | 174100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250213 | 174000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 93 | 20250213 | 173900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250213 | 173800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250213 | 173700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250213 | 173600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250213 | 173500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250213 | 173400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250213 | 173300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250213 | 173200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250213 | 173100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250213 | 173000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250213 | 172900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250213 | 172800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250213 | 172700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250213 | 172600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250213 | 172500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250213 | 172400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250213 | 172300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250213 | 172200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250213 | 172100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250213 | 172000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250213 | 171900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250213 | 171800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250213 | 171700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250213 | 171600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250213 | 171500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250213 | 171400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250213 | 171300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250213 | 171200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250213 | 171100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250213 | 171000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 123 | 20250213 | 170900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250213 | 170800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250213 | 170700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250213 | 170600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250213 | 170500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250213 | 170400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250213 | 170300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250213 | 170200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250213 | 170100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250213 | 170000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250213 | 165900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250213 | 165800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250213 | 165700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250213 | 165600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250213 | 165500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250213 | 165400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250213 | 165300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250213 | 165200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250213 | 165100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250213 | 165000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250213 | 164900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250213 | 164800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250213 | 164700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250213 | 164600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250213 | 164500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250213 | 164400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250213 | 164300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250213 | 164200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250213 | 164100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250213 | 164000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 153 | 20250213 | 163900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250213 | 163800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250213 | 163700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250213 | 163600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250213 | 163500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250213 | 163400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250213 | 163300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250213 | 163200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250213 | 