30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 3 | 20250227 | 190900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250227 | 190800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250227 | 190700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250227 | 190600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250227 | 190500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250227 | 190400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250227 | 190300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250227 | 190200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250227 | 190100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250227 | 190000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250227 | 185900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250227 | 185800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250227 | 185700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250227 | 185600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250227 | 185500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250227 | 185400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250227 | 185300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250227 | 185200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250227 | 185100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250227 | 185000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250227 | 184900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250227 | 184800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250227 | 184700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250227 | 184600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250227 | 184500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250227 | 184400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250227 | 184300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250227 | 184200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250227 | 184100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250227 | 184000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 33 | 20250227 | 183900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250227 | 183800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250227 | 183700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250227 | 183600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250227 | 183500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250227 | 183400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250227 | 183300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250227 | 183200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250227 | 183100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250227 | 183000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250227 | 182900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250227 | 182800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250227 | 182700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250227 | 182600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250227 | 182500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250227 | 182400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250227 | 182300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250227 | 182200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250227 | 182100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250227 | 182000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250227 | 181900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250227 | 181800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250227 | 181700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250227 | 181600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250227 | 181500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250227 | 181400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250227 | 181300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250227 | 181200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250227 | 181100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250227 | 181000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 63 | 20250227 | 180900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250227 | 180800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250227 | 180700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250227 | 180600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250227 | 180500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250227 | 180400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250227 | 180300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250227 | 180200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250227 | 180100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250227 | 180000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250227 | 175900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250227 | 175800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250227 | 175700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250227 | 175600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250227 | 175500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250227 | 175400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250227 | 175300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250227 | 175200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250227 | 175100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250227 | 175000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250227 | 174900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250227 | 174800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250227 | 174700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250227 | 174600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250227 | 174500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250227 | 174400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250227 | 174300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250227 | 174200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250227 | 174100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250227 | 174000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 93 | 20250227 | 173900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250227 | 173800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250227 | 173700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250227 | 173600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250227 | 173500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250227 | 173400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250227 | 173300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250227 | 173200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250227 | 173100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250227 | 173000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250227 | 172900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250227 | 172800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250227 | 172700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250227 | 172600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250227 | 172500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250227 | 172400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250227 | 172300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250227 | 172200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250227 | 172100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250227 | 172000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250227 | 171900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250227 | 171800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250227 | 171700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250227 | 171600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250227 | 171500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250227 | 171400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250227 | 171300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250227 | 171200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250227 | 171100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250227 | 171000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 123 | 20250227 | 170900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250227 | 170800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250227 | 170700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250227 | 170600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250227 | 170500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250227 | 170400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250227 | 170300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250227 | 170200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250227 | 170100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250227 | 170000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250227 | 165900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250227 | 165800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250227 | 165700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250227 | 165600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250227 | 165500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250227 | 165400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250227 | 165300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250227 | 165200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250227 | 165100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250227 | 165000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250227 | 164900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250227 | 164800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250227 | 164700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250227 | 164600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250227 | 164500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250227 | 164400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250227 | 164300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250227 | 164200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250227 | 164100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250227 | 164000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 153 | 20250227 | 163900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250227 | 163800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250227 | 163700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250227 | 163600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250227 | 163500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250227 | 163400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250227 | 163300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250227 | 163200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250227 | 163100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250227 | 163000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250227 | 162900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250227 | 162800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250227 | 