30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 3 | 20231108 | 190900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20231108 | 190800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20231108 | 190700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20231108 | 190600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20231108 | 190500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20231108 | 190400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20231108 | 190300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20231108 | 190200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20231108 | 190100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20231108 | 190000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20231108 | 185900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20231108 | 185800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20231108 | 185700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20231108 | 185600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20231108 | 185500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20231108 | 185400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20231108 | 185300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20231108 | 185200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20231108 | 185100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20231108 | 185000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20231108 | 184900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20231108 | 184800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20231108 | 184700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20231108 | 184600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20231108 | 184500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20231108 | 184400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20231108 | 184300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20231108 | 184200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20231108 | 184100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20231108 | 184000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 33 | 20231108 | 183900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20231108 | 183800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20231108 | 183700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20231108 | 183600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20231108 | 183500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20231108 | 183400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20231108 | 183300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20231108 | 183200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20231108 | 183100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20231108 | 183000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20231108 | 182900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20231108 | 182800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20231108 | 182700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20231108 | 182600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20231108 | 182500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20231108 | 182400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20231108 | 182300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20231108 | 182200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20231108 | 182100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20231108 | 182000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20231108 | 181900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20231108 | 181800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20231108 | 181700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20231108 | 181600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20231108 | 181500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20231108 | 181400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20231108 | 181300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20231108 | 181200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20231108 | 181100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20231108 | 181000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 63 | 20231108 | 180900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20231108 | 180800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20231108 | 180700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20231108 | 180600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20231108 | 180500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20231108 | 180400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20231108 | 180300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20231108 | 180200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20231108 | 180100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20231108 | 180000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20231108 | 175900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20231108 | 175800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20231108 | 175700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20231108 | 175600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20231108 | 175500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20231108 | 175400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20231108 | 175300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20231108 | 175200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20231108 | 175100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20231108 | 