163100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250213 | 163000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250213 | 162900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250213 | 162800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250213 | 162700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250213 | 162600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250213 | 162500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250213 | 162400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250213 | 162300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250213 | 162200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250213 | 162100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250213 | 162000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250213 | 161900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250213 | 161800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250213 | 161700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250213 | 161600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250213 | 161500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250213 | 161400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250213 | 161300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250213 | 161200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250213 | 161100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250213 | 161000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 183 | 20250213 | 160900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250213 | 160800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250213 | 160700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250213 | 160600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250213 | 160500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250213 | 160400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250213 | 160300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250213 | 160200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250213 | 160100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250213 | 160000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250213 | 155900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250213 | 155800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250213 | 155700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250213 | 155600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250213 | 155500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250213 | 155400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250213 | 155300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250213 | 155200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250213 | 155100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250213 | 155000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250213 | 154900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250213 | 154800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250213 | 154700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250213 | 154600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250213 | 154500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250213 | 154400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250213 | 154300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250213 | 154200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250213 | 154100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250213 | 154000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 213 | 20250213 | 153900 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250213 | 153800 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250213 | 153700 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250213 | 153600 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250213 | 153500 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250213 | 153400 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250213 | 153300 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250213 | 153200 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250213 | 153100 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250213 | 153000 | 6243313260 | 2195 | 2195 | 2195 | 2195 | 24822 |
| 223 | 20250213 | 152900 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20250213 | 152800 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20250213 | 152700 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20250213 | 152600 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20250213 | 152500 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20250213 | 152400 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20250213 | 152300 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20250213 | 152200 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20250213 | 152100 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20250213 | 152000 | 6188828970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20250213 | 151900 | 6188828970 | 2190 | 2190 | 2190 | 2185 | 8862 |