162700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250227 | 162600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250227 | 162500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250227 | 162400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250227 | 162300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250227 | 162200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250227 | 162100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250227 | 162000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250227 | 161900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250227 | 161800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250227 | 161700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250227 | 161600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250227 | 161500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250227 | 161400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250227 | 161300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250227 | 161200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250227 | 161100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250227 | 161000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 183 | 20250227 | 160900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250227 | 160800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250227 | 160700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250227 | 160600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250227 | 160500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250227 | 160400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250227 | 160300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250227 | 160200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250227 | 160100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250227 | 160000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250227 | 155900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250227 | 155800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250227 | 155700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250227 | 155600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250227 | 155500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250227 | 155400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250227 | 155300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250227 | 155200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250227 | 155100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250227 | 155000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250227 | 154900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250227 | 154800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250227 | 154700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250227 | 154600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250227 | 154500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250227 | 154400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250227 | 154300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20250227 | 154200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20250227 | 154100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20250227 | 154000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 213 | 20250227 | 153900 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20250227 | 153800 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20250227 | 153700 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20250227 | 153600 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20250227 | 153500 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20250227 | 153400 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20250227 | 153300 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20250227 | 153200 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20250227 | 153100 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20250227 | 153000 | 2093795820 | 2120 | 2120 | 2120 | 2120 | 21366 |
| 223 | 20250227 | 152900 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 224 | 20250227 | 152800 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 225 | 20250227 | 152700 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20250227 | 152600 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 227 | 20250227 | 152500 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 228 | 20250227 | 152400 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 229 | 20250227 | 152300 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 230 | 20250227 | 152200 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 231 | 20250227 | 152100 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 232 | 20250227 | 152000 | 2048499900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 233 | 20250227 | 151900 | 2048499900 | 2135 | 2130 | 2135 | 2130 | 2134 |
| 234 | 20250227 | 151800 | 2043954065 | 2130 | 2130 | 2130 | 2125 | 2368 |
| 235 | 20250227 | 151700 | 2038914530 | 2130 | 2130 | 2135 | 2130 | 2214 |
| 236 | 20250227 | 151600 | 2034196610 | 2130 | 2135 | 2135 | 2130 | 3068 |
| 237 | 20250227 | 151500 | 2027659245 | 2135 | 2130 | 2135 | 2130 | 1057 |
| 238 | 20250227 | 151400 | 2025406080 | 2135 | 2130 | 2135 | 2130 | 3938 |
| 239 | 20250227 | 151300 | 2017005385 | 2130 | 2130 | 2135 | 2125 | 914 |
| 240 | 20250227 | 151200 | 2015060415 | 2130 | 2125 | 2135 | 2125 | 1969 |
| 241 | 20250227 | 151100 | 2010869855 | 2130 | 2125 | 2130 | 2125 | 5798 |
| 242 | 20250227 | 151000 | 1998524040 | 2130 | 2130 | 2135 | 2125 | 4592 |
| 243 | 20250227 | 150900 | 1988753390 | 2125 | 2125 | 2125 | 2125 | 914 |