175000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20231108 | 174900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20231108 | 174800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20231108 | 174700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20231108 | 174600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20231108 | 174500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20231108 | 174400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20231108 | 174300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20231108 | 174200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20231108 | 174100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20231108 | 174000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 93 | 20231108 | 173900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20231108 | 173800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20231108 | 173700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20231108 | 173600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20231108 | 173500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20231108 | 173400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20231108 | 173300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20231108 | 173200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20231108 | 173100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20231108 | 173000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20231108 | 172900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20231108 | 172800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20231108 | 172700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20231108 | 172600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20231108 | 172500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20231108 | 172400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20231108 | 172300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20231108 | 172200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20231108 | 172100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20231108 | 172000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20231108 | 171900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20231108 | 171800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20231108 | 171700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20231108 | 171600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20231108 | 171500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20231108 | 171400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20231108 | 171300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20231108 | 171200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20231108 | 171100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20231108 | 171000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 123 | 20231108 | 170900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20231108 | 170800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20231108 | 170700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20231108 | 170600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20231108 | 170500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20231108 | 170400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20231108 | 170300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20231108 | 170200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20231108 | 170100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20231108 | 170000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20231108 | 165900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20231108 | 165800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20231108 | 165700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20231108 | 165600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20231108 | 165500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20231108 | 165400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20231108 | 165300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20231108 | 165200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20231108 | 165100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20231108 | 165000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20231108 | 164900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20231108 | 164800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20231108 | 164700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20231108 | 164600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20231108 | 164500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20231108 | 164400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20231108 | 164300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20231108 | 164200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20231108 | 164100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20231108 | 164000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 153 | 20231108 | 163900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20231108 | 163800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20231108 | 163700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20231108 | 163600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20231108 | 163500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20231108 | 163400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20231108 | 163300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20231108 | 163200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20231108 | 163100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20231108 | 