30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 3 | 20240509 | 190800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240509 | 190700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240509 | 190600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240509 | 190500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240509 | 190400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240509 | 190300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240509 | 190200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240509 | 190100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240509 | 190000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240509 | 185900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240509 | 185800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240509 | 185700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240509 | 185600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240509 | 185500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240509 | 185400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240509 | 185300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240509 | 185200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240509 | 185100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240509 | 185000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240509 | 184900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240509 | 184800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240509 | 184700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240509 | 184600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240509 | 184500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240509 | 184400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240509 | 184300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240509 | 184200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240509 | 184100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240509 | 184000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240509 | 183900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 33 | 20240509 | 183800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240509 | 183700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240509 | 183600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240509 | 183500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240509 | 183400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240509 | 183300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240509 | 183200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240509 | 183100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240509 | 183000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240509 | 182900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240509 | 182800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240509 | 182700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240509 | 182600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240509 | 182500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240509 | 182400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240509 | 182300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240509 | 182200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240509 | 182100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240509 | 182000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240509 | 181900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240509 | 181800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240509 | 181700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240509 | 181600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240509 | 181500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240509 | 181400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240509 | 181300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240509 | 181200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240509 | 181100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240509 | 181000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240509 | 180900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 63 | 20240509 | 180800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240509 | 180700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240509 | 180600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240509 | 180500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240509 | 180400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240509 | 180300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240509 | 180200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240509 | 180100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240509 | 180000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240509 | 175900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240509 | 175800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240509 | 175700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240509 | 175600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240509 | 175500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240509 | 175400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240509 | 175300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240509 | 175200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240509 | 175100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240509 | 175000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240509 | 174900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240509 | 174800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240509 | 174700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240509 | 174600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240509 | 174500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240509 | 174400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240509 | 174300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240509 | 174200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240509 | 174100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240509 | 174000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240509 | 173900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 93 | 20240509 | 173800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240509 | 173700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240509 | 173600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240509 | 173500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240509 | 173400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240509 | 173300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240509 | 173200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240509 | 173100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240509 | 173000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240509 | 172900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240509 | 172800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240509 | 172700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240509 | 