| 244 | 20250227 | 150800 | 1986811140 | 2125 | 2125 | 2130 | 2125 | 9117 |
| 245 | 20250227 | 150700 | 1967437510 | 2130 | 2130 | 2130 | 2130 | 25 |
| 246 | 20250227 | 150600 | 1967384260 | 2130 | 2130 | 2130 | 2125 | 280 |
| 247 | 20250227 | 150500 | 1966789230 | 2130 | 2130 | 2130 | 2125 | 1625 |
| 248 | 20250227 | 150400 | 1963329870 | 2135 | 2130 | 2135 | 2130 | 21242 |
| 249 | 20250227 | 150300 | 1918084275 | 2130 | 2130 | 2135 | 2130 | 3608 |
| 250 | 20250227 | 150200 | 1910395135 | 2135 | 2135 | 2140 | 2135 | 2568 |
| 251 | 20250227 | 150100 | 1904912405 | 2140 | 2135 | 2140 | 2135 | 6 |
| 252 | 20250227 | 150000 | 1904899590 | 2135 | 2135 | 2135 | 2135 | 2011 |
| 253 | 20250227 | 145900 | 1900606105 | 2130 | 2140 | 2140 | 2130 | 2501 |
| 254 | 20250227 | 145800 | 1895263975 | 2140 | 2135 | 2140 | 2130 | 4062 |
| 255 | 20250227 | 145700 | 1886591645 | 2135 | 2130 | 2135 | 2130 | 101 |
| 256 | 20250227 | 145600 | 1886376015 | 2135 | 2130 | 2135 | 2130 | 300 |
| 257 | 20250227 | 145500 | 1885736515 | 2130 | 2130 | 2130 | 2130 | 105 |
| 258 | 20250227 | 145400 | 1885512865 | 2130 | 2135 | 2135 | 2130 | 327 |
| 259 | 20250227 | 145300 | 1884816035 | 2135 | 2130 | 2135 | 2130 | 288 |
| 260 | 20250227 | 145200 | 1884201505 | 2135 | 2135 | 2135 | 2135 | 30 |
| 261 | 20250227 | 145100 | 1884137455 | 2135 | 2135 | 2135 | 2135 | 165 |
| 262 | 20250227 | 145000 | 1883785180 | 2130 | 2135 | 2135 | 2130 | 449 |
| 263 | 20250227 | 144900 | 1882827010 | 2130 | 2135 | 2135 | 2130 | 684 |
| 264 | 20250227 | 144800 | 1881369840 | 2135 | 2135 | 2135 | 2135 | 2 |
| 265 | 20250227 | 144700 | 1881365570 | 2130 | 2130 | 2130 | 2130 | 2026 |
| 266 | 20250227 | 144600 | 1877050190 | 2135 | 2135 | 2135 | 2135 | 125 |
| 267 | 20250227 | 144500 | 1876783315 | 2135 | 2135 | 2135 | 2130 | 1530 |
| 268 | 20250227 | 144400 | 1873519650 | 2135 | 2135 | 2135 | 2135 | 1030 |
| 269 | 20250227 | 144300 | 1871320600 | 2135 | 2130 | 2135 | 2130 | 12 |
| 270 | 20250227 | 144200 | 1871294985 | 2135 | 2135 | 2135 | 2135 | 77 |
| 271 | 20250227 | 144100 | 1871130590 | 2135 | 2135 | 2135 | 2130 | 253 |
| 272 | 20250227 | 144000 | 1870590935 | 2135 | 2135 | 2135 | 2135 | 3300 |
| 273 | 20250227 | 143900 | 1863545435 | 2135 | 2135 | 2135 | 2135 | 65 |
| 274 | 20250227 | 143800 | 1863406660 | 2135 | 2135 | 2135 | 2135 | 2212 |
| 275 | 20250227 | 143700 | 1858684040 | 2130 | 2130 | 2130 | 2130 | 1593 |
| 276 | 20250227 | 143600 | 1855290950 | 2130 | 2130 | 2130 | 2130 | 46 |
| 277 | 20250227 | 143500 | 1855192970 | 2130 | 2135 | 2135 | 2130 | 505 |
| 278 | 20250227 | 143400 | 1854116210 | 2135 | 2130 | 2135 | 2130 | 993 |
| 279 | 20250227 | 143300 | 1852000820 | 2135 | 2135 | 2135 | 2130 | 662 |
| 280 | 20250227 | 143200 | 1850588220 | 2135 | 2135 | 2135 | 2135 | 85 |
| 281 | 20250227 | 143100 | 1850406745 | 2135 | 2135 | 2135 | 2130 | 283 |
| 282 | 20250227 | 143000 | 1849803030 | 2135 | 2135 | 2135 | 2135 | 1030 |
| 283 | 20250227 | 142900 | 1847603980 | 2135 | 2130 | 2135 | 2130 | 1303 |
| 284 | 20250227 | 142800 | 1844828580 | 2130 | 2130 | 2130 | 2130 | 1005 |
| 285 | 20250227 | 142700 | 1842687930 | 2135 | 2135 | 2135 | 2135 | 91 |
| 286 | 20250227 | 142600 | 1842493645 | 2135 | 2130 | 2135 | 2130 | 2550 |
| 287 | 20250227 | 142500 | 1837060395 | 2130 | 2135 | 2140 | 2130 | 1845 |
| 288 | 20250227 | 142400 | 1833123235 | 2135 | 2135 | 2135 | 2135 | 12409 |
| 289 | 20250227 | 142300 | 1806630020 | 2135 | 2135 | 2135 | 2135 | 8123 |
| 290 | 20250227 | 142200 | 1789287415 | 2140 | 2140 | 2140 | 2140 | 160 |
| 291 | 20250227 | 142100 | 1788945015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20250227 | 142000 | 1788945015 | 2140 | 2140 | 2140 | 2140 | 197 |
| 293 | 20250227 | 141900 | 1788523435 | 2140 | 2140 | 2140 | 2140 | 4004 |
| 294 | 20250227 | 141800 | 1779954875 | 2140 | 2140 | 2140 | 2135 | 747 |
| 295 | 20250227 | 141700 | 1778359295 | 2135 | 2140 | 2140 | 2135 | 3009 |
| 296 | 20250227 | 141600 | 1771934770 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20250227 | 141500 | 1771934770 | 2140 | 2140 | 2140 | 2140 | 555 |
| 298 | 20250227 | 141400 | 1770747070 | 2140 | 2140 | 2140 | 2135 | 1353 |
| 299 | 20250227 | 141300 | 1767851655 | 2140 | 2140 | 2140 | 2140 | 120 |
| 300 | 20250227 | 141200 | 1767594855 | 2135 | 2140 | 2140 | 2135 | 7762 |
| 301 | 20250227 | 141100 | 1750988025 | 2140 | 2140 | 2140 | 2140 | 86 |
| 302 | 20250227 | 141000 | 1750803985 | 2140 | 2140 | 2140 | 2140 | 659 |
| 303 | 20250227 | 140900 | 1749393725 | 2140 | 2140 | 2140 | 2140 | 1272 |
| 304 | 20250227 | 140800 | 1746671645 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20250227 | 140700 | 1746671645 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20250227 | 140600 | 1746671645 | 2140 | 2140 | 2140 | 2140 | 775 |
| 307 | 20250227 | 140500 | 1745013145 | 2140 | 2140 | 2140 | 2140 | 172 |
| 308 | 20250227 | 140400 | 1744645065 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20250227 | 140300 | 1744645065 | 2140 | 2145 | 2145 | 2140 | 273 |
| 310 | 20250227 | 140200 | 1744059485 | 2145 | 2145 | 2145 | 2145 | 3 |
| 311 | 20250227 | 140100 | 1744053050 | 2145 | 2145 | 2145 | 2140 | 100 |
| 312 | 20250227 | 140000 | 1743838795 | 2145 | 2145 | 2145 | 2145 | 5 |
| 313 | 20250227 | 135900 | 1743828070 | 2145 | 2145 | 2145 | 2145 | 40 |
| 314 | 20250227 | 135800 | 1743742270 | 2145 | 2145 | 2145 | 2145 | 441 |
| 315 | 20250227 | 135700 | 1742796325 | 2140 | 2140 | 2140 | 2140 | 462 |
| 316 | 20250227 | 135600 | 1741807645 | 2145 | 2145 | 2145 | 2145 | 5 |