163000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20231108 | 162900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20231108 | 162800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20231108 | 162700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20231108 | 162600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20231108 | 162500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20231108 | 162400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20231108 | 162300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20231108 | 162200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20231108 | 162100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20231108 | 162000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20231108 | 161900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20231108 | 161800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20231108 | 161700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20231108 | 161600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20231108 | 161500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20231108 | 161400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20231108 | 161300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20231108 | 161200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20231108 | 161100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20231108 | 161000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 183 | 20231108 | 160900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20231108 | 160800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20231108 | 160700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20231108 | 160600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20231108 | 160500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20231108 | 160400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20231108 | 160300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20231108 | 160200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20231108 | 160100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20231108 | 160000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20231108 | 155900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20231108 | 155800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20231108 | 155700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20231108 | 155600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20231108 | 155500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20231108 | 155400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20231108 | 155300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20231108 | 155200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20231108 | 155100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20231108 | 155000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20231108 | 154900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20231108 | 154800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20231108 | 154700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20231108 | 154600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20231108 | 154500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20231108 | 154400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20231108 | 154300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20231108 | 154200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20231108 | 154100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20231108 | 154000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 213 | 20231108 | 153900 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20231108 | 153800 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20231108 | 153700 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20231108 | 153600 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20231108 | 153500 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20231108 | 153400 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20231108 | 153300 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20231108 | 153200 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20231108 | 153100 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20231108 | 153000 | 4631540545 | 3350 | 3350 | 3350 | 3350 | 22015 |
| 223 | 20231108 | 152900 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20231108 | 152800 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20231108 | 152700 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20231108 | 152600 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20231108 | 152500 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20231108 | 152400 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20231108 | 152300 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20231108 | 152200 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20231108 | 152100 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20231108 | 152000 | 4557790295 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20231108 | 151900 | 4557790295 | 3340 | 3340 | 3340 | 3335 | 4252 |
| 234 | 20231108 | 151800 | 4543597740 | 3340 | 3335 | 3340 | 3335 | 2337 |
| 235 | 20231108 | 151700 | 4535794295 | 3335 | 3335 | 3340 | 3335 | 2613 |
| 236 | 20231108 | 151600 | 4527078890 | 3325 | 3330 | 3340 | 3325 | 3413 |
| 237 | 20231108 | 151500 | 4515724340 | 3330 | 3335 | 3340 | 3330 | 8284 |
| 238 | 20231108 | 151400 | 4488076080 | 3330 | 3325 | 3330 | 3325 | 895 |
| 239 | 20231108 | 151300 | 4485095775 | 3325 | 3325 | 3330 | 3325 | 1703 |
| 240 | 20231108 | 151200 | 4479427785 | 3325 | 3320 | 3325 | 3320 | 10 |