| 234 | 20250213 | 151800 | 6169436190 | 2185 | 2190 | 2190 | 2185 | 6792 |
| 235 | 20250213 | 151700 | 6154593605 | 2185 | 2190 | 2195 | 2185 | 7038 |
| 236 | 20250213 | 151600 | 6139180595 | 2190 | 2190 | 2195 | 2190 | 2331 |
| 237 | 20250213 | 151500 | 6134075575 | 2195 | 2190 | 2195 | 2185 | 3132 |
| 238 | 20250213 | 151400 | 6127216490 | 2190 | 2190 | 2195 | 2190 | 2894 |
| 239 | 20250213 | 151300 | 6120877555 | 2190 | 2185 | 2190 | 2185 | 808 |
| 240 | 20250213 | 151200 | 6119108575 | 2190 | 2190 | 2190 | 2190 | 1480 |
| 241 | 20250213 | 151100 | 6115867375 | 2190 | 2190 | 2190 | 2185 | 121 |
| 242 | 20250213 | 151000 | 6115602390 | 2190 | 2195 | 2195 | 2185 | 2045 |
| 243 | 20250213 | 150900 | 6111117640 | 2195 | 2185 | 2195 | 2185 | 2863 |
| 244 | 20250213 | 150800 | 6104851245 | 2185 | 2185 | 2185 | 2185 | 550 |
| 245 | 20250213 | 150700 | 6103649495 | 2185 | 2185 | 2195 | 2180 | 3246 |
| 246 | 20250213 | 150600 | 6096554185 | 2185 | 2190 | 2190 | 2185 | 3990 |
| 247 | 20250213 | 150500 | 6087836030 | 2190 | 2190 | 2195 | 2185 | 2826 |
| 248 | 20250213 | 150400 | 6081643575 | 2185 | 2185 | 2195 | 2185 | 5470 |
| 249 | 20250213 | 150300 | 6069660445 | 2190 | 2190 | 2190 | 2190 | 158 |
| 250 | 20250213 | 150200 | 6069314425 | 2190 | 2190 | 2190 | 2190 | 2520 |
| 251 | 20250213 | 150100 | 6063795625 | 2190 | 2180 | 2190 | 2180 | 1001 |
| 252 | 20250213 | 150000 | 6061603445 | 2185 | 2185 | 2185 | 2180 | 2795 |
| 253 | 20250213 | 145900 | 6055496880 | 2180 | 2185 | 2185 | 2180 | 179 |
| 254 | 20250213 | 145800 | 6055105910 | 2185 | 2185 | 2185 | 2185 | 1819 |
| 255 | 20250213 | 145700 | 6051131395 | 2185 | 2190 | 2190 | 2185 | 3164 |
| 256 | 20250213 | 145600 | 6044209995 | 2190 | 2190 | 2190 | 2190 | 356 |
| 257 | 20250213 | 145500 | 6043430355 | 2185 | 2190 | 2190 | 2185 | 245 |
| 258 | 20250213 | 145400 | 6042893810 | 2190 | 2185 | 2195 | 2185 | 1251 |
| 259 | 20250213 | 145300 | 6040156150 | 2195 | 2195 | 2195 | 2185 | 198 |
| 260 | 20250213 | 145200 | 6039722515 | 2195 | 2190 | 2195 | 2190 | 258 |
| 261 | 20250213 | 145100 | 6039156210 | 2195 | 2190 | 2195 | 2185 | 3721 |
| 262 | 20250213 | 145000 | 6031018300 | 2195 | 2190 | 2195 | 2190 | 1006 |
| 263 | 20250213 | 144900 | 6028814655 | 2190 | 2195 | 2195 | 2190 | 211 |
| 264 | 20250213 | 144800 | 6028351600 | 2190 | 2185 | 2190 | 2185 | 5117 |
| 265 | 20250213 | 144700 | 6017148770 | 2185 | 2185 | 2185 | 2185 | 210 |
| 266 | 20250213 | 144600 | 6016689920 | 2185 | 2185 | 2185 | 2185 | 716 |
| 267 | 20250213 | 144500 | 6015125460 | 2190 | 2180 | 2190 | 2175 | 2649 |
| 268 | 20250213 | 144400 | 6009356505 | 2185 | 2185 | 2185 | 2185 | 537 |
| 269 | 20250213 | 144300 | 6008183160 | 2185 | 2185 | 2190 | 2185 | 1846 |
| 270 | 20250213 | 144200 | 6004149645 | 2185 | 2180 | 2185 | 2175 | 1685 |
| 271 | 20250213 | 144100 | 6000473130 | 2180 | 2180 | 2180 | 2180 | 59 |
| 272 | 20250213 | 144000 | 6000344510 | 2180 | 2180 | 2180 | 2180 | 11888 |
| 273 | 20250213 | 143900 | 5974428670 | 2180 | 2185 | 2185 | 2180 | 245 |
| 274 | 20250213 | 143800 | 5973893520 | 2185 | 2185 | 2185 | 2185 | 51 |
| 275 | 20250213 | 143700 | 5973782085 | 2185 | 2180 | 2185 | 2180 | 290 |
| 276 | 20250213 | 143600 | 5973148885 | 2180 | 2180 | 2180 | 2180 | 1155 |
| 277 | 20250213 | 143500 | 5970630985 | 2185 | 2185 | 2185 | 2185 | 1750 |
| 278 | 20250213 | 143400 | 5966807235 | 2190 | 2185 | 2190 | 2185 | 201 |
| 279 | 20250213 | 143300 | 5966368045 | 2185 | 2185 | 2185 | 2185 | 6 |
| 280 | 20250213 | 143200 | 5966354935 | 2185 | 2180 | 2185 | 2180 | 343 |
| 281 | 20250213 | 143100 | 5965607045 | 2185 | 2185 | 2185 | 2185 | 1011 |
| 282 | 20250213 | 143000 | 5963398010 | 2185 | 2190 | 2190 | 2185 | 2664 |
| 283 | 20250213 | 142900 | 5957577140 | 2190 | 2190 | 2190 | 2190 | 10 |
| 284 | 20250213 | 142800 | 5957555240 | 2190 | 2190 | 2195 | 2190 | 695 |
| 285 | 20250213 | 142700 | 5956033110 | 2190 | 2190 | 2190 | 2190 | 1528 |
| 286 | 20250213 | 142600 | 5952686790 | 2185 | 2185 | 2185 | 2185 | 151 |
| 287 | 20250213 | 142500 | 5952356855 | 2180 | 2195 | 2195 | 2180 | 2342 |
| 288 | 20250213 | 142400 | 5947239545 | 2190 | 2190 | 2190 | 2190 | 1774 |
| 289 | 20250213 | 142300 | 5943354485 | 2185 | 2190 | 2190 | 2180 | 6715 |
| 290 | 20250213 | 142200 | 5928695280 | 2190 | 2185 | 2190 | 2180 | 3609 |
| 291 | 20250213 | 142100 | 5920813295 | 2185 | 2190 | 2190 | 2185 | 371 |
| 292 | 20250213 | 142000 | 5920001855 | 2195 | 2195 | 2195 | 2195 | 32 |
| 293 | 20250213 | 141900 | 5919931615 | 2185 | 2190 | 2190 | 2185 | 2085 |
| 294 | 20250213 | 141800 | 5915370130 | 2190 | 2190 | 2195 | 2190 | 1512 |