| 317 | 20250227 | 135500 | 1741796920 | 2145 | 2145 | 2145 | 2140 | 1112 |
| 318 | 20250227 | 135400 | 1739413390 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20250227 | 135300 | 1739413390 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20250227 | 135200 | 1739413390 | 2145 | 2145 | 2145 | 2145 | 61 |
| 321 | 20250227 | 135100 | 1739282545 | 2145 | 2145 | 2145 | 2145 | 20 |
| 322 | 20250227 | 135000 | 1739239645 | 2145 | 2145 | 2145 | 2145 | 31 |
| 323 | 20250227 | 134900 | 1739173150 | 2145 | 2145 | 2145 | 2145 | 2 |
| 324 | 20250227 | 134800 | 1739168860 | 2145 | 2145 | 2145 | 2145 | 100 |
| 325 | 20250227 | 134700 | 1738954360 | 2145 | 2145 | 2145 | 2145 | 20 |
| 326 | 20250227 | 134600 | 1738911460 | 2145 | 2145 | 2145 | 2145 | 0 |
| 327 | 20250227 | 134500 | 1738911460 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20250227 | 134400 | 1738911460 | 2145 | 2145 | 2145 | 2145 | 1 |
| 329 | 20250227 | 134300 | 1738909315 | 2140 | 2150 | 2150 | 2140 | 851 |
| 330 | 20250227 | 134200 | 1737088095 | 2145 | 2145 | 2145 | 2145 | 1238 |
| 331 | 20250227 | 134100 | 1734432585 | 2140 | 2145 | 2145 | 2140 | 978 |
| 332 | 20250227 | 134000 | 1732339550 | 2145 | 2145 | 2145 | 2145 | 1181 |
| 333 | 20250227 | 133900 | 1729806305 | 2145 | 2145 | 2145 | 2145 | 2 |
| 334 | 20250227 | 133800 | 1729802015 | 2140 | 2140 | 2140 | 2140 | 0 |
| 335 | 20250227 | 133700 | 1729802015 | 2140 | 2140 | 2140 | 2135 | 2945 |
| 336 | 20250227 | 133600 | 1723499840 | 2140 | 2140 | 2140 | 2140 | 100 |
| 337 | 20250227 | 133500 | 1723285840 | 2140 | 2135 | 2140 | 2135 | 1015 |
| 338 | 20250227 | 133400 | 1721116240 | 2135 | 2135 | 2135 | 2135 | 119 |
| 339 | 20250227 | 133300 | 1720862175 | 2140 | 2140 | 2145 | 2140 | 8979 |
| 340 | 20250227 | 133200 | 1701647110 | 2140 | 2145 | 2145 | 2140 | 1486 |
| 341 | 20250227 | 133100 | 1698465525 | 2140 | 2140 | 2140 | 2140 | 383 |
| 342 | 20250227 | 133000 | 1697645905 | 2145 | 2140 | 2145 | 2140 | 410 |
| 343 | 20250227 | 132900 | 1696768465 | 2145 | 2145 | 2145 | 2145 | 85 |
| 344 | 20250227 | 132800 | 1696586140 | 2145 | 2145 | 2145 | 2140 | 670 |
| 345 | 20250227 | 132700 | 1695151490 | 2145 | 2145 | 2145 | 2145 | 10 |
| 346 | 20250227 | 132600 | 1695130040 | 2145 | 2145 | 2145 | 2145 | 15 |
| 347 | 20250227 | 132500 | 1695097865 | 2140 | 2140 | 2145 | 2140 | 1969 |
| 348 | 20250227 | 132400 | 1690884195 | 2140 | 2140 | 2140 | 2140 | 1152 |
| 349 | 20250227 | 132300 | 1688418915 | 2145 | 2140 | 2145 | 2140 | 828 |
| 350 | 20250227 | 132200 | 1686644665 | 2140 | 2140 | 2140 | 2140 | 400 |
| 351 | 20250227 | 132100 | 1685788665 | 2135 | 2135 | 2135 | 2135 | 0 |
| 352 | 20250227 | 132000 | 1685788665 | 2135 | 2140 | 2140 | 2135 | 3548 |
| 353 | 20250227 | 131900 | 1678213185 | 2140 | 2140 | 2140 | 2140 | 125 |
| 354 | 20250227 | 131800 | 1677945685 | 2140 | 2140 | 2140 | 2135 | 7706 |
| 355 | 20250227 | 131700 | 1661457345 | 2140 | 2145 | 2145 | 2135 | 43281 |
| 356 | 20250227 | 131600 | 1568751295 | 2150 | 2150 | 2150 | 2150 | 0 |
| 357 | 20250227 | 131500 | 1568751295 | 2150 | 2150 | 2150 | 2150 | 1502 |
| 358 | 20250227 | 131400 | 1565521995 | 2150 | 2150 | 2150 | 2150 | 501 |
| 359 | 20250227 | 131300 | 1564444845 | 2150 | 2150 | 2150 | 2150 | 239 |
| 360 | 20250227 | 131200 | 1563930995 | 2150 | 2145 | 2150 | 2145 | 51 |
| 361 | 20250227 | 131100 | 1563821595 | 2150 | 2150 | 2150 | 2145 | 7018 |
| 362 | 20250227 | 131000 | 1548767150 | 2150 | 2145 | 2150 | 2145 | 4666 |
| 363 | 20250227 | 130900 | 1538758130 | 2145 | 2145 | 2145 | 2145 | 41 |
| 364 | 20250227 | 130800 | 1538670185 | 2150 | 2150 | 2150 | 2150 | 257 |
| 365 | 20250227 | 130700 | 1538117635 | 2150 | 2150 | 2150 | 2150 | 413 |
| 366 | 20250227 | 130600 | 1537229685 | 2150 | 2150 | 2155 | 2145 | 761 |
| 367 | 20250227 | 130500 | 1535596500 | 2150 | 2155 | 2155 | 2150 | 1839 |
| 368 | 20250227 | 130400 | 1531642150 | 2150 | 2150 | 2150 | 2150 | 25952 |
| 369 | 20250227 | 130300 | 1475845350 | 2155 | 2155 | 2155 | 2155 | 2094 |
| 370 | 20250227 | 130200 | 1471332780 | 2155 | 2155 | 2155 | 2155 | 8 |
| 371 | 20250227 | 130100 | 1471315540 | 2150 | 2155 | 2155 | 2150 | 15160 |
| 372 | 20250227 | 130000 | 1438696285 | 2155 | 2155 | 2155 | 2150 | 808 |
| 373 | 20250227 | 125900 | 1436958845 | 2155 | 2155 | 2155 | 2155 | 0 |
| 374 | 20250227 | 125800 | 1436958845 | 2155 | 2160 | 2160 | 2155 | 18845 |
| 375 | 20250227 | 125700 | 1396347670 | 2160 | 2160 | 2160 | 2160 | 126 |
| 376 | 20250227 | 125600 | 1396075510 | 2160 | 2155 | 2160 | 2155 | 2433 |
| 377 | 20250227 | 125500 | 1390832345 | 2155 | 2160 | 2160 | 2155 | 4 |
| 378 | 20250227 | 125400 | 1390823710 | 2160 | 2160 | 2160 | 2160 | 5 |
| 379 | 20250227 | 125300 | 1390812910 | 2160 | 2155 | 2160 | 2155 | 6402 |
| 380 | 20250227 | 125200 | 1377016595 | 2155 | 2155 | 2160 | 2155 | 3524 |
| 381 | 20250227 | 125100 | 1369419375 | 2160 | 2160 | 2160 | 2160 | 1010 |
| 382 | 20250227 | 125000 | 1367237775 | 2160 | 2160 | 2160 | 2160 | 1 |
| 383 | 20250227 | 124900 | 1367235615 | 2160 | 2160 | 2160 | 2160 | 250 |
| 384 | 20250227 | 124800 | 1366695615 | 2155 | 2155 | 2155 | 2155 | 390 |
| 385 | 20250227 | 124700 | 1365855165 | 2165 | 2165 | 2165 | 2165 | 569 |
| 386 | 20250227 | 124600 | 1364623280 | 2155 | 2160 | 2165 | 2155 | 4493 |
| 387 | 20250227 | 124500 | 1354931700 | 2165 | 2165 | 2165 | 2165 | 5 |
| 388 | 20250227 | 124400 | 1354920875 | 2160 | 2160 | 2160 | 2160 | 790 |
| 389 | 20250227 | 124300 | 1353214475 | 2165 | 2160 | 2165 | 2160 | 501 |
| 390 | 20250227 | 124200 | 1352129815 | 2165 | 2165 | 2165 | 2165 | 786 |