| 241 | 20231108 | 151100 | 4479394580 | 3315 | 3320 | 3320 | 3315 | 8342 |
| 242 | 20231108 | 151000 | 4451726055 | 3320 | 3325 | 3325 | 3320 | 1859 |
| 243 | 20231108 | 150900 | 4445553435 | 3325 | 3325 | 3325 | 3320 | 6140 |
| 244 | 20231108 | 150800 | 4425156795 | 3330 | 3330 | 3330 | 3325 | 643 |
| 245 | 20231108 | 150700 | 4423018075 | 3330 | 3340 | 3340 | 3330 | 4951 |
| 246 | 20231108 | 150600 | 4406514775 | 3335 | 3335 | 3335 | 3335 | 3608 |
| 247 | 20231108 | 150500 | 4394482095 | 3335 | 3330 | 3335 | 3330 | 2228 |
| 248 | 20231108 | 150400 | 4387053855 | 3330 | 3335 | 3335 | 3330 | 303 |
| 249 | 20231108 | 150300 | 4386044400 | 3330 | 3330 | 3335 | 3330 | 242 |
| 250 | 20231108 | 150200 | 4385238530 | 3325 | 3325 | 3330 | 3320 | 2710 |
| 251 | 20231108 | 150100 | 4376218510 | 3325 | 3320 | 3325 | 3320 | 763 |
| 252 | 20231108 | 150000 | 4373685195 | 3320 | 3315 | 3320 | 3315 | 2383 |
| 253 | 20231108 | 145900 | 4365780705 | 3315 | 3325 | 3325 | 3315 | 2083 |
| 254 | 20231108 | 145800 | 4358858660 | 3320 | 3320 | 3320 | 3320 | 363 |
| 255 | 20231108 | 145700 | 4357653500 | 3320 | 3325 | 3325 | 3320 | 4227 |
| 256 | 20231108 | 145600 | 4343619850 | 3325 | 3325 | 3330 | 3325 | 290 |
| 257 | 20231108 | 145500 | 4342655595 | 3325 | 3330 | 3330 | 3325 | 306 |
| 258 | 20231108 | 145400 | 4341638140 | 3320 | 3330 | 3330 | 3320 | 1854 |
| 259 | 20231108 | 145300 | 4335474330 | 3330 | 3325 | 3330 | 3325 | 858 |
| 260 | 20231108 | 145200 | 4332619730 | 3325 | 3320 | 3325 | 3320 | 1214 |
| 261 | 20231108 | 145100 | 4328588500 | 3320 | 3330 | 3330 | 3320 | 7994 |
| 262 | 20231108 | 145000 | 4302036500 | 3330 | 3325 | 3330 | 3325 | 667 |
| 263 | 20231108 | 144900 | 4299818710 | 3325 | 3325 | 3325 | 3320 | 1163 |
| 264 | 20231108 | 144800 | 4295951750 | 3325 | 3325 | 3325 | 3325 | 597 |
| 265 | 20231108 | 144700 | 4293966725 | 3325 | 3330 | 3330 | 3320 | 7381 |
| 266 | 20231108 | 144600 | 4269457220 | 3330 | 3330 | 3330 | 3320 | 1623 |
| 267 | 20231108 | 144500 | 4264054670 | 3330 | 3325 | 3330 | 3320 | 2410 |
| 268 | 20231108 | 144400 | 4256050780 | 3320 | 3325 | 3325 | 3320 | 2064 |
| 269 | 20231108 | 144300 | 4249188030 | 3320 | 3330 | 3330 | 3320 | 152 |
| 270 | 20231108 | 144200 | 4248683280 | 3320 | 3330 | 3330 | 3320 | 50 |
| 271 | 20231108 | 144100 | 4248517170 | 3330 | 3320 | 3330 | 3320 | 509 |
| 272 | 20231108 | 144000 | 4246826250 | 3325 | 3320 | 3325 | 3320 | 679 |
| 273 | 20231108 | 143900 | 4244568595 | 3320 | 3320 | 3320 | 3315 | 4782 |
| 274 | 20231108 | 143800 | 4228692360 | 3315 | 3325 | 3325 | 3315 | 6570 |
| 275 | 20231108 | 143700 | 4206866285 | 3325 | 3320 | 3330 | 3320 | 858 |
| 276 | 20231108 | 143600 | 4204013460 | 3320 | 3325 | 3325 | 3315 | 1014 |
| 277 | 20231108 | 143500 | 4200651975 | 3315 | 3320 | 3330 | 3315 | 4783 |
| 278 | 20231108 | 143400 | 4184786630 | 3320 | 3325 | 3325 | 3315 | 15023 |
| 279 | 20231108 | 143300 | 4134919190 | 3325 | 3330 | 3340 | 3325 | 1238 |
| 280 | 20231108 | 143200 | 4130796570 | 3330 | 3325 | 3345 | 3325 | 1163 |
| 281 | 20231108 | 143100 | 4126917515 | 3325 | 3330 | 3330 | 3325 | 414 |
| 282 | 20231108 | 143000 | 4125540460 | 3330 | 3330 | 3330 | 3330 | 852 |
| 283 | 20231108 | 142900 | 4122703300 | 3330 | 3330 | 3330 | 3330 | 1315 |
| 284 | 20231108 | 142800 | 4118324350 | 3330 | 3335 | 3335 | 3330 | 1525 |
| 285 | 20231108 | 142700 | 4113239245 | 3325 | 3325 | 3335 | 3325 | 5505 |
| 286 | 20231108 | 142600 | 4094933360 | 3325 | 3335 | 3335 | 3325 | 1634 |
| 287 | 20231108 | 142500 | 4089500300 | 3325 | 3325 | 3330 | 3325 | 1788 |
| 288 | 20231108 | 142400 | 4083554240 | 3325 | 3330 | 3330 | 3325 | 1941 |
| 289 | 20231108 | 142300 | 4077093415 | 3325 | 3330 | 3330 | 3325 | 4471 |
| 290 | 20231108 | 142200 | 4062218935 | 3345 | 3335 | 3345 | 3325 | 2407 |
| 291 | 20231108 | 142100 | 4054203470 | 3345 | 3340 | 3345 | 3330 | 1637 |
| 292 | 20231108 | 142000 | 4048747845 | 3340 | 3335 | 3340 | 3330 | 9832 |
| 293 | 20231108 | 141900 | 4016002720 | 3330 | 3340 | 3345 | 3330 | 10947 |
| 294 | 20231108 | 141800 | 3979486050 | 3340 | 3345 | 3345 | 3340 | 2292 |
| 295 | 20231108 | 141700 | 3971829335 | 3345 | 3345 | 3350 | 3340 | 2204 |
| 296 | 20231108 | 141600 | 3964454525 | 3345 | 3350 | 3350 | 3345 | 2155 |
| 297 | 20231108 | 141500 | 3957246045 | 3355 | 3355 | 3355 | 3345 | 183 |
| 298 | 20231108 | 141400 | 3956633080 | 3355 | 3355 | 3355 | 3345 | 7872 |
| 299 | 20231108 | 141300 | 3930257620 | 3350 | 3350 | 3350 | 3350 | 1 |
| 300 | 20231108 | 141200 | 3930254270 | 3355 | 3355 | 3360 | 3350 | 1507 |
| 301 | 20231108 | 141100 | 3925197965 | 3355 | 3350 | 3355 | 3350 | 547 |
| 302 | 20231108 | 141000 | 3923364385 | 3355 | 3355 | 3355 | 3355 | 1468 |
| 303 | 20231108 | 140900 | 3918439245 | 3355 | 3355 | 3355 | 3355 | 12208 |
| 304 | 20231108 | 140800 | 3877481405 | 3355 | 3355 | 3355 | 3355 | 71 |
| 305 | 20231108 | 140700 | 3877243200 | 3355 | 3355 | 3355 | 3355 | 1435 |
| 306 | 20231108 | 140600 | 3872428775 | 3355 | 3355 | 3360 | 3355 | 3167 |
| 307 | 20231108 | 140500 | 3861794490 | 3365 | 3370 | 3370 | 3360 | 3932 |
| 308 | 20231108 | 140400 | 3848581855 | 3360 | 3370 | 3370 | 3360 | 2962 |
| 309 | 20231108 | 140300 | 3838609935 | 3370 | 3365 | 3370 | 3365 | 1336 |
| 310 | 20231108 | 140200 | 3834112225 | 3365 | 3365 | 3365 | 3365 | 204 |
| 311 | 20231108 | 140100 | 3833425765 | 3365 | 3365 | 3365 | 3360 | 89 |
| 312 | 20231108 | 140000 | 3833126285 | 3365 | 3365 | 3365 | 3365 | 343 |
| 313 | 20231108 | 135900 | 3831972090 | 3360 | 3365 | 3365 | 3360 | 584 |
| 314 | 20231108 | 135800 | 3830006935 | 3365 | 3370 | 3370 | 3365 | 521 |