| 295 | 20250213 | 141700 | 5912058795 | 2190 | 2190 | 2195 | 2185 | 47 |
| 296 | 20250213 | 141600 | 5911955815 | 2190 | 2190 | 2195 | 2190 | 1352 |
| 297 | 20250213 | 141500 | 5908994630 | 2195 | 2190 | 2195 | 2185 | 4353 |
| 298 | 20250213 | 141400 | 5899463050 | 2190 | 2195 | 2195 | 2185 | 1805 |
| 299 | 20250213 | 141300 | 5895515055 | 2195 | 2190 | 2195 | 2185 | 399 |
| 300 | 20250213 | 141200 | 5894641685 | 2190 | 2190 | 2190 | 2180 | 6025 |
| 301 | 20250213 | 141100 | 5881463230 | 2180 | 2185 | 2185 | 2180 | 2235 |
| 302 | 20250213 | 141000 | 5876589000 | 2185 | 2185 | 2190 | 2185 | 851 |
| 303 | 20250213 | 140900 | 5874729365 | 2185 | 2185 | 2185 | 2185 | 459 |
| 304 | 20250213 | 140800 | 5873726450 | 2185 | 2190 | 2190 | 2185 | 804 |
| 305 | 20250213 | 140700 | 5871967075 | 2190 | 2185 | 2190 | 2185 | 371 |
| 306 | 20250213 | 140600 | 5871156415 | 2185 | 2190 | 2190 | 2185 | 66 |
| 307 | 20250213 | 140500 | 5871012125 | 2185 | 2190 | 2190 | 2185 | 32 |
| 308 | 20250213 | 140400 | 5870942180 | 2190 | 2190 | 2190 | 2185 | 82 |
| 309 | 20250213 | 140300 | 5870762720 | 2185 | 2195 | 2195 | 2185 | 3208 |
| 310 | 20250213 | 140200 | 5863749155 | 2190 | 2185 | 2190 | 2185 | 935 |
| 311 | 20250213 | 140100 | 5861702230 | 2185 | 2190 | 2195 | 2185 | 3730 |
| 312 | 20250213 | 140000 | 5853545795 | 2190 | 2195 | 2195 | 2190 | 1511 |
| 313 | 20250213 | 135900 | 5850236650 | 2190 | 2195 | 2195 | 2190 | 3000 |
| 314 | 20250213 | 135800 | 5843661650 | 2190 | 2195 | 2195 | 2190 | 622 |
| 315 | 20250213 | 135700 | 5842299465 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20250213 | 135600 | 5842299465 | 2195 | 2195 | 2195 | 2195 | 2 |
| 317 | 20250213 | 135500 | 5842295075 | 2195 | 2200 | 2200 | 2195 | 1651 |
| 318 | 20250213 | 135400 | 5838671125 | 2200 | 2190 | 2200 | 2190 | 3203 |
| 319 | 20250213 | 135300 | 5831635670 | 2195 | 2190 | 2195 | 2190 | 3145 |
| 320 | 20250213 | 135200 | 5824733645 | 2195 | 2195 | 2195 | 2190 | 130 |
| 321 | 20250213 | 135100 | 5824448470 | 2195 | 2190 | 2195 | 2185 | 7514 |
| 322 | 20250213 | 135000 | 5807999485 | 2195 | 2190 | 2195 | 2190 | 1515 |
| 323 | 20250213 | 134900 | 5804681580 | 2190 | 2190 | 2195 | 2190 | 3531 |
| 324 | 20250213 | 134800 | 5796948685 | 2190 | 2190 | 2190 | 2190 | 71 |
| 325 | 20250213 | 134700 | 5796793195 | 2190 | 2195 | 2195 | 2190 | 16 |
| 326 | 20250213 | 134600 | 5796758140 | 2195 | 2195 | 2195 | 2190 | 3200 |
| 327 | 20250213 | 134500 | 5789734190 | 2195 | 2195 | 2195 | 2195 | 88 |
| 328 | 20250213 | 134400 | 5789541030 | 2195 | 2195 | 2195 | 2190 | 1117 |
| 329 | 20250213 | 134300 | 5787089415 | 2195 | 2195 | 2195 | 2195 | 1227 |
| 330 | 20250213 | 134200 | 5784396150 | 2195 | 2195 | 2195 | 2190 | 366 |
| 331 | 20250213 | 134100 | 5783593005 | 2190 | 2185 | 2190 | 2185 | 2298 |
| 332 | 20250213 | 134000 | 5778560885 | 2185 | 2185 | 2185 | 2185 | 2597 |
| 333 | 20250213 | 133900 | 5772886440 | 2190 | 2190 | 2190 | 2185 | 227 |
| 334 | 20250213 | 133800 | 5772389810 | 2185 | 2190 | 2190 | 2185 | 140 |
| 335 | 20250213 | 133700 | 5772083535 | 2185 | 2185 | 2185 | 2185 | 548 |
| 336 | 20250213 | 133600 | 5770886155 | 2190 | 2190 | 2190 | 2185 | 811 |
| 337 | 20250213 | 133500 | 5769110070 | 2190 | 2190 | 2190 | 2190 | 481 |
| 338 | 20250213 | 133400 | 5768056680 | 2190 | 2190 | 2190 | 2185 | 9843 |
| 339 | 20250213 | 133300 | 5746500515 | 2190 | 2190 | 2190 | 2185 | 361 |
| 340 | 20250213 | 133200 | 5745710955 | 2190 | 2185 | 2190 | 2185 | 9561 |
| 341 | 20250213 | 133100 | 5724808635 | 2180 | 2185 | 2185 | 2180 | 141 |
| 342 | 20250213 | 133000 | 5724501145 | 2185 | 2185 | 2185 | 2185 | 3 |
| 343 | 20250213 | 132900 | 5724494590 | 2180 | 2180 | 2180 | 2180 | 0 |
| 344 | 20250213 | 132800 | 5724494590 | 2180 | 2180 | 2185 | 2180 | 2118 |
| 345 | 20250213 | 132700 | 5719877325 | 2180 | 2180 | 2180 | 2180 | 104 |
| 346 | 20250213 | 132600 | 5719650605 | 2180 | 2180 | 2180 | 2180 | 7592 |
| 347 | 20250213 | 132500 | 5703100045 | 2180 | 2180 | 2185 | 2180 | 608 |
| 348 | 20250213 | 132400 | 5701774565 | 2180 | 2180 | 2190 | 2180 | 2101 |
| 349 | 20250213 | 132300 | 5697194375 | 2180 | 2185 | 2190 | 2180 | 3956 |
| 350 | 20250213 | 132200 | 5688561370 | 2185 | 2185 | 2185 | 2185 | 219 |
| 351 | 20250213 | 132100 | 5688082855 | 2185 | 2185 | 2185 | 2185 | 2 |
| 352 | 20250213 | 132000 | 5688078485 | 2185 | 2185 | 2190 | 2185 | 2527 |
| 353 | 20250213 | 131900 | 5682556565 | 2185 | 2185 | 2185 | 2185 | 1 |
| 354 | 20250213 | 131800 | 5682554380 | 2185 | 2185 | 2185 | 2185 | 114 |
| 355 | 20250213 | 131700 | 5682305290 | 2180 | 2185 | 2185 | 2180 | 249 |
| 356 | 20250213 | 131600 | 5681762235 | 2180 | 2190 | 2190 | 2180 | 2981 |
| 357 | 20250213 | 131500 | 5675261845 | 2190 | 2190 | 2190 | 2190 | 7 |
| 358 | 20250213 | 131400 | 5675246515 | 2185 | 2190 | 2195 | 2185 | 3068 |
| 359 | 20250213 | 131300 | 5668523150 | 2185 | 2190 | 2190 | 2185 | 101 |
| 360 | 20250213 | 131200 | 5668302460 | 2190 | 2185 | 2190 | 2185 | 1625 |
| 361 | 20250213 | 131100 | 5664747925 | 2185 | 2180 | 2185 | 2180 | 2493 |
| 362 | 20250213 | 131000 | 5659300905 | 2185 | 2180 | 2185 | 2180 | 3560 |
| 363 | 20250213 | 130900 | 5651539800 | 2180 | 2185 | 2185 | 2180 | 566 |
| 364 | 20250213 | 130800 | 5650305590 | 2185 | 2185 | 2185 | 2185 | 4520 |
| 365 | 20250213 | 130700 | 5640429390 | 2185 | 2190 | 2190 | 2185 | 651 |
| 366 | 20250213 | 130600 | 5639003725 | 2190 | 2185 | 2190 | 2185 | 1993 |
| 367 | 20250213 | 130500 | 5634641200 | 2185 | 2185 | 2185 | 2185 | 183 |
| 368 | 20250213 | 130400 | 5634241345 | 2190 | 2185 | 2190 | 2185 | 512 |
| 369 | 20250213 | 130300 | 5633122570 | 2185 | 2190 | 2190 | 2185 | 603 |
| 370 | 20250213 | 130200 | 5631805010 | 2185 | 2190 | 2190 | 2185 | 3714 |
| 371 | 20250213 | 130100 | 5623678030 | 2190 | 2190 | 2195 | 2190 | 2052 |
| 372 | 20250213 | 130000 | 5619184140 | 2190 | 2190 | 2195 | 2190 | 171 |
| 373 | 20250213 | 125900 | 5618809365 | 2190 | 2195 | 2195 | 2190 | 1377 |
| 374 | 20250213 | 125800 | 5615787420 | 2195 | 2190 | 2195 | 2190 | 3090 |
| 375 | 20250213 | 125700 | 5609020300 | 2190 | 2185 | 2190 | 2185 | 4583 |
| 376 | 20250213 | 125600 | 5598983690 | 2190 | 2185 | 2190 | 2185 | 405 |
| 377 | 20250213 | 125500 | 5598097740 | 2190 | 2185 | 2190 | 2185 | 201 |
| 378 | 20250213 | 125400 | 5597658550 | 2190 | 2180 | 2190 | 2180 | 1950 |
| 379 | 20250213 | 125300 | 5593398855 | 2185 | 2190 | 2190 | 2185 | 44 |
| 380 | 20250213 | 125200 | 5593302690 | 2190 | 2190 | 2190 | 2190 | 2 |
| 381 | 20250213 | 125100 | 5593298310 | 2190 | 2190 | 2190 | 2180 | 1457 |
| 382 | 20250213 | 125000 | 5590114730 | 2190 | 2190 | 2190 | 2190 | 30 |
| 383 | 20250213 | 124900 | 5590049030 | 2190 | 2190 | 2190 | 2185 | 1104 |
| 384 | 20250213 | 124800 | 5587635085 | 2190 | 2190 | 2190 | 2185 | 74 |
| 385 | 20250213 | 124700 | 5587473275 | 2185 | 2190 | 2190 | 2185 | 4 |
| 386 | 20250213 | 124600 | 5587464530 | 2185 | 2190 | 2190 | 2185 | 2 |
| 387 | 20250213 | 124500 | 5587460155 | 2185 | 2190 | 2190 | 2185 | 1358 |
| 388 | 20250213 | 124400 | 5584491635 | 2190 | 2190 | 2190 | 2180 | 1325 |
| 389 | 20250213 | 124300 | 5581596470 | 2195 | 2190 | 2195 | 2185 | 1851 |
| 390 | 20250213 | 124200 | 5577544525 | 2190 | 2190 | 2190 | 2190 | 3073 |
| 391 | 20250213 | 124100 | 5570814655 | 2190 | 2185 | 2190 | 2185 | 1050 |
| 392 | 20250213 | 124000 | 5568519155 | 2190 | 2190 | 2190 | 2185 | 1877 |
| 393 | 20250213 | 123900 | 5564412510 | 2190 | 2190 | 2190 | 2190 | 815 |
| 394 | 20250213 | 123800 | 5562627660 | 2185 | 2190 | 2190 | 2185 | 792 |
| 395 | 20250213 | 123700 | 5560896610 | 2185 | 2185 | 2190 | 2180 | 1668 |
| 396 | 20250213 | 123600 | 5557252015 | 2185 | 2185 | 2185 | 2185 | 393 |
| 397 | 20250213 | 123500 | 5556393310 | 2185 | 2180 | 2185 | 2175 | 2220 |
| 398 | 20250213 | 123400 | 5551550890 | 2185 | 2185 | 2185 | 2185 | 87 |
| 399 | 20250213 | 123300 | 5551360795 | 2185 | 2185 | 2185 | 2175 | 9558 |
| 400 | 20250213 | 123200 | 5530552970 | 2185 | 2190 | 2190 | 2185 | 291 |
| 401 | 20250213 | 123100 | 5529916135 | 2190 | 2185 | 2190 | 2185 | 871 |
| 402 | 20250213 | 123000 | 5528012925 | 2185 | 2190 | 2190 | 2185 | 532 |
| 403 | 20250213 | 122900 | 5526850355 | 2190 | 2190 | 2190 | 2190 | 1 |
| 404 | 20250213 | 122800 | 5526848165 | 2190 | 2190 | 2190 | 2190 | 509 |
| 405 | 20250213 | 122700 | 5525733455 | 2180 | 2180 | 2180 | 2180 | 8288 |
| 406 | 20250213 | 122600 | 5507665615 | 2180 | 2185 | 2185 | 2180 | 2001 |
| 407 | 20250213 | 122500 | 5503300795 | 2185 | 2185 | 2190 | 2185 | 2855 |
| 408 | 20250213 | 122400 | 5497062595 | 2185 | 2190 | 2195 | 2185 | 1172 |
| 409 | 20250213 | 122300 | 5494500840 | 2185 | 2195 | 2195 | 2185 | 2024 |
| 410 | 20250213 | 122200 | 5490078260 | 2185 | 2190 | 2195 | 2185 | 2062 |
| 411 | 20250213 | 122100 | 5485571170 | 2190 | 2195 | 2195 | 2190 | 4220 |
| 412 | 20250213 | 122000 | 5476328610 | 2195 | 2195 | 2195 | 2195 | 864 |
| 413 | 20250213 | 121900 | 5474432130 | 2195 | 2195 | 2195 | 2190 | 528 |
| 414 | 20250213 | 121800 | 5473274670 | 2190 | 2190 | 2195 | 2190 | 919 |
| 415 | 20250213 | 121700 | 5471261695 | 2190 | 2190 | 2190 | 2190 | 32 |
| 416 | 20250213 | 121600 | 5471191615 | 2190 | 2190 | 2190 | 2190 | 1052 |
| 417 | 20250213 | 121500 | 5468887735 | 2190 | 2185 | 2190 | 2185 | 3001 |
| 418 | 20250213 | 121400 | 5462315550 | 2185 | 2185 | 2185 | 2185 | 702 |
| 419 | 20250213 | 121300 | 5460781680 | 2185 | 2185 | 2185 | 2185 | 1 |
| 420 | 20250213 | 121200 | 5460779495 | 2190 | 2185 | 2190 | 2185 | 4806 |
| 421 | 20250213 | 121100 | 5450278355 | 2190 | 2185 | 2190 | 2180 | 1318 |