| 391 | 20250227 | 124100 | 1350428125 | 2165 | 2165 | 2165 | 2165 | 1 |
| 392 | 20250227 | 124000 | 1350425960 | 2160 | 2160 | 2160 | 2160 | 0 |
| 393 | 20250227 | 123900 | 1350425960 | 2160 | 2160 | 2160 | 2160 | 0 |
| 394 | 20250227 | 123800 | 1350425960 | 2160 | 2160 | 2160 | 2160 | 1680 |
| 395 | 20250227 | 123700 | 1346797160 | 2160 | 2160 | 2160 | 2160 | 85 |
| 396 | 20250227 | 123600 | 1346613560 | 2160 | 2160 | 2160 | 2160 | 100 |
| 397 | 20250227 | 123500 | 1346397560 | 2160 | 2160 | 2160 | 2160 | 3855 |
| 398 | 20250227 | 123400 | 1338070760 | 2160 | 2160 | 2160 | 2160 | 0 |
| 399 | 20250227 | 123300 | 1338070760 | 2160 | 2160 | 2160 | 2160 | 10 |
| 400 | 20250227 | 123200 | 1338049160 | 2160 | 2160 | 2160 | 2155 | 189 |
| 401 | 20250227 | 123100 | 1337641820 | 2160 | 2160 | 2160 | 2160 | 0 |
| 402 | 20250227 | 123000 | 1337641820 | 2160 | 2155 | 2160 | 2155 | 2142 |
| 403 | 20250227 | 122900 | 1333024915 | 2160 | 2165 | 2165 | 2160 | 12620 |
| 404 | 20250227 | 122800 | 1305765145 | 2165 | 2165 | 2165 | 2165 | 37 |
| 405 | 20250227 | 122700 | 1305685040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 406 | 20250227 | 122600 | 1305685040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 407 | 20250227 | 122500 | 1305685040 | 2165 | 2160 | 2165 | 2160 | 461 |
| 408 | 20250227 | 122400 | 1304689275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 409 | 20250227 | 122300 | 1304689275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 410 | 20250227 | 122200 | 1304689275 | 2165 | 2165 | 2170 | 2165 | 485 |
| 411 | 20250227 | 122100 | 1303639200 | 2170 | 2170 | 2170 | 2165 | 229 |
| 412 | 20250227 | 122000 | 1303142735 | 2165 | 2165 | 2165 | 2165 | 912 |
| 413 | 20250227 | 121900 | 1301168255 | 2160 | 2165 | 2165 | 2160 | 37 |
| 414 | 20250227 | 121800 | 1301088185 | 2165 | 2165 | 2165 | 2165 | 10 |
| 415 | 20250227 | 121700 | 1301066535 | 2165 | 2165 | 2165 | 2165 | 486 |
| 416 | 20250227 | 121600 | 1300014345 | 2170 | 2170 | 2170 | 2170 | 2308 |
| 417 | 20250227 | 121500 | 1295005985 | 2170 | 2170 | 2170 | 2170 | 120 |
| 418 | 20250227 | 121400 | 1294745585 | 2170 | 2170 | 2170 | 2170 | 0 |
| 419 | 20250227 | 121300 | 1294745585 | 2170 | 2170 | 2170 | 2170 | 1 |
| 420 | 20250227 | 121200 | 1294743415 | 2165 | 2165 | 2165 | 2165 | 30 |
| 421 | 20250227 | 121100 | 1294678465 | 2170 | 2170 | 2170 | 2170 | 50 |
| 422 | 20250227 | 121000 | 1294569965 | 2170 | 2165 | 2170 | 2160 | 2424 |
| 423 | 20250227 | 120900 | 1289322630 | 2170 | 2170 | 2170 | 2170 | 1 |
| 424 | 20250227 | 120800 | 1289320460 | 2160 | 2170 | 2170 | 2160 | 3916 |
| 425 | 20250227 | 120700 | 1280851880 | 2160 | 2170 | 2170 | 2160 | 48 |
| 426 | 20250227 | 120600 | 1280748000 | 2170 | 2160 | 2170 | 2160 | 117 |
| 427 | 20250227 | 120500 | 1280495110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 428 | 20250227 | 120400 | 1280495110 | 2170 | 2170 | 2170 | 2170 | 0 |
| 429 | 20250227 | 120300 | 1280495110 | 2170 | 2160 | 2170 | 2160 | 121 |
| 430 | 20250227 | 120200 | 1280233740 | 2165 | 2165 | 2165 | 2165 | 0 |
| 431 | 20250227 | 120100 | 1280233740 | 2165 | 2170 | 2170 | 2165 | 2002 |
| 432 | 20250227 | 120000 | 1275899405 | 2170 | 2165 | 2170 | 2165 | 3 |
| 433 | 20250227 | 115900 | 1275892900 | 2160 | 2160 | 2160 | 2160 | 39 |
| 434 | 20250227 | 115800 | 1275808660 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 435 | 20250227 | 115700 | 1273638660 | 2170 | 2165 | 2170 | 2165 | 1801 |
| 436 | 20250227 | 115600 | 1269739490 | 2165 | 2165 | 2165 | 2165 | 732 |
| 437 | 20250227 | 115500 | 1268154710 | 2165 | 2165 | 2165 | 2160 | 1541 |
| 438 | 20250227 | 115400 | 1264822945 | 2165 | 2165 | 2165 | 2165 | 299 |
| 439 | 20250227 | 115300 | 1264175610 | 2165 | 2165 | 2165 | 2165 | 1 |
| 440 | 20250227 | 115200 | 1264173445 | 2160 | 2160 | 2160 | 2160 | 404 |
| 441 | 20250227 | 115100 | 1263300805 | 2165 | 2165 | 2165 | 2165 | 23 |
| 442 | 20250227 | 115000 | 1263251010 | 2165 | 2165 | 2165 | 2165 | 1 |
| 443 | 20250227 | 114900 | 1263248845 | 2160 | 2160 | 2160 | 2160 | 0 |
| 444 | 20250227 | 114800 | 1263248845 | 2160 | 2160 | 2160 | 2160 | 1762 |
| 445 | 20250227 | 114700 | 1259442925 | 2160 | 2160 | 2160 | 2160 | 1 |
| 446 | 20250227 | 114600 | 1259440765 | 2165 | 2165 | 2165 | 2165 | 102 |
| 447 | 20250227 | 114500 | 1259219935 | 2160 | 2165 | 2165 | 2160 | 1534 |
| 448 | 20250227 | 114400 | 1255906325 | 2165 | 2160 | 2165 | 2160 | 2 |
| 449 | 20250227 | 114300 | 1255902000 | 2165 | 2165 | 2165 | 2165 | 0 |
| 450 | 20250227 | 114200 | 1255902000 | 2165 | 2165 | 2165 | 2165 | 518 |
| 451 | 20250227 | 114100 | 1254780530 | 2165 | 2165 | 2165 | 2165 | 29 |
| 452 | 20250227 | 114000 | 1254717745 | 2165 | 2165 | 2165 | 2160 | 1114 |
| 453 | 20250227 | 113900 | 1252308485 | 2165 | 2165 | 2165 | 2165 | 31 |
| 454 | 20250227 | 113800 | 1252241370 | 2160 | 2160 | 2160 | 2160 | 0 |
| 455 | 20250227 | 113700 | 1252241370 | 2160 | 2160 | 2160 | 2160 | 5622 |
| 456 | 20250227 | 113600 | 1240097850 | 2165 | 2160 | 2165 | 2160 | 271 |
| 457 | 20250227 | 113500 | 1239512435 | 2160 | 2160 | 2160 | 2160 | 80 |
| 458 | 20250227 | 113400 | 1239339635 | 2165 | 2165 | 2165 | 2165 | 0 |
| 459 | 20250227 | 113300 | 1239339635 | 2165 | 2165 | 2165 | 2165 | 103 |
| 460 | 20250227 | 113200 | 1239116640 | 2165 | 2165 | 2165 | 2165 | 50 |
| 461 | 20250227 | 113100 | 1239008390 | 2165 | 2165 | 2165 | 2165 | 12 |
| 462 | 20250227 | 113000 | 1238982410 | 2165 | 2165 | 2165 | 2165 | 25 |
| 463 | 20250227 | 112900 | 1238928285 | 2165 | 2160 | 2165 | 2160 | 45 |
| 464 | 20250227 | 112800 | 1238831060 | 2165 | 2165 | 2165 | 2165 | 230 |