| 315 | 20231108 | 135700 | 3828253715 | 3370 | 3370 | 3370 | 3370 | 82 |
| 316 | 20231108 | 135600 | 3827977375 | 3370 | 3365 | 3370 | 3365 | 161 |
| 317 | 20231108 | 135500 | 3827435590 | 3370 | 3370 | 3370 | 3370 | 43 |
| 318 | 20231108 | 135400 | 3827290680 | 3370 | 3370 | 3370 | 3365 | 876 |
| 319 | 20231108 | 135300 | 3824340210 | 3370 | 3375 | 3375 | 3365 | 1961 |
| 320 | 20231108 | 135200 | 3817730830 | 3375 | 3375 | 3375 | 3370 | 248 |
| 321 | 20231108 | 135100 | 3816893990 | 3375 | 3365 | 3375 | 3360 | 2840 |
| 322 | 20231108 | 135000 | 3807350190 | 3375 | 3365 | 3375 | 3360 | 319 |
| 323 | 20231108 | 134900 | 3806275775 | 3375 | 3365 | 3375 | 3365 | 1440 |
| 324 | 20231108 | 134800 | 3801429905 | 3365 | 3365 | 3365 | 3365 | 43 |
| 325 | 20231108 | 134700 | 3801285210 | 3375 | 3365 | 3375 | 3365 | 306 |
| 326 | 20231108 | 134600 | 3800252490 | 3365 | 3375 | 3375 | 3365 | 1046 |
| 327 | 20231108 | 134500 | 3796722690 | 3375 | 3365 | 3375 | 3365 | 1257 |
| 328 | 20231108 | 134400 | 3792487845 | 3360 | 3365 | 3365 | 3360 | 69 |
| 329 | 20231108 | 134300 | 3792255710 | 3365 | 3365 | 3365 | 3365 | 487 |
| 330 | 20231108 | 134200 | 3790616955 | 3365 | 3370 | 3370 | 3365 | 1034 |
| 331 | 20231108 | 134100 | 3787137530 | 3370 | 3365 | 3370 | 3365 | 1380 |
| 332 | 20231108 | 134000 | 3782493825 | 3365 | 3360 | 3365 | 3360 | 106 |
| 333 | 20231108 | 133900 | 3782137655 | 3360 | 3355 | 3360 | 3355 | 1508 |
| 334 | 20231108 | 133800 | 3777073275 | 3355 | 3360 | 3360 | 3355 | 1047 |
| 335 | 20231108 | 133700 | 3773557585 | 3360 | 3370 | 3370 | 3360 | 503 |
| 336 | 20231108 | 133600 | 3771867485 | 3370 | 3365 | 3370 | 3365 | 170 |
| 337 | 20231108 | 133500 | 3771295310 | 3365 | 3365 | 3365 | 3360 | 2373 |
| 338 | 20231108 | 133400 | 3763318890 | 3360 | 3365 | 3365 | 3360 | 9 |
| 339 | 20231108 | 133300 | 3763288635 | 3365 | 3360 | 3365 | 3360 | 125 |
| 340 | 20231108 | 133200 | 3762868020 | 3365 | 3375 | 3375 | 3365 | 673 |
| 341 | 20231108 | 133100 | 3760603365 | 3370 | 3370 | 3370 | 3370 | 110 |
| 342 | 20231108 | 133000 | 3760232665 | 3370 | 3365 | 3370 | 3365 | 7385 |
| 343 | 20231108 | 132900 | 3735360215 | 3375 | 3370 | 3375 | 3365 | 1233 |
| 344 | 20231108 | 132800 | 3731204165 | 3375 | 3365 | 3375 | 3365 | 567 |
| 345 | 20231108 | 132700 | 3729295680 | 3365 | 3380 | 3380 | 3365 | 2689 |
| 346 | 20231108 | 132600 | 3720241380 | 3380 | 3380 | 3380 | 3370 | 626 |
| 347 | 20231108 | 132500 | 3718129720 | 3380 | 3380 | 3380 | 3380 | 1500 |
| 348 | 20231108 | 132400 | 3713059720 | 3390 | 3375 | 3390 | 3365 | 781 |
| 349 | 20231108 | 132300 | 3710425150 | 3365 | 3370 | 3375 | 3365 | 1933 |
| 350 | 20231108 | 132200 | 3703910985 | 3380 | 3370 | 3385 | 3370 | 573 |
| 351 | 20231108 | 132100 | 3701975615 | 3380 | 3380 | 3380 | 3370 | 33 |
| 352 | 20231108 | 132000 | 3701864375 | 3380 | 3380 | 3380 | 3370 | 2049 |
| 353 | 20231108 | 131900 | 3694944845 | 3380 | 3375 | 3380 | 3375 | 1102 |
| 354 | 20231108 | 131800 | 3691223095 | 3380 | 3380 | 3380 | 3375 | 651 |
| 355 | 20231108 | 131700 | 3689025665 | 3380 | 3380 | 3380 | 3380 | 103 |
| 356 | 20231108 | 131600 | 3688677525 | 3380 | 3375 | 3380 | 3375 | 22 |
| 357 | 20231108 | 131500 | 3688603260 | 3370 | 3380 | 3380 | 3370 | 651 |
| 358 | 20231108 | 131400 | 3686409375 | 3380 | 3380 | 3385 | 3375 | 574 |
| 359 | 20231108 | 131300 | 3684469295 | 3385 | 3375 | 3385 | 3375 | 2691 |
| 360 | 20231108 | 131200 | 3675381150 | 3375 | 3370 | 3375 | 3365 | 4492 |
| 361 | 20231108 | 131100 | 3660246005 | 3365 | 3370 | 3370 | 3365 | 1282 |
| 362 | 20231108 | 131000 | 3655925735 | 3365 | 3365 | 3365 | 3365 | 700 |
| 363 | 20231108 | 130900 | 3653570235 | 3370 | 3370 | 3370 | 3370 | 11 |
| 364 | 20231108 | 130800 | 3653533165 | 3360 | 3360 | 3360 | 3360 | 500 |
| 365 | 20231108 | 130700 | 3651853165 | 3370 | 3360 | 3370 | 3360 | 719 |
| 366 | 20231108 | 130600 | 3649437315 | 3370 | 3370 | 3370 | 3360 | 558 |
| 367 | 20231108 | 130500 | 3647557175 | 3370 | 3360 | 3370 | 3355 | 3156 |
| 368 | 20231108 | 130400 | 3636963260 | 3370 | 3370 | 3370 | 3360 | 80 |
| 369 | 20231108 | 130300 | 3636694050 | 3370 | 3375 | 3375 | 3360 | 3643 |
| 370 | 20231108 | 130200 | 3624445370 | 3375 | 3375 | 3375 | 3375 | 29 |
| 371 | 20231108 | 130100 | 3624347495 | 3375 | 3375 | 3375 | 3375 | 39 |
| 372 | 20231108 | 130000 | 3624215870 | 3375 | 3370 | 3375 | 3370 | 303 |
| 373 | 20231108 | 125900 | 3623194280 | 3370 | 3375 | 3375 | 3365 | 537 |
| 374 | 20231108 | 125800 | 3621387120 | 3365 | 3365 | 3365 | 3365 | 1134 |
| 375 | 20231108 | 125700 | 3617571210 | 3380 | 3380 | 3380 | 3370 | 347 |
| 376 | 20231108 | 125600 | 3616400660 | 3380 | 3380 | 3380 | 3380 | 18 |
| 377 | 20231108 | 125500 | 3616339820 | 3380 | 3385 | 3385 | 3375 | 363 |
| 378 | 20231108 | 125400 | 3615112595 | 3385 | 3380 | 3385 | 3365 | 813 |
| 379 | 20231108 | 125300 | 3612368930 | 3375 | 3385 | 3385 | 3375 | 347 |
| 380 | 20231108 | 125200 | 3611197345 | 3390 | 3375 | 3390 | 3375 | 1825 |
| 381 | 20231108 | 125100 | 3605025300 | 3375 | 3380 | 3380 | 3375 | 120 |
| 382 | 20231108 | 125000 | 3604620255 | 3380 | 3380 | 3380 | 3365 | 335 |
| 383 | 20231108 | 124900 | 3603492470 | 3380 | 3370 | 3380 | 3360 | 1649 |
| 384 | 20231108 | 124800 | 3597948545 | 3370 | 3380 | 3380 | 3370 | 1641 |
| 385 | 20231108 | 124700 | 3592408275 | 3380 | 3370 | 3380 | 3365 | 406 |
| 386 | 20231108 | 124600 | 3591039940 | 3370 | 3360 | 3370 | 3355 | 10723 |
| 387 | 20231108 | 124500 | 3555063290 | 3360 | 3360 | 3360 | 3360 | 317 |
| 388 | 20231108 | 124400 | 3553998170 | 3360 | 3365 | 3365 | 3355 | 2988 |
| 389 | 20231108 | 124300 | 3543969050 | 3365 | 3365 | 3365 | 3360 | 549 |