| 422 | 20250213 | 121000 | 5447401155 | 2180 | 2185 | 2185 | 2180 | 113 |
| 423 | 20250213 | 120900 | 5447154255 | 2180 | 2180 | 2180 | 2180 | 2789 |
| 424 | 20250213 | 120800 | 5441074235 | 2185 | 2190 | 2190 | 2185 | 746 |
| 425 | 20250213 | 120700 | 5439443310 | 2185 | 2190 | 2190 | 2185 | 155 |
| 426 | 20250213 | 120600 | 5439104130 | 2185 | 2190 | 2190 | 2185 | 38 |
| 427 | 20250213 | 120500 | 5439021030 | 2190 | 2185 | 2190 | 2185 | 225 |
| 428 | 20250213 | 120400 | 5438529355 | 2185 | 2185 | 2185 | 2185 | 3577 |
| 429 | 20250213 | 120300 | 5430713610 | 2185 | 2185 | 2190 | 2185 | 756 |
| 430 | 20250213 | 120200 | 5429059250 | 2180 | 2185 | 2185 | 2180 | 2116 |
| 431 | 20250213 | 120100 | 5424446155 | 2180 | 2185 | 2190 | 2180 | 6443 |
| 432 | 20250213 | 120000 | 5410376485 | 2185 | 2185 | 2190 | 2185 | 933 |
| 433 | 20250213 | 115900 | 5408336485 | 2185 | 2195 | 2195 | 2185 | 1635 |
| 434 | 20250213 | 115800 | 5404755870 | 2195 | 2195 | 2195 | 2185 | 10583 |
| 435 | 20250213 | 115700 | 5381580485 | 2195 | 2190 | 2195 | 2190 | 107 |
| 436 | 20250213 | 115600 | 5381345625 | 2200 | 2190 | 2200 | 2185 | 4776 |
| 437 | 20250213 | 115500 | 5370862895 | 2185 | 2190 | 2190 | 2185 | 3859 |
| 438 | 20250213 | 115400 | 5362411760 | 2190 | 2190 | 2195 | 2190 | 4699 |
| 439 | 20250213 | 115300 | 5352120900 | 2190 | 2195 | 2195 | 2190 | 3114 |
| 440 | 20250213 | 115200 | 5345301235 | 2195 | 2190 | 2195 | 2190 | 1597 |
| 441 | 20250213 | 115100 | 5341798265 | 2195 | 2190 | 2195 | 2190 | 270 |
| 442 | 20250213 | 115000 | 5341206955 | 2190 | 2200 | 2200 | 2190 | 4822 |
| 443 | 20250213 | 114900 | 5330622625 | 2195 | 2195 | 2195 | 2190 | 7688 |
| 444 | 20250213 | 114800 | 5313751765 | 2190 | 2190 | 2195 | 2190 | 639 |
| 445 | 20250213 | 114700 | 5312352215 | 2190 | 2195 | 2195 | 2190 | 3425 |
| 446 | 20250213 | 114600 | 5304851215 | 2200 | 2195 | 2200 | 2190 | 1723 |
| 447 | 20250213 | 114500 | 5301069235 | 2195 | 2195 | 2195 | 2190 | 1916 |
| 448 | 20250213 | 114400 | 5296863625 | 2190 | 2195 | 2200 | 2190 | 1347 |
| 449 | 20250213 | 114300 | 5293906120 | 2190 | 2195 | 2195 | 2190 | 1270 |
| 450 | 20250213 | 114200 | 5291122060 | 2195 | 2195 | 2200 | 2195 | 920 |
| 451 | 20250213 | 114100 | 5289102175 | 2195 | 2200 | 2200 | 2195 | 1742 |
| 452 | 20250213 | 114000 | 5285275940 | 2195 | 2195 | 2200 | 2195 | 547 |
| 453 | 20250213 | 113900 | 5284075190 | 2195 | 2195 | 2195 | 2190 | 3459 |
| 454 | 20250213 | 113800 | 5276483685 | 2195 | 2195 | 2195 | 2190 | 3373 |
| 455 | 20250213 | 113700 | 5269080835 | 2195 | 2205 | 2205 | 2195 | 3353 |
| 456 | 20250213 | 113600 | 5261719980 | 2200 | 2200 | 2205 | 2200 | 5192 |
| 457 | 20250213 | 113500 | 5250297245 | 2200 | 2205 | 2205 | 2195 | 3550 |
| 458 | 20250213 | 113400 | 5242486105 | 2205 | 2190 | 2205 | 2190 | 2579 |
| 459 | 20250213 | 113300 | 5236813850 | 2190 | 2190 | 2200 | 2185 | 25649 |
| 460 | 20250213 | 113200 | 5180485380 | 2185 | 2185 | 2185 | 2180 | 1510 |
| 461 | 20250213 | 113100 | 5177188575 | 2190 | 2180 | 2190 | 2180 | 418 |
| 462 | 20250213 | 113000 | 5176275515 | 2180 | 2195 | 2195 | 2180 | 13567 |
| 463 | 20250213 | 112900 | 5146595465 | 2195 | 2190 | 2195 | 2185 | 16455 |
| 464 | 20250213 | 112800 | 5110567450 | 2185 | 2185 | 2190 | 2175 | 3452 |
| 465 | 20250213 | 112700 | 5103029145 | 2175 | 2185 | 2185 | 2175 | 8680 |
| 466 | 20250213 | 112600 | 5084119460 | 2185 | 2175 | 2190 | 2175 | 6296 |
| 467 | 20250213 | 112500 | 5070368835 | 2175 | 2180 | 2185 | 2175 | 12983 |
| 468 | 20250213 | 112400 | 5042086235 | 2185 | 2180 | 2185 | 2180 | 1048 |
| 469 | 20250213 | 112300 | 5039796550 | 2180 | 2180 | 2185 | 2180 | 2528 |
| 470 | 20250213 | 112200 | 5034285500 | 2185 | 2180 | 2185 | 2175 | 1824 |
| 471 | 20250213 | 112100 | 5030310140 | 2175 | 2185 | 2185 | 2175 | 4490 |
| 472 | 20250213 | 112000 | 5020509575 | 2185 | 2180 | 2185 | 2180 | 871 |
| 473 | 20250213 | 111900 | 5018610725 | 2180 | 2180 | 2185 | 2175 | 11749 |
| 474 | 20250213 | 111800 | 4993028760 | 2180 | 2180 | 2185 | 2180 | 4696 |
| 475 | 20250213 | 111700 | 4982791115 | 2180 | 2180 | 2185 | 2180 | 4966 |
| 476 | 20250213 | 111600 | 4971961885 | 2185 | 2190 | 2190 | 2180 | 13319 |
| 477 | 20250213 | 111500 | 4942888310 | 2190 | 2185 | 2190 | 2180 | 4350 |
| 478 | 20250213 | 111400 | 4933368865 | 2180 | 2190 | 2190 | 2180 | 6742 |
| 479 | 20250213 | 111300 | 4918636430 | 2185 | 2175 | 2190 | 2175 | 14343 |
| 480 | 20250213 | 111200 | 4887389775 | 2175 | 2195 | 2195 | 2170 | 68245 |
| 481 | 20250213 | 111100 | 4738696380 | 2190 | 2190 | 2195 | 2185 | 27398 |
| 482 | 20250213 | 111000 | 4678724325 | 2190 | 2200 | 2200 | 2175 | 77142 |
| 483 | 20250213 | 110900 | 4510178255 | 2200 | 2230 | 2235 | 2180 | 174846 |
| 484 | 20250213 | 110800 | 4125000935 | 2230 | 2240 | 2265 | 2195 | 350250 |
| 485 | 20250213 | 110700 | 3340635705 | 2240 | 2160 | 2255 | 2155 | 290116 |