| 465 | 20250227 | 112700 | 1238333110 | 2165 | 2160 | 2165 | 2160 | 116 |
| 466 | 20250227 | 112600 | 1238082545 | 2160 | 2160 | 2160 | 2160 | 788 |
| 467 | 20250227 | 112500 | 1236380465 | 2155 | 2160 | 2160 | 2155 | 1816 |
| 468 | 20250227 | 112400 | 1232464675 | 2160 | 2160 | 2160 | 2160 | 209 |
| 469 | 20250227 | 112300 | 1232013235 | 2160 | 2160 | 2160 | 2160 | 640 |
| 470 | 20250227 | 112200 | 1230630835 | 2155 | 2155 | 2155 | 2155 | 450 |
| 471 | 20250227 | 112100 | 1229661085 | 2160 | 2165 | 2165 | 2155 | 162 |
| 472 | 20250227 | 112000 | 1229311215 | 2160 | 2160 | 2160 | 2160 | 2108 |
| 473 | 20250227 | 111900 | 1224757935 | 2170 | 2170 | 2170 | 2170 | 0 |
| 474 | 20250227 | 111800 | 1224757935 | 2170 | 2160 | 2170 | 2160 | 280 |
| 475 | 20250227 | 111700 | 1224153125 | 2170 | 2160 | 2170 | 2160 | 7647 |
| 476 | 20250227 | 111600 | 1207633795 | 2170 | 2160 | 2170 | 2160 | 499 |
| 477 | 20250227 | 111500 | 1206555945 | 2160 | 2160 | 2160 | 2160 | 228 |
| 478 | 20250227 | 111400 | 1206063465 | 2160 | 2165 | 2165 | 2160 | 177 |
| 479 | 20250227 | 111300 | 1205681140 | 2160 | 2160 | 2165 | 2160 | 26 |
| 480 | 20250227 | 111200 | 1205624975 | 2165 | 2170 | 2170 | 2165 | 13 |
| 481 | 20250227 | 111100 | 1205596780 | 2170 | 2170 | 2170 | 2170 | 30 |
| 482 | 20250227 | 111000 | 1205531680 | 2170 | 2170 | 2170 | 2170 | 40 |
| 483 | 20250227 | 110900 | 1205444880 | 2170 | 2170 | 2170 | 2170 | 11 |
| 484 | 20250227 | 110800 | 1205421010 | 2165 | 2165 | 2165 | 2165 | 1 |
| 485 | 20250227 | 110700 | 1205418845 | 2170 | 2170 | 2170 | 2170 | 0 |
| 486 | 20250227 | 110600 | 1205418845 | 2170 | 2160 | 2170 | 2160 | 2187 |
| 487 | 20250227 | 110500 | 1200690325 | 2170 | 2160 | 2170 | 2160 | 951 |
| 488 | 20250227 | 110400 | 1198632565 | 2170 | 2165 | 2170 | 2160 | 34136 |
| 489 | 20250227 | 110300 | 1124890745 | 2170 | 2170 | 2170 | 2170 | 142 |
| 490 | 20250227 | 110200 | 1124582605 | 2175 | 2175 | 2175 | 2175 | 1 |
| 491 | 20250227 | 110100 | 1124580430 | 2175 | 2175 | 2175 | 2175 | 50 |
| 492 | 20250227 | 110000 | 1124471680 | 2165 | 2165 | 2175 | 2165 | 2101 |
| 493 | 20250227 | 105900 | 1119923005 | 2165 | 2170 | 2170 | 2165 | 1511 |
| 494 | 20250227 | 105800 | 1116644140 | 2170 | 2165 | 2170 | 2165 | 6 |
| 495 | 20250227 | 105700 | 1116631125 | 2175 | 2175 | 2175 | 2175 | 0 |
| 496 | 20250227 | 105600 | 1116631125 | 2175 | 2170 | 2175 | 2165 | 1868 |
| 497 | 20250227 | 105500 | 1112577565 | 2165 | 2165 | 2165 | 2165 | 0 |
| 498 | 20250227 | 105400 | 1112577565 | 2165 | 2165 | 2165 | 2165 | 797 |
| 499 | 20250227 | 105300 | 1110852060 | 2175 | 2170 | 2175 | 2170 | 1003 |
| 500 | 20250227 | 105200 | 1108670550 | 2165 | 2170 | 2170 | 2165 | 1127 |
| 501 | 20250227 | 105100 | 1106230585 | 2170 | 2170 | 2170 | 2170 | 4609 |
| 502 | 20250227 | 105000 | 1096229055 | 2165 | 2170 | 2170 | 2165 | 707 |
| 503 | 20250227 | 104900 | 1094696105 | 2175 | 2175 | 2175 | 2165 | 712 |
| 504 | 20250227 | 104800 | 1093149615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 505 | 20250227 | 104700 | 1093149615 | 2175 | 2165 | 2175 | 2165 | 439 |
| 506 | 20250227 | 104600 | 1092199170 | 2165 | 2170 | 2175 | 2165 | 927 |
| 507 | 20250227 | 104500 | 1090190915 | 2170 | 2170 | 2170 | 2170 | 520 |
| 508 | 20250227 | 104400 | 1089062515 | 2170 | 2170 | 2170 | 2170 | 1958 |
| 509 | 20250227 | 104300 | 1084813655 | 2170 | 2170 | 2175 | 2165 | 2181 |
| 510 | 20250227 | 104200 | 1080084115 | 2180 | 2180 | 2180 | 2180 | 1 |
| 511 | 20250227 | 104100 | 1080081935 | 2180 | 2180 | 2180 | 2180 | 0 |
| 512 | 20250227 | 104000 | 1080081935 | 2180 | 2170 | 2180 | 2165 | 1165 |
| 513 | 20250227 | 103900 | 1077552300 | 2170 | 2175 | 2180 | 2170 | 102 |
| 514 | 20250227 | 103800 | 1077330450 | 2175 | 2175 | 2175 | 2175 | 2105 |
| 515 | 20250227 | 103700 | 1072752075 | 2175 | 2175 | 2175 | 2175 | 0 |
| 516 | 20250227 | 103600 | 1072752075 | 2175 | 2170 | 2175 | 2170 | 480 |
| 517 | 20250227 | 103500 | 1071708175 | 2165 | 2165 | 2165 | 2165 | 100 |
| 518 | 20250227 | 103400 | 1071491675 | 2175 | 2175 | 2175 | 2165 | 54 |
| 519 | 20250227 | 103300 | 1071374325 | 2175 | 2175 | 2175 | 2170 | 7459 |
| 520 | 20250227 | 103200 | 1055186495 | 2175 | 2170 | 2175 | 2170 | 404 |
| 521 | 20250227 | 103100 | 1054309765 | 2170 | 2170 | 2175 | 2170 | 259 |
| 522 | 20250227 | 103000 | 1053747730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 523 | 20250227 | 102900 | 1053747730 | 2175 | 2170 | 2175 | 2170 | 151 |
| 524 | 20250227 | 102800 | 1053420055 | 2180 | 2180 | 2180 | 2180 | 1 |
| 525 | 20250227 | 102700 | 1053417875 | 2180 | 2175 | 2180 | 2175 | 157 |
| 526 | 20250227 | 102600 | 1053076300 | 2180 | 2175 | 2185 | 2175 | 5338 |
| 527 | 20250227 | 102500 | 1041422105 | 2175 | 2175 | 2175 | 2175 | 0 |
| 528 | 20250227 | 102400 | 1041422105 | 2175 | 2175 | 2175 | 2175 | 1874 |
| 529 | 20250227 | 102300 | 1037346155 | 2175 | 2170 | 2175 | 2170 | 402 |
| 530 | 20250227 | 102200 | 1036473805 | 2175 | 2170 | 2175 | 2170 | 269 |
| 531 | 20250227 | 102100 | 1035889825 | 2175 | 2175 | 2175 | 2175 | 774 |
| 532 | 20250227 | 102000 | 1034206375 | 2175 | 2175 | 2180 | 2175 | 525 |
| 533 | 20250227 | 101900 | 1033064445 | 2175 | 2175 | 2175 | 2175 | 75 |
| 534 | 20250227 | 101800 | 1032901320 | 2175 | 2180 | 2180 | 2175 | 129 |
| 535 | 20250227 | 101700 | 1032620725 | 2180 | 2180 | 2180 | 2180 | 52 |
| 536 | 20250227 | 101600 | 1032507365 | 2175 | 2175 | 2180 | 2175 | 7423 |
| 537 | 20250227 | 101500 | 1016361910 | 2170 | 2170 | 2170 | 2170 | 3692 |
| 538 | 20250227 | 101400 | 1008350270 | 2170 | 2170 | 2170 | 2165 | 795 |