| 390 | 20231108 | 124200 | 3542124285 | 3365 | 3360 | 3365 | 3355 | 2747 |
| 391 | 20231108 | 124100 | 3532906495 | 3360 | 3360 | 3360 | 3355 | 4587 |
| 392 | 20231108 | 124000 | 3517514270 | 3360 | 3365 | 3365 | 3355 | 138 |
| 393 | 20231108 | 123900 | 3517051070 | 3365 | 3365 | 3370 | 3355 | 10439 |
| 394 | 20231108 | 123800 | 3481987900 | 3365 | 3365 | 3365 | 3360 | 2206 |
| 395 | 20231108 | 123700 | 3474571120 | 3360 | 3370 | 3370 | 3360 | 768 |
| 396 | 20231108 | 123600 | 3471986765 | 3370 | 3370 | 3370 | 3360 | 2963 |
| 397 | 20231108 | 123500 | 3462020005 | 3370 | 3370 | 3370 | 3365 | 987 |
| 398 | 20231108 | 123400 | 3458697105 | 3370 | 3375 | 3385 | 3370 | 2853 |
| 399 | 20231108 | 123300 | 3449078595 | 3390 | 3390 | 3390 | 3375 | 1066 |
| 400 | 20231108 | 123200 | 3445480545 | 3390 | 3390 | 3390 | 3390 | 36 |
| 401 | 20231108 | 123100 | 3445358505 | 3390 | 3395 | 3395 | 3375 | 1004 |
| 402 | 20231108 | 123000 | 3441964895 | 3395 | 3390 | 3395 | 3385 | 38 |
| 403 | 20231108 | 122900 | 3441836135 | 3390 | 3385 | 3390 | 3385 | 2908 |
| 404 | 20231108 | 122800 | 3431978300 | 3385 | 3400 | 3400 | 3380 | 171 |
| 405 | 20231108 | 122700 | 3431399015 | 3400 | 3385 | 3400 | 3380 | 3976 |
| 406 | 20231108 | 122600 | 3417928840 | 3385 | 3385 | 3385 | 3375 | 642 |
| 407 | 20231108 | 122500 | 3415757550 | 3385 | 3385 | 3385 | 3375 | 896 |
| 408 | 20231108 | 122400 | 3412729790 | 3385 | 3385 | 3385 | 3375 | 221 |
| 409 | 20231108 | 122300 | 3411983595 | 3385 | 3385 | 3385 | 3380 | 34 |
| 410 | 20231108 | 122200 | 3411868595 | 3390 | 3380 | 3390 | 3375 | 245 |
| 411 | 20231108 | 122100 | 3411041135 | 3380 | 3385 | 3390 | 3370 | 4977 |
| 412 | 20231108 | 122000 | 3394225260 | 3385 | 3385 | 3385 | 3380 | 567 |
| 413 | 20231108 | 121900 | 3392308040 | 3385 | 3400 | 3400 | 3385 | 292 |
| 414 | 20231108 | 121800 | 3391318930 | 3400 | 3400 | 3400 | 3390 | 792 |
| 415 | 20231108 | 121700 | 3388633705 | 3390 | 3385 | 3390 | 3385 | 170 |
| 416 | 20231108 | 121600 | 3388057455 | 3395 | 3395 | 3395 | 3385 | 10 |
| 417 | 20231108 | 121500 | 3388023535 | 3400 | 3385 | 3400 | 3375 | 9590 |
| 418 | 20231108 | 121400 | 3355575615 | 3390 | 3390 | 3390 | 3385 | 1206 |
| 419 | 20231108 | 121300 | 3351492410 | 3390 | 3390 | 3390 | 3385 | 24 |
| 420 | 20231108 | 121200 | 3351411145 | 3390 | 3390 | 3390 | 3390 | 299 |
| 421 | 20231108 | 121100 | 3350397535 | 3395 | 3395 | 3395 | 3385 | 90 |
| 422 | 20231108 | 121000 | 3350092785 | 3385 | 3395 | 3395 | 3385 | 3115 |
| 423 | 20231108 | 120900 | 3339538330 | 3395 | 3395 | 3395 | 3395 | 29 |
| 424 | 20231108 | 120800 | 3339439875 | 3395 | 3395 | 3395 | 3395 | 181 |
| 425 | 20231108 | 120700 | 3338825380 | 3395 | 3395 | 3395 | 3395 | 227 |
| 426 | 20231108 | 120600 | 3338054715 | 3395 | 3400 | 3400 | 3385 | 3023 |
| 427 | 20231108 | 120500 | 3327803380 | 3400 | 3400 | 3400 | 3395 | 161 |
| 428 | 20231108 | 120400 | 3327256215 | 3405 | 3410 | 3410 | 3395 | 201 |
| 429 | 20231108 | 120300 | 3326570995 | 3400 | 3400 | 3410 | 3400 | 1193 |
| 430 | 20231108 | 120200 | 3322514775 | 3410 | 3400 | 3410 | 3400 | 2 |
| 431 | 20231108 | 120100 | 3322507965 | 3410 | 3410 | 3410 | 3410 | 33 |
| 432 | 20231108 | 120000 | 3322395435 | 3410 | 3415 | 3415 | 3405 | 962 |
| 433 | 20231108 | 115900 | 3319113230 | 3415 | 3415 | 3415 | 3415 | 0 |
| 434 | 20231108 | 115800 | 3319113230 | 3415 | 3405 | 3415 | 3400 | 34 |
| 435 | 20231108 | 115700 | 3318997445 | 3415 | 3415 | 3415 | 3405 | 2057 |
| 436 | 20231108 | 115600 | 3311992965 | 3415 | 3410 | 3415 | 3410 | 3490 |
| 437 | 20231108 | 115500 | 3300089415 | 3410 | 3405 | 3410 | 3405 | 739 |
| 438 | 20231108 | 115400 | 3297572445 | 3415 | 3415 | 3415 | 3410 | 849 |
| 439 | 20231108 | 115300 | 3294673235 | 3410 | 3420 | 3420 | 3410 | 1965 |
| 440 | 20231108 | 115200 | 3287970550 | 3420 | 3415 | 3420 | 3410 | 2367 |
| 441 | 20231108 | 115100 | 3279885690 | 3415 | 3415 | 3415 | 3415 | 620 |
| 442 | 20231108 | 115000 | 3277768390 | 3415 | 3415 | 3420 | 3405 | 308 |
| 443 | 20231108 | 114900 | 3276716380 | 3420 | 3400 | 3420 | 3400 | 16950 |
| 444 | 20231108 | 114800 | 3218917610 | 3400 | 3395 | 3400 | 3385 | 993 |
| 445 | 20231108 | 114700 | 3215546390 | 3395 | 3395 | 3395 | 3385 | 1636 |
| 446 | 20231108 | 114600 | 3210003695 | 3390 | 3395 | 3395 | 3390 | 499 |
| 447 | 20231108 | 114500 | 3208311090 | 3395 | 3395 | 3395 | 3390 | 738 |
| 448 | 20231108 | 114400 | 3205808855 | 3400 | 3400 | 3400 | 3400 | 0 |
| 449 | 20231108 | 114300 | 3205808855 | 3400 | 3390 | 3400 | 3390 | 16 |
| 450 | 20231108 | 114200 | 3205754555 | 3400 | 3395 | 3400 | 3390 | 1635 |
| 451 | 20231108 | 114100 | 3200208405 | 3395 | 3400 | 3400 | 3395 | 349 |
| 452 | 20231108 | 114000 | 3199023450 | 3400 | 3390 | 3405 | 3390 | 722 |
| 453 | 20231108 | 113900 | 3196571340 | 3390 | 3400 | 3400 | 3390 | 1187 |
| 454 | 20231108 | 113800 | 3192543915 | 3395 | 3400 | 3400 | 3395 | 739 |
| 455 | 20231108 | 113700 | 3190032495 | 3395 | 3395 | 3400 | 3395 | 226 |
| 456 | 20231108 | 113600 | 3189265215 | 3395 | 3400 | 3400 | 3395 | 10 |
| 457 | 20231108 | 113500 | 3189231240 | 3400 | 3400 | 3400 | 3400 | 1642 |
| 458 | 20231108 | 113400 | 3183648440 | 3400 | 3400 | 3400 | 3400 | 0 |
| 459 | 20231108 | 113300 | 3183648440 | 3400 | 3405 | 3405 | 3400 | 4133 |
| 460 | 20231108 | 113200 | 3169579065 | 3405 | 3400 | 3405 | 3400 | 5 |
| 461 | 20231108 | 113100 | 3169562055 | 3400 | 3395 | 3405 | 3390 | 1409 |
| 462 | 20231108 | 113000 | 3164769200 | 3395 | 3400 | 3400 | 3395 | 467 |
| 463 | 20231108 | 112900 | 3163183725 | 3400 | 3400 | 3405 | 3400 | 971 |
| 464 | 20231108 | 112800 | 3159882310 | 3405 | 3400 | 3405 | 3400 | 1749 |