| 486 | 20250213 | 110600 | 2697177500 | 2150 | 2155 | 2155 | 2150 | 8384 |
| 487 | 20250213 | 110500 | 2679131900 | 2155 | 2160 | 2160 | 2155 | 252 |
| 488 | 20250213 | 110400 | 2678587680 | 2160 | 2160 | 2160 | 2160 | 171 |
| 489 | 20250213 | 110300 | 2678218320 | 2160 | 2160 | 2160 | 2155 | 444 |
| 490 | 20250213 | 110200 | 2677260300 | 2160 | 2160 | 2160 | 2160 | 18 |
| 491 | 20250213 | 110100 | 2677221420 | 2155 | 2155 | 2160 | 2155 | 139 |
| 492 | 20250213 | 110000 | 2676921870 | 2155 | 2160 | 2160 | 2155 | 367 |
| 493 | 20250213 | 105900 | 2676130960 | 2160 | 2155 | 2160 | 2155 | 7 |
| 494 | 20250213 | 105800 | 2676115845 | 2160 | 2150 | 2165 | 2150 | 449 |
| 495 | 20250213 | 105700 | 2675147915 | 2150 | 2160 | 2165 | 2150 | 27670 |
| 496 | 20250213 | 105600 | 2615572905 | 2165 | 2160 | 2165 | 2155 | 978 |
| 497 | 20250213 | 105500 | 2613464545 | 2165 | 2155 | 2165 | 2155 | 3725 |
| 498 | 20250213 | 105400 | 2605418455 | 2160 | 2160 | 2160 | 2160 | 71 |
| 499 | 20250213 | 105300 | 2605265095 | 2160 | 2160 | 2160 | 2160 | 10 |
| 500 | 20250213 | 105200 | 2605243495 | 2160 | 2150 | 2160 | 2150 | 2561 |
| 501 | 20250213 | 105100 | 2599734665 | 2150 | 2150 | 2150 | 2150 | 2243 |
| 502 | 20250213 | 105000 | 2594912215 | 2150 | 2160 | 2160 | 2150 | 16628 |
| 503 | 20250213 | 104900 | 2559148560 | 2160 | 2155 | 2160 | 2155 | 2986 |
| 504 | 20250213 | 104800 | 2552712735 | 2155 | 2155 | 2160 | 2155 | 4186 |
| 505 | 20250213 | 104700 | 2543691885 | 2160 | 2165 | 2165 | 2155 | 1693 |
| 506 | 20250213 | 104600 | 2540038280 | 2165 | 2165 | 2165 | 2155 | 4031 |
| 507 | 20250213 | 104500 | 2531340285 | 2160 | 2160 | 2165 | 2160 | 1275 |
| 508 | 20250213 | 104400 | 2528582910 | 2165 | 2160 | 2165 | 2160 | 7030 |
| 509 | 20250213 | 104300 | 2513393100 | 2170 | 2180 | 2180 | 2160 | 16665 |
| 510 | 20250213 | 104200 | 2477323555 | 2175 | 2175 | 2180 | 2170 | 9403 |
| 511 | 20250213 | 104100 | 2456897095 | 2170 | 2175 | 2180 | 2170 | 11848 |
| 512 | 20250213 | 104000 | 2431172255 | 2180 | 2180 | 2180 | 2170 | 1434 |
| 513 | 20250213 | 103900 | 2428053910 | 2180 | 2175 | 2180 | 2170 | 4195 |
| 514 | 20250213 | 103800 | 2418921055 | 2170 | 2165 | 2175 | 2160 | 2850 |
| 515 | 20250213 | 103700 | 2412739195 | 2170 | 2165 | 2170 | 2160 | 1671 |
| 516 | 20250213 | 103600 | 2409122855 | 2160 | 2170 | 2170 | 2160 | 1150 |
| 517 | 20250213 | 103500 | 2406633245 | 2160 | 2160 | 2170 | 2160 | 5963 |
| 518 | 20250213 | 103400 | 2393745375 | 2165 | 2170 | 2170 | 2160 | 3115 |
| 519 | 20250213 | 103300 | 2386996825 | 2165 | 2180 | 2180 | 2160 | 5605 |
| 520 | 20250213 | 103200 | 2374836350 | 2175 | 2185 | 2185 | 2175 | 13851 |
| 521 | 20250213 | 103100 | 2344671400 | 2185 | 2180 | 2185 | 2170 | 13737 |
| 522 | 20250213 | 103000 | 2314748970 | 2175 | 2180 | 2180 | 2175 | 3706 |
| 523 | 20250213 | 102900 | 2306670380 | 2180 | 2175 | 2185 | 2175 | 4445 |
| 524 | 20250213 | 102800 | 2296982810 | 2185 | 2185 | 2190 | 2170 | 16759 |
| 525 | 20250213 | 102700 | 2260417470 | 2180 | 2175 | 2185 | 2175 | 6815 |
| 526 | 20250213 | 102600 | 2245563005 | 2175 | 2175 | 2175 | 2175 | 4552 |
| 527 | 20250213 | 102500 | 2235662405 | 2175 | 2180 | 2180 | 2175 | 12648 |
| 528 | 20250213 | 102400 | 2208102365 | 2185 | 2180 | 2185 | 2180 | 5801 |
| 529 | 20250213 | 102300 | 2195446875 | 2185 | 2185 | 2185 | 2180 | 1396 |
| 530 | 20250213 | 102200 | 2192402205 | 2180 | 2175 | 2180 | 2165 | 12187 |
| 531 | 20250213 | 102100 | 2165894095 | 2175 | 2165 | 2175 | 2165 | 1188 |
| 532 | 20250213 | 102000 | 2163319240 | 2170 | 2170 | 2170 | 2165 | 1518 |
| 533 | 20250213 | 101900 | 2160025920 | 2165 | 2165 | 2170 | 2155 | 10246 |
| 534 | 20250213 | 101800 | 2137875935 | 2170 | 2165 | 2170 | 2155 | 20868 |
| 535 | 20250213 | 101700 | 2092786050 | 2165 | 2175 | 2175 | 2165 | 3962 |
| 536 | 20250213 | 101600 | 2084200710 | 2170 | 2175 | 2175 | 2170 | 2426 |
| 537 | 20250213 | 101500 | 2078927295 | 2170 | 2185 | 2185 | 2170 | 5486 |
| 538 | 20250213 | 101400 | 2066988725 | 2185 | 2180 | 2190 | 2180 | 15030 |
| 539 | 20250213 | 101300 | 2034110615 | 2185 | 2170 | 2185 | 2170 | 4385 |
| 540 | 20250213 | 101200 | 2024574060 | 2170 | 2175 | 2175 | 2165 | 10274 |
| 541 | 20250213 | 101100 | 2002282995 | 2180 | 2175 | 2180 | 2170 | 6035 |
| 542 | 20250213 | 101000 | 1989155915 | 2180 | 2175 | 2185 | 2170 | 8369 |
| 543 | 20250213 | 100900 | 1970963495 | 2170 | 2165 | 2175 | 2165 | 7887 |
| 544 | 20250213 | 100800 | 1953819385 | 2175 | 2180 | 2180 | 2160 | 53836 |
| 545 | 20250213 | 100700 | 1837007795 | 2180 | 2185 | 2200 | 2160 | 103662 |
| 546 | 20250213 | 100600 | 1610798790 | 2185 | 2200 | 2200 | 2175 | 42076 |
| 547 | 20250213 | 100500 | 1518685505 | 2195 | 2195 | 2200 | 2180 | 53889 |
| 548 | 20250213 | 100400 | 1400601355 | 2195 | 2175 | 2195 | 2170 | 78801 |