| 539 | 20250227 | 101300 | 1006628605 | 2170 | 2165 | 2170 | 2165 | 751 |
| 540 | 20250227 | 101200 | 1005002365 | 2165 | 2165 | 2165 | 2160 | 5473 |
| 541 | 20250227 | 101100 | 993170505 | 2165 | 2160 | 2165 | 2160 | 2571 |
| 542 | 20250227 | 101000 | 987617125 | 2155 | 2160 | 2160 | 2155 | 21 |
| 543 | 20250227 | 100900 | 987571850 | 2160 | 2160 | 2160 | 2160 | 351 |
| 544 | 20250227 | 100800 | 986813690 | 2160 | 2160 | 2160 | 2155 | 8917 |
| 545 | 20250227 | 100700 | 967594025 | 2160 | 2160 | 2160 | 2160 | 614 |
| 546 | 20250227 | 100600 | 966267785 | 2160 | 2155 | 2165 | 2155 | 20479 |
| 547 | 20250227 | 100500 | 922100545 | 2160 | 2165 | 2165 | 2160 | 16244 |
| 548 | 20250227 | 100400 | 887013490 | 2165 | 2160 | 2165 | 2160 | 3586 |
| 549 | 20250227 | 100300 | 879267225 | 2165 | 2160 | 2165 | 2160 | 374 |
| 550 | 20250227 | 100200 | 878458880 | 2160 | 2165 | 2170 | 2160 | 476 |
| 551 | 20250227 | 100100 | 877429460 | 2165 | 2160 | 2170 | 2160 | 529 |
| 552 | 20250227 | 100000 | 876286640 | 2165 | 2165 | 2170 | 2160 | 2540 |
| 553 | 20250227 | 095900 | 870787635 | 2165 | 2170 | 2170 | 2165 | 411 |
| 554 | 20250227 | 095800 | 869897815 | 2165 | 2165 | 2170 | 2165 | 1594 |
| 555 | 20250227 | 095700 | 866446790 | 2170 | 2165 | 2170 | 2165 | 4186 |
| 556 | 20250227 | 095600 | 857384095 | 2165 | 2165 | 2170 | 2165 | 211 |
| 557 | 20250227 | 095500 | 856927270 | 2165 | 2165 | 2165 | 2160 | 2215 |
| 558 | 20250227 | 095400 | 852140195 | 2160 | 2165 | 2165 | 2160 | 665 |
| 559 | 20250227 | 095300 | 850703695 | 2165 | 2160 | 2170 | 2160 | 240 |
| 560 | 20250227 | 095200 | 850185185 | 2165 | 2165 | 2165 | 2165 | 231 |
| 561 | 20250227 | 095100 | 849685070 | 2165 | 2170 | 2170 | 2165 | 5275 |
| 562 | 20250227 | 095000 | 838259190 | 2170 | 2170 | 2175 | 2165 | 4896 |
| 563 | 20250227 | 094900 | 827635930 | 2165 | 2170 | 2170 | 2165 | 124 |
| 564 | 20250227 | 094800 | 827366955 | 2165 | 2165 | 2170 | 2165 | 2368 |
| 565 | 20250227 | 094700 | 822237735 | 2165 | 2170 | 2170 | 2165 | 9372 |
| 566 | 20250227 | 094600 | 801945055 | 2170 | 2170 | 2170 | 2165 | 1538 |
| 567 | 20250227 | 094500 | 798609690 | 2170 | 2175 | 2175 | 2165 | 916 |
| 568 | 20250227 | 094400 | 796623380 | 2175 | 2165 | 2175 | 2165 | 1019 |
| 569 | 20250227 | 094300 | 794412090 | 2165 | 2170 | 2170 | 2165 | 5832 |
| 570 | 20250227 | 094200 | 781781975 | 2165 | 2165 | 2170 | 2165 | 3118 |
| 571 | 20250227 | 094100 | 775031175 | 2165 | 2170 | 2170 | 2165 | 1318 |
| 572 | 20250227 | 094000 | 772172555 | 2170 | 2175 | 2175 | 2160 | 57411 |
| 573 | 20250227 | 093900 | 647592950 | 2180 | 2180 | 2190 | 2175 | 1410 |
| 574 | 20250227 | 093800 | 644519935 | 2180 | 2190 | 2190 | 2180 | 11427 |
| 575 | 20250227 | 093700 | 619603715 | 2190 | 2180 | 2190 | 2180 | 6629 |
| 576 | 20250227 | 093600 | 605114705 | 2190 | 2190 | 2190 | 2185 | 1018 |
| 577 | 20250227 | 093500 | 602889160 | 2185 | 2190 | 2190 | 2185 | 862 |
| 578 | 20250227 | 093400 | 601004480 | 2190 | 2190 | 2190 | 2190 | 501 |
| 579 | 20250227 | 093300 | 599907290 | 2180 | 2185 | 2185 | 2180 | 465 |
| 580 | 20250227 | 093200 | 598892590 | 2185 | 2185 | 2190 | 2185 | 2416 |
| 581 | 20250227 | 093100 | 593605465 | 2185 | 2180 | 2185 | 2180 | 3892 |
| 582 | 20250227 | 093000 | 585105665 | 2175 | 2180 | 2180 | 2175 | 2002 |
| 583 | 20250227 | 092900 | 580750320 | 2180 | 2180 | 2180 | 2175 | 15056 |
| 584 | 20250227 | 092800 | 547928745 | 2180 | 2185 | 2185 | 2180 | 70 |
| 585 | 20250227 | 092700 | 547775895 | 2185 | 2185 | 2185 | 2180 | 5437 |
| 586 | 20250227 | 092600 | 535919045 | 2180 | 2185 | 2185 | 2180 | 1459 |
| 587 | 20250227 | 092500 | 532735040 | 2180 | 2185 | 2190 | 2180 | 7015 |
| 588 | 20250227 | 092400 | 517423955 | 2190 | 2190 | 2190 | 2185 | 8322 |
| 589 | 20250227 | 092300 | 499234930 | 2190 | 2190 | 2190 | 2185 | 2378 |
| 590 | 20250227 | 092200 | 494038020 | 2190 | 2190 | 2190 | 2185 | 627 |
| 591 | 20250227 | 092100 | 492667590 | 2190 | 2185 | 2190 | 2185 | 1299 |
| 592 | 20250227 | 092000 | 489823290 | 2190 | 2190 | 2195 | 2190 | 4341 |
| 593 | 20250227 | 091900 | 480316485 | 2190 | 2195 | 2195 | 2190 | 14174 |
| 594 | 20250227 | 091800 | 449262630 | 2195 | 2195 | 2200 | 2195 | 1551 |
| 595 | 20250227 | 091700 | 445858180 | 2205 | 2195 | 2205 | 2195 | 3852 |
| 596 | 20250227 | 091600 | 437392975 | 2200 | 2200 | 2200 | 2195 | 14624 |
| 597 | 20250227 | 091500 | 405289275 | 2195 | 2205 | 2205 | 2195 | 11693 |
| 598 | 20250227 | 091400 | 379560170 | 2205 | 2210 | 2210 | 2200 | 2134 |
| 599 | 20250227 | 091300 | 374853095 | 2200 | 2215 | 2215 | 2200 | 619 |
| 600 | 20250227 | 091200 | 373490325 | 2210 | 2210 | 2215 | 2200 | 5946 |
| 601 | 20250227 | 091100 | 360354510 | 2210 | 2205 | 2210 | 2200 | 3397 |
| 602 | 20250227 | 091000 | 352866615 | 2205 | 2210 | 2210 | 2205 | 1050 |
| 603 | 20250227 | 090900 | 350546365 | 2210 | 2205 | 2210 | 2195 | 5508 |
| 604 | 20250227 | 090800 | 338401140 | 2205 | 2200 | 2205 | 2200 | 356 |
| 605 | 20250227 | 090700 | 337616665 | 2200 | 2200 | 2210 | 2200 | 8426 |
| 606 | 20250227 | 090600 | 319062690 | 2210 | 2210 | 2210 | 2200 | 5995 |
| 607 | 20250227 | 090500 | 305870815 | 2210 | 2200 | 2210 | 2190 | 15495 |
| 608 | 20250227 | 090400 | 271782850 | 2200 | 2205 | 2205 | 2200 | 1084 |
| 609 | 20250227 | 090300 | 269394955 | 2205 | 2205 | 2215 | 2205 | 29151 |
| 610 | 20250227 | 090200 | 204945575 | 2205 | 2200 | 2205 | 2190 | 20688 |
| 611 | 20250227 | 090100 | 159477395 | 2190 | 2190 | 2200 | 2190 | 8257 |
| 612 | 20250227 | 090000 | 141339515 | 2205 | 2190 | 2205 | 2185 | 62854 |