| 465 | 20231108 | 112700 | 3153935675 | 3400 | 3395 | 3400 | 3395 | 1246 |
| 466 | 20231108 | 112600 | 3149705500 | 3400 | 3400 | 3400 | 3395 | 1222 |
| 467 | 20231108 | 112500 | 3145550800 | 3395 | 3400 | 3405 | 3395 | 2347 |
| 468 | 20231108 | 112400 | 3137564680 | 3400 | 3400 | 3405 | 3395 | 347 |
| 469 | 20231108 | 112300 | 3136386080 | 3405 | 3400 | 3405 | 3395 | 969 |
| 470 | 20231108 | 112200 | 3133090925 | 3405 | 3405 | 3405 | 3405 | 310 |
| 471 | 20231108 | 112100 | 3132035375 | 3405 | 3400 | 3405 | 3400 | 1324 |
| 472 | 20231108 | 112000 | 3127527930 | 3400 | 3400 | 3400 | 3395 | 624 |
| 473 | 20231108 | 111900 | 3125409400 | 3400 | 3400 | 3405 | 3400 | 1442 |
| 474 | 20231108 | 111800 | 3120506565 | 3400 | 3400 | 3400 | 3390 | 2553 |
| 475 | 20231108 | 111700 | 3111849110 | 3400 | 3400 | 3400 | 3395 | 3188 |
| 476 | 20231108 | 111600 | 3101016415 | 3405 | 3400 | 3405 | 3400 | 895 |
| 477 | 20231108 | 111500 | 3097972005 | 3405 | 3395 | 3405 | 3395 | 1664 |
| 478 | 20231108 | 111400 | 3092314055 | 3405 | 3405 | 3405 | 3400 | 1089 |
| 479 | 20231108 | 111300 | 3088608510 | 3400 | 3410 | 3410 | 3400 | 1146 |
| 480 | 20231108 | 111200 | 3084711355 | 3410 | 3405 | 3410 | 3400 | 1914 |
| 481 | 20231108 | 111100 | 3078194235 | 3410 | 3410 | 3410 | 3405 | 1697 |
| 482 | 20231108 | 111000 | 3072415915 | 3405 | 3400 | 3410 | 3395 | 6435 |
| 483 | 20231108 | 110900 | 3050495260 | 3405 | 3390 | 3405 | 3390 | 9871 |
| 484 | 20231108 | 110800 | 3016956665 | 3390 | 3390 | 3390 | 3385 | 3910 |
| 485 | 20231108 | 110700 | 3003702265 | 3395 | 3380 | 3395 | 3380 | 4963 |
| 486 | 20231108 | 110600 | 2986888335 | 3385 | 3380 | 3385 | 3380 | 3800 |
| 487 | 20231108 | 110500 | 2974039970 | 3380 | 3380 | 3380 | 3380 | 223 |
| 488 | 20231108 | 110400 | 2973286230 | 3370 | 3375 | 3380 | 3370 | 518 |
| 489 | 20231108 | 110300 | 2971538975 | 3380 | 3380 | 3380 | 3370 | 10549 |
| 490 | 20231108 | 110200 | 2935945205 | 3380 | 3380 | 3380 | 3375 | 1107 |
| 491 | 20231108 | 110100 | 2932203640 | 3380 | 3380 | 3380 | 3375 | 2005 |
| 492 | 20231108 | 110000 | 2925426765 | 3380 | 3370 | 3380 | 3370 | 7048 |
| 493 | 20231108 | 105900 | 2901658380 | 3365 | 3375 | 3375 | 3365 | 4286 |
| 494 | 20231108 | 105800 | 2887204195 | 3375 | 3370 | 3375 | 3370 | 5253 |
| 495 | 20231108 | 105700 | 2869489690 | 3370 | 3370 | 3370 | 3360 | 2831 |
| 496 | 20231108 | 105600 | 2859963995 | 3370 | 3365 | 3370 | 3360 | 1915 |
| 497 | 20231108 | 105500 | 2853519740 | 3365 | 3360 | 3365 | 3355 | 2222 |
| 498 | 20231108 | 105400 | 2846057525 | 3360 | 3365 | 3365 | 3360 | 1378 |
| 499 | 20231108 | 105300 | 2841425555 | 3360 | 3360 | 3365 | 3360 | 744 |
| 500 | 20231108 | 105200 | 2838925615 | 3360 | 3350 | 3365 | 3350 | 1505 |
| 501 | 20231108 | 105100 | 2833871740 | 3365 | 3355 | 3365 | 3350 | 4599 |
| 502 | 20231108 | 105000 | 2818454615 | 3360 | 3360 | 3365 | 3360 | 381 |
| 503 | 20231108 | 104900 | 2817174155 | 3360 | 3355 | 3360 | 3355 | 2992 |
| 504 | 20231108 | 104800 | 2807132635 | 3355 | 3355 | 3355 | 3350 | 108 |
| 505 | 20231108 | 104700 | 2806770300 | 3350 | 3350 | 3350 | 3350 | 682 |
| 506 | 20231108 | 104600 | 2804485600 | 3360 | 3360 | 3360 | 3335 | 11331 |
| 507 | 20231108 | 104500 | 2766576040 | 3360 | 3365 | 3365 | 3355 | 3314 |
| 508 | 20231108 | 104400 | 2755451190 | 3365 | 3370 | 3370 | 3365 | 1290 |
| 509 | 20231108 | 104300 | 2751109775 | 3365 | 3360 | 3365 | 3360 | 4013 |
| 510 | 20231108 | 104200 | 2737620395 | 3360 | 3360 | 3360 | 3360 | 231 |
| 511 | 20231108 | 104100 | 2736844235 | 3360 | 3360 | 3360 | 3355 | 3462 |
| 512 | 20231108 | 104000 | 2725213985 | 3355 | 3355 | 3355 | 3340 | 628 |
| 513 | 20231108 | 103900 | 2723108760 | 3340 | 3340 | 3345 | 3340 | 973 |
| 514 | 20231108 | 103800 | 2719857130 | 3340 | 3345 | 3345 | 3340 | 1086 |
| 515 | 20231108 | 103700 | 2716229605 | 3345 | 3345 | 3345 | 3340 | 2504 |
| 516 | 20231108 | 103600 | 2707853730 | 3350 | 3350 | 3355 | 3350 | 2614 |
| 517 | 20231108 | 103500 | 2699094315 | 3350 | 3350 | 3355 | 3350 | 2359 |
| 518 | 20231108 | 103400 | 2691190170 | 3350 | 3345 | 3350 | 3345 | 2108 |
| 519 | 20231108 | 103300 | 2684130090 | 3350 | 3340 | 3350 | 3325 | 6063 |
| 520 | 20231108 | 103200 | 2663870700 | 3335 | 3330 | 3335 | 3325 | 11117 |
| 521 | 20231108 | 103100 | 2626888250 | 3330 | 3335 | 3340 | 3325 | 12606 |
| 522 | 20231108 | 103000 | 2584907440 | 3330 | 3345 | 3345 | 3330 | 24781 |
| 523 | 20231108 | 102900 | 2502221845 | 3345 | 3355 | 3355 | 3345 | 8677 |
| 524 | 20231108 | 102800 | 2473173765 | 3360 | 3360 | 3360 | 3360 | 271 |
| 525 | 20231108 | 102700 | 2472263205 | 3360 | 3355 | 3360 | 3355 | 1135 |
| 526 | 20231108 | 102600 | 2468454275 | 3355 | 3360 | 3365 | 3350 | 1292 |
| 527 | 20231108 | 102500 | 2464123940 | 3360 | 3355 | 3360 | 3355 | 358 |
| 528 | 20231108 | 102400 | 2462922160 | 3350 | 3350 | 3355 | 3350 | 955 |
| 529 | 20231108 | 102300 | 2459722580 | 3350 | 3360 | 3360 | 3350 | 2683 |
| 530 | 20231108 | 102200 | 2450724220 | 3355 | 3360 | 3360 | 3350 | 431 |
| 531 | 20231108 | 102100 | 2449280335 | 3345 | 3360 | 3365 | 3345 | 11466 |
| 532 | 20231108 | 102000 | 2410856730 | 3365 | 3360 | 3365 | 3355 | 4932 |
| 533 | 20231108 | 101900 | 2394304645 | 3360 | 3370 | 3370 | 3360 | 1764 |
| 534 | 20231108 | 101800 | 2388376710 | 3370 | 3360 | 3370 | 3360 | 3303 |
| 535 | 20231108 | 101700 | 2377273660 | 3370 | 3375 | 3375 | 3365 | 3708 |
| 536 | 20231108 | 101600 | 2364789450 | 3375 | 3370 | 3380 | 3370 | 2345 |
| 537 | 20231108 | 101500 | 2356881080 | 3375 | 3375 | 3375 | 3375 | 1409 |
| 538 | 20231108 | 101400 | 2352125705 | 3375 | 3380 | 3385 | 3375 | 2859 |
| 539 | 20231108 | 101300 | 2342473405 | 3380 | 3370 | 3390 | 3370 | 1768 |
| 540 | 20231108 | 101200 | 2336497540 | 3370 | 3365 | 3375 | 3365 | 2038 |
| 541 | 20231108 | 101100 | 2329627925 | 3370 | 3365 | 3370 | 3365 | 1443 |
| 542 | 20231108 | 101000 | 2324772065 | 3365 | 3370 | 3375 | 3365 | 1168 |
| 543 | 20231108 | 100900 | 2320836665 | 3370 | 3360 | 3370 | 3360 | 804 |
| 544 | 20231108 | 100800 | 2318131395 | 3365 | 3365 | 3365 | 3360 | 1188 |
| 545 | 20231108 | 100700 | 2314136115 | 3360 | 3360 | 3365 | 3360 | 2303 |
| 546 | 20231108 | 100600 | 2306397380 | 3360 | 3360 | 3360 | 3355 | 775 |
| 547 | 20231108 | 100500 | 2303796315 | 3365 | 3360 | 3365 | 3355 | 7452 |
| 548 | 20231108 | 100400 | 2278781725 | 3365 | 3360 | 3365 | 3360 | 711 |
| 549 | 20231108 | 100300 | 2276389230 | 3360 | 3360 | 3360 | 3360 | 528 |
| 550 | 20231108 | 100200 | 2274615150 | 3365 | 3355 | 3365 | 3355 | 4838 |
| 551 | 20231108 | 100100 | 2258372150 | 3360 | 3355 | 3360 | 3350 | 5062 |
| 552 | 20231108 | 100000 | 2241400390 | 3355 | 3360 | 3360 | 3355 | 4152 |
| 553 | 20231108 | 095900 | 2227470420 | 3355 | 3360 | 3360 | 3355 | 6852 |
| 554 | 20231108 | 095800 | 2204478970 | 3360 | 3365 | 3365 | 3355 | 9354 |
| 555 | 20231108 | 095700 | 2173053940 | 3365 | 3365 | 3370 | 3365 | 1023 |
| 556 | 20231108 | 095600 | 2169611070 | 3365 | 3360 | 3370 | 3360 | 915 |
| 557 | 20231108 | 095500 | 2166531860 | 3375 | 3365 | 3380 | 3355 | 2993 |
| 558 | 20231108 | 095400 | 2156475070 | 3350 | 3385 | 3385 | 3350 | 54106 |
| 559 | 20231108 | 095300 | 1974254335 | 3385 | 3385 | 3385 | 3375 | 1064 |
| 560 | 20231108 | 095200 | 1970657440 | 3385 | 3375 | 3385 | 3375 | 3501 |
| 561 | 20231108 | 095100 | 1958831500 | 3375 | 3385 | 3385 | 3375 | 5887 |
| 562 | 20231108 | 095000 | 1938940145 | 3385 | 3385 | 3385 | 3380 | 3038 |
| 563 | 20231108 | 094900 | 1928671200 | 3390 | 3390 | 3390 | 3380 | 962 |
| 564 | 20231108 | 094800 | 1925414025 | 3385 | 3385 | 3390 | 3385 | 3615 |
| 565 | 20231108 | 094700 | 1913172610 | 3390 | 3395 | 3395 | 3385 | 1950 |
| 566 | 20231108 | 094600 | 1906561975 | 3395 | 3390 | 3395 | 3390 | 1543 |
| 567 | 20231108 | 094500 | 1901330665 | 3390 | 3385 | 3395 | 3385 | 1794 |
| 568 | 20231108 | 094400 | 1895250450 | 3395 | 3395 | 3395 | 3385 | 2309 |
| 569 | 20231108 | 094300 | 1887422480 | 3395 | 3400 | 3400 | 3390 | 1438 |
| 570 | 20231108 | 094200 | 1882543605 | 3400 | 3400 | 3400 | 3400 | 101 |
| 571 | 20231108 | 094100 | 1882200205 | 3385 | 3385 | 3400 | 3385 | 1516 |
| 572 | 20231108 | 094000 | 1877056445 | 3400 | 3385 | 3400 | 3380 | 5339 |
| 573 | 20231108 | 093900 | 1858970430 | 3375 | 3385 | 3385 | 3375 | 17101 |
| 574 | 20231108 | 093800 | 1801204945 | 3385 | 3395 | 3395 | 3380 | 19561 |
| 575 | 20231108 | 093700 | 1734983115 | 3390 | 3405 | 3410 | 3390 | 9272 |
| 576 | 20231108 | 093600 | 1703472755 | 3410 | 3415 | 3415 | 3410 | 2223 |
| 577 | 20231108 | 093500 | 1695887975 | 3415 | 3405 | 3415 | 3405 | 2430 |
| 578 | 20231108 | 093400 | 1687610900 | 3410 | 3410 | 3415 | 3405 | 2271 |
| 579 | 20231108 | 093300 | 1679873840 | 3415 | 3405 | 3415 | 3405 | 2965 |
| 580 | 20231108 | 093200 | 1669768240 | 3410 | 3400 | 3410 | 3400 | 2488 |
| 581 | 20231108 | 093100 | 1661288260 | 3400 | 3410 | 3410 | 3400 | 410 |
| 582 | 20231108 | 093000 | 1659890725 | 3400 | 3400 | 3410 | 3400 | 2868 |
| 583 | 20231108 | 092900 | 1650133090 | 3410 | 3395 | 3410 | 3390 | 5110 |
| 584 | 20231108 | 092800 | 1632757470 | 3385 | 3410 | 3410 | 3385 | 10196 |
| 585 | 20231108 | 092700 | 1598152160 | 3405 | 3405 | 3410 | 3400 | 3244 |
| 586 | 20231108 | 092600 | 1587118610 | 3400 | 3410 | 3420 | 3400 | 5591 |
| 587 | 20231108 | 092500 | 1568091480 | 3410 | 3410 | 3420 | 3400 | 4648 |
| 588 | 20231108 | 092400 | 1552261875 | 3420 | 3405 | 3425 | 3400 | 5731 |
| 589 | 20231108 | 092300 | 1532719925 | 3400 | 3400 | 3410 | 3395 | 23307 |
| 590 | 20231108 | 092200 | 1453482660 | 3400 | 3425 | 3425 | 3400 | 34106 |
| 591 | 20231108 | 092100 | 1337183415 | 3430 | 3435 | 3445 | 3425 | 7076 |
| 592 | 20231108 | 092000 | 1312889615 | 3445 | 3425 | 3445 | 3425 | 5415 |
| 593 | 20231108 | 091900 | 1294297125 | 3425 | 3445 | 3445 | 3425 | 4665 |
| 594 | 20231108 | 091800 | 1278308115 | 3445 | 3440 | 3445 | 3430 | 6843 |
| 595 | 20231108 | 091700 | 1254809140 | 3440 | 3435 | 3445 | 3430 | 7844 |
| 596 | 20231108 | 091600 | 1227867275 | 3440 | 3455 | 3455 | 3430 | 8365 |
| 597 | 20231108 | 091500 | 1199123510 | 3455 | 3460 | 3460 | 3445 | 5358 |
| 598 | 20231108 | 091400 | 1180619125 | 3460 | 3445 | 3460 | 3445 | 13828 |
| 599 | 20231108 | 091300 | 1132933655 | 3445 | 3445 | 3450 | 3420 | 31626 |
| 600 | 20231108 | 091200 | 1024310005 | 3445 | 3435 | 3445 | 3430 | 12397 |
| 601 | 20231108 | 091100 | 981744250 | 3435 | 3445 | 3455 | 3435 | 6522 |
| 602 | 20231108 | 091000 | 959235680 | 3450 | 3430 | 3450 | 3425 | 7772 |
| 603 | 20231108 | 090900 | 932517010 | 3430 | 3435 | 3455 | 3430 | 24982 |
| 604 | 20231108 | 090800 | 846552225 | 3440 | 3425 | 3450 | 3420 | 8290 |
| 605 | 20231108 | 090700 | 818087955 | 3425 | 3430 | 3450 | 3425 | 32843 |
| 606 | 20231108 | 090600 | 705293135 | 3435 | 3400 | 3435 | 3400 | 16314 |
| 607 | 20231108 | 090500 | 649474420 | 3400 | 3390 | 3415 | 3390 | 12090 |
| 608 | 20231108 | 090400 | 608410570 | 3390 | 3400 | 3410 | 3390 | 18804 |
| 609 | 20231108 | 090300 | 544513795 | 3400 | 3390 | 3405 | 3390 | 9066 |
| 610 | 20231108 | 090200 | 513729645 | 3400 | 3405 | 3415 | 3390 | 20106 |
| 611 | 20231108 | 090100 | 445382560 | 3410 | 3410 | 3420 | 3385 | 25951 |
| 612 | 20231108 | 090000 | 357123340 | 3410 | 3400 | 3410 | 3370 | 104461 |