| 549 | 20250213 | 100300 | 1228433950 | 2180 | 2160 | 2205 | 2155 | 220336 |
| 550 | 20250213 | 100200 | 748147245 | 2155 | 2160 | 2165 | 2150 | 9197 |
| 551 | 20250213 | 100100 | 728285975 | 2160 | 2160 | 2175 | 2150 | 22794 |
| 552 | 20250213 | 100000 | 678986675 | 2160 | 2155 | 2165 | 2150 | 13143 |
| 553 | 20250213 | 095900 | 650613230 | 2160 | 2155 | 2160 | 2150 | 5378 |
| 554 | 20250213 | 095800 | 639024645 | 2150 | 2150 | 2155 | 2140 | 6500 |
| 555 | 20250213 | 095700 | 625034315 | 2145 | 2150 | 2155 | 2145 | 2891 |
| 556 | 20250213 | 095600 | 618817165 | 2155 | 2150 | 2155 | 2145 | 9499 |
| 557 | 20250213 | 095500 | 598390870 | 2155 | 2155 | 2155 | 2145 | 1362 |
| 558 | 20250213 | 095400 | 595461395 | 2155 | 2150 | 2155 | 2145 | 8181 |
| 559 | 20250213 | 095300 | 577857345 | 2150 | 2150 | 2150 | 2145 | 4301 |
| 560 | 20250213 | 095200 | 568610200 | 2145 | 2145 | 2145 | 2145 | 0 |
| 561 | 20250213 | 095100 | 568610200 | 2145 | 2155 | 2155 | 2145 | 442 |
| 562 | 20250213 | 095000 | 567661890 | 2155 | 2140 | 2155 | 2140 | 2957 |
| 563 | 20250213 | 094900 | 561317270 | 2140 | 2140 | 2145 | 2135 | 20042 |
| 564 | 20250213 | 094800 | 518414835 | 2145 | 2145 | 2145 | 2145 | 705 |
| 565 | 20250213 | 094700 | 516902610 | 2155 | 2150 | 2155 | 2150 | 310 |
| 566 | 20250213 | 094600 | 516236105 | 2150 | 2150 | 2150 | 2145 | 462 |
| 567 | 20250213 | 094500 | 515242970 | 2150 | 2150 | 2150 | 2140 | 583 |
| 568 | 20250213 | 094400 | 513990280 | 2150 | 2145 | 2150 | 2145 | 146 |
| 569 | 20250213 | 094300 | 513676440 | 2145 | 2150 | 2150 | 2145 | 1189 |
| 570 | 20250213 | 094200 | 511125930 | 2140 | 2140 | 2150 | 2140 | 3014 |
| 571 | 20250213 | 094100 | 504669650 | 2140 | 2145 | 2150 | 2140 | 3637 |
| 572 | 20250213 | 094000 | 496870610 | 2145 | 2155 | 2155 | 2145 | 2252 |
| 573 | 20250213 | 093900 | 492037990 | 2155 | 2155 | 2160 | 2150 | 8085 |
| 574 | 20250213 | 093800 | 474614760 | 2155 | 2160 | 2160 | 2145 | 12916 |
| 575 | 20250213 | 093700 | 446766425 | 2160 | 2150 | 2165 | 2140 | 15815 |
| 576 | 20250213 | 093600 | 412633150 | 2150 | 2135 | 2150 | 2130 | 20220 |
| 577 | 20250213 | 093500 | 369247545 | 2135 | 2130 | 2135 | 2130 | 2575 |
| 578 | 20250213 | 093400 | 363762775 | 2130 | 2135 | 2135 | 2130 | 10955 |
| 579 | 20250213 | 093300 | 340424110 | 2135 | 2135 | 2135 | 2135 | 1897 |
| 580 | 20250213 | 093200 | 336374015 | 2140 | 2140 | 2140 | 2135 | 1583 |
| 581 | 20250213 | 093100 | 332993735 | 2140 | 2140 | 2145 | 2135 | 27175 |
| 582 | 20250213 | 093000 | 274801475 | 2140 | 2130 | 2140 | 2130 | 16473 |
| 583 | 20250213 | 092900 | 239631660 | 2130 | 2130 | 2135 | 2120 | 1116 |
| 584 | 20250213 | 092800 | 237254035 | 2130 | 2130 | 2135 | 2130 | 4064 |
| 585 | 20250213 | 092700 | 228596465 | 2130 | 2130 | 2130 | 2125 | 6162 |
| 586 | 20250213 | 092600 | 215480020 | 2125 | 2125 | 2125 | 2120 | 376 |
| 587 | 20250213 | 092500 | 214681520 | 2125 | 2130 | 2130 | 2125 | 709 |
| 588 | 20250213 | 092400 | 213172850 | 2130 | 2130 | 2130 | 2130 | 421 |
| 589 | 20250213 | 092300 | 212276120 | 2130 | 2130 | 2130 | 2125 | 446 |
| 590 | 20250213 | 092200 | 211326190 | 2130 | 2130 | 2135 | 2130 | 7298 |
| 591 | 20250213 | 092100 | 195779250 | 2130 | 2130 | 2130 | 2130 | 0 |
| 592 | 20250213 | 092000 | 195779250 | 2130 | 2130 | 2130 | 2130 | 8287 |
| 593 | 20250213 | 091900 | 178127940 | 2130 | 2125 | 2130 | 2125 | 5606 |
| 594 | 20250213 | 091800 | 166214635 | 2130 | 2125 | 2130 | 2125 | 605 |
| 595 | 20250213 | 091700 | 164928185 | 2130 | 2130 | 2130 | 2125 | 4683 |
| 596 | 20250213 | 091600 | 154956975 | 2130 | 2125 | 2130 | 2125 | 2353 |
| 597 | 20250213 | 091500 | 149946265 | 2130 | 2130 | 2130 | 2130 | 100 |
| 598 | 20250213 | 091400 | 149733265 | 2135 | 2130 | 2140 | 2130 | 1627 |
| 599 | 20250213 | 091300 | 146260665 | 2125 | 2130 | 2135 | 2125 | 13011 |
| 600 | 20250213 | 091200 | 118544030 | 2130 | 2130 | 2130 | 2130 | 98 |
| 601 | 20250213 | 091100 | 118335290 | 2130 | 2130 | 2130 | 2125 | 2395 |
| 602 | 20250213 | 091000 | 113234445 | 2130 | 2130 | 2130 | 2125 | 1448 |
| 603 | 20250213 | 090900 | 110152810 | 2120 | 2120 | 2120 | 2120 | 38 |
| 604 | 20250213 | 090800 | 110072250 | 2125 | 2135 | 2135 | 2125 | 3068 |
| 605 | 20250213 | 090700 | 103541270 | 2130 | 2135 | 2135 | 2130 | 430 |
| 606 | 20250213 | 090600 | 102624930 | 2130 | 2135 | 2140 | 2130 | 6230 |
| 607 | 20250213 | 090500 | 89328380 | 2130 | 2130 | 2140 | 2130 | 6910 |
| 608 | 20250213 | 090400 | 74578370 | 2135 | 2135 | 2140 | 2130 | 7521 |
| 609 | 20250213 | 090300 | 58518740 | 2130 | 2130 | 2135 | 2120 | 10939 |
| 610 | 20250213 | 090200 | 35196505 | 2130 | 2115 | 2130 | 2110 | 10557 |
| 611 | 20250213 | 090100 | 12802680 | 2120 | 2120 | 2120 | 2120 | 1025 |
| 612 | 20250213 | 090000 | 10629680 | 2120 | 2120 | 2120 | 2120 | 5014 |