172600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240509 | 172500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240509 | 172400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240509 | 172300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240509 | 172200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240509 | 172100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240509 | 172000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240509 | 171900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240509 | 171800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240509 | 171700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240509 | 171600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240509 | 171500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240509 | 171400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240509 | 171300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240509 | 171200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240509 | 171100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240509 | 171000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240509 | 170900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 123 | 20240509 | 170800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240509 | 170700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240509 | 170600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240509 | 170500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240509 | 170400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240509 | 170300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240509 | 170200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240509 | 170100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240509 | 170000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240509 | 165900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240509 | 165800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240509 | 165700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240509 | 165600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240509 | 165500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240509 | 165400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240509 | 165300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240509 | 165200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240509 | 165100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240509 | 165000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240509 | 164900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240509 | 164800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240509 | 164700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240509 | 164600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240509 | 164500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240509 | 164400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240509 | 164300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240509 | 164200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240509 | 164100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240509 | 164000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240509 | 163900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 153 | 20240509 | 163800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240509 | 163700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240509 | 163600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240509 | 163500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240509 | 163400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240509 | 163300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240509 | 163200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240509 | 163100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240509 | 163000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240509 | 162900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240509 | 162800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240509 | 162700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240509 | 162600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240509 | 162500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240509 | 162400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240509 | 162300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240509 | 162200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240509 | 162100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240509 | 162000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240509 | 161900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240509 | 161800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240509 | 161700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240509 | 161600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240509 | 161500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240509 | 161400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240509 | 161300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240509 | 161200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240509 | 161100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240509 | 161000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240509 | 160900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 183 | 20240509 | 160800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240509 | 160700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240509 | 160600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240509 | 160500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240509 | 160400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240509 | 160300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240509 | 160200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240509 | 160100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240509 | 160000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240509 | 155900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240509 | 155800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240509 | 155700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240509 | 155600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240509 | 155500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240509 | 155400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240509 | 155300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240509 | 155200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240509 | 155100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240509 | 155000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240509 | 154900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240509 | 154800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240509 | 154700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240509 | 154600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240509 | 154500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240509 | 154400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240509 | 154300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240509 | 154200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240509 | 154100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240509 | 154000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240509 | 153900 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 213 | 20240509 | 153800 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240509 | 153700 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240509 | 153600 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240509 | 153500 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240509 | 153400 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240509 | 153300 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240509 | 153200 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240509 | 153100 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240509 | 153000 | 4044821175 | 3130 | 3130 | 3130 | 3130 | 26436 |
| 222 | 20240509 | 152900 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240509 | 152800 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240509 | 152700 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240509 | 152600 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240509 | 152500 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240509 | 152400 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240509 | 152300 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240509 | 152200 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240509 | 152100 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20240509 | 152000 | 3962076495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20240509 | 151900 | 3962076495 | 3130 | 3130 | 3135 | 3130 | 5888 |
| 233 | 20240509 | 151800 | 3943635425 | 3135 | 3130 | 3135 | 3130 | 3244 |
| 234 | 20240509 | 151700 | 3933466535 | 3135 | 3135 | 3135 | 3130 | 135 |
| 235 | 20240509 | 151600 | 3933043360 | 3135 | 3130 | 3140 | 3130 | 4190 |
| 236 | 20240509 | 151500 | 3919916025 | 3135 | 3130 | 3135 | 3125 | 7575 |
| 237 | 20240509 | 151400 | 3896205435 | 3135 | 3135 | 3135 | 3130 | 521 |
| 238 | 20240509 | 151300 | 3894572150 | 3135 | 3135 | 3140 | 3135 | 3238 |
| 239 | 20240509 | 151200 | 3884421010 | 3135 | 3135 | 3135 | 3125 | 19417 |
| 240 | 20240509 | 151100 | 3823648645 | 3130 | 3135 | 3135 | 3130 | 3766 |
| 241 | 20240509 | 151000 | 3811850905 | 3135 | 3135 | 3135 | 3130 | 3128 |
| 242 | 20240509 | 150900 | 3802044770 | 3140 | 3135 | 3140 | 3135 | 1570 |
| 243 | 20240509 | 150800 | 3797122245 | 3140 | 3135 | 3145 | 3135 | 1866 |
| 244 | 20240509 | 150700 | 3791264835 | 3140 | 3135 | 3140 | 3130 | 8275 |
| 245 | 20240509 | 150600 | 3765296665 | 3140 | 3130 | 3140 | 3130 | 1614 |
| 246 | 20240509 | 150500 | 3760236015 | 3135 | 3135 | 3140 | 3130 | 1635 |
| 247 | 20240509 | 150400 | 3755110290 | 3135 | 3135 | 3140 | 3130 | 9163 |
| 248 | 20240509 | 150300 | 3726427290 | 3140 | 3135 | 3140 | 3135 | 2807 |
| 249 | 20240509 | 150200 | 3717626065 | 3140 | 3135 | 3140 | 3135 | 3111 |
| 250 | 20240509 | 150100 | 3707871655 | 3140 | 3140 | 3140 | 3135 | 8612 |
| 251 | 20240509 | 150000 | 3680873015 | 3140 | 3140 | 3145 | 3135 | 508 |
| 252 | 20240509 | 145900 | 3679279160 | 3145 | 3140 | 3145 | 3140 | 712 |
| 253 | 20240509 | 145800 | 3677043465 | 3140 | 3140 | 3145 | 3140 | 834 |
| 254 | 20240509 | 145700 | 3674424680 | 3145 | 3145 | 3145 | 3140 | 511 |
| 255 | 20240509 | 145600 | 3672820055 | 3145 | 3140 | 3145 | 3140 | 831 |
| 256 | 20240509 | 145500 | 3670209085 | 3145 | 3140 | 3145 | 3135 | 1806 |
| 257 | 20240509 | 145400 | 3664538845 | 3145 | 3140 | 3145 | 3140 | 382 |
| 258 | 20240509 | 145300 | 3663339305 | 3145 | 3140 | 3145 | 3135 | 1880 |
| 259 | 20240509 | 145200 | 3657436085 | 3145 | 3140 | 3145 | 3140 | 361 |
| 260 | 20240509 | 145100 | 3656302520 | 3145 | 3140 | 3145 | 3140 | 2033 |
| 261 | 20240509 | 145000 | 3649916960 | 3145 | 3140 | 3145 | 3135 | 5638 |
| 262 | 20240509 | 144900 | 3632213320 | 3140 | 3135 | 3140 | 3130 | 3638 |
| 263 | 20240509 | 144800 | 3620808210 | 3135 | 3135 | 3140 | 3135 | 8421 |
| 264 | 20240509 | 144700 | 3594408365 | 3140 | 3135 | 3140 | 3135 | 1482 |
| 265 | 20240509 | 144600 | 3589760690 | 3140 | 3140 | 3140 | 3135 | 47 |
| 266 | 20240509 | 144500 | 3589613310 | 3140 | 3135 | 3140 | 3135 | 72 |
| 267 | 20240509 | 144400 | 3589387580 | 3140 | 3140 | 3140 | 3135 | 46 |
| 268 | 20240509 | 144300 | 3589243340 | 3140 | 3140 | 3140 | 3135 | 4936 |
| 269 | 20240509 | 144200 | 3573744750 | 3135 | 3135 | 3140 | 3135 | 2626 |
| 270 | 20240509 | 144100 | 3565512235 | 3135 | 3135 | 3140 | 3135 | 4943 |
| 271 | 20240509 | 144000 | 3550013925 | 3140 | 3135 | 3140 | 3135 | 682 |
| 272 | 20240509 | 143900 | 3547875840 | 3140 | 3130 | 3140 | 3130 | 3764 |
| 273 | 20240509 | 143800 | 3536075740 | 3135 | 3140 | 3140 | 3130 | 4719 |
| 274 | 20240509 | 143700 | 3521281690 | 3140 | 3135 | 3140 | 3135 | 1002 |
| 275 | 20240509 | 143600 | 3518137910 | 3140 | 3140 | 3140 | 3135 | 1977 |
| 276 | 20240509 | 143500 | 3511939950 | 3140 | 3135 | 3140 | 3135 | 764 |
| 277 | 20240509 | 143400 | 3509543075 | 3140 | 3140 | 3140 | 3135 | 4782 |
| 278 | 20240509 | 143300 | 3494529960 | 3140 | 3140 | 3145 | 3140 | 6267 |
| 279 | 20240509 | 143200 | 3474847240 | 3140 | 3135 | 3140 | 3135 | 335 |
| 280 | 20240509 | 143100 | 3473796490 | 3140 | 3140 | 3140 | 3135 | 2909 |
| 281 | 20240509 | 143000 | 3464666910 | 3145 | 3140 | 3145 | 3135 | 5921 |
| 282 | 20240509 | 142900 | 3446076040 | 3140 | 3140 | 3140 | 3135 | 3158 |
| 283 | 20240509 | 142800 | 3436174700 | 3140 | 3140 | 3140 | 3135 | 355 |
| 284 | 20240509 | 142700 | 3435061105 | 3140 | 3145 | 3150 | 3140 | 10339 |
| 285 | 20240509 | 142600 | 3402589365 | 3145 | 3140 | 3145 | 3140 | 2227 |
| 286 | 20240509 | 142500 | 3395586490 | 3145 | 3145 | 3150 | 3145 | 536 |
| 287 | 20240509 | 142400 | 3393900675 | 3145 | 3145 | 3150 | 3145 | 2112 |
| 288 | 20240509 | 142300 | 3387258380 | 3145 | 3145 | 3150 | 3145 | 6754 |
| 289 | 20240509 | 142200 | 3366017025 | 3150 | 3150 | 3150 | 3145 | 812 |
| 290 | 20240509 | 142100 | 3363461725 | 3150 | 3150 | 3150 | 3145 | 433 |
| 291 | 20240509 | 142000 | 3362098860 | 3150 | 3145 | 3150 | 3145 | 2167 |
| 292 | 20240509 | 141900 | 3355282995 | 3145 | 3145 | 3145 | 3140 | 5427 |
| 293 | 20240509 | 141800 | 3338223765 | 3145 | 3135 | 3145 | 3135 | 4930 |
| 294 | 20240509 | 141700 | 3322736300 | 3140 | 3135 | 3140 | 3135 | 859 |
| 295 | 20240509 | 141600 | 3320042250 | 3140 | 3140 | 3145 | 3135 | 4117 |
| 296 | 20240509 | 141500 | 3307114880 | 3145 | 3140 | 3145 | 3140 | 1860 |
| 297 | 20240509 | 141400 | 3301273955 | 3145 | 3140 | 3145 | 3140 | 2128 |
| 298 | 20240509 | 141300 | 3294592015 | 3145 | 3140 | 3145 | 3140 | 12502 |
| 299 | 20240509 | 141200 | 3255295700 | 3145 | 3140 | 3145 | 3140 | 6154 |
| 300 | 20240509 | 141100 | 3235972025 | 3145 | 3145 | 3145 | 3140 | 1074 |
| 301 | 20240509 | 141000 | 3232594335 | 3145 | 3140 | 3145 | 3140 | 892 |
| 302 | 20240509 | 140900 | 3229791915 | 3145 | 3140 | 3145 | 3140 | 656 |
| 303 | 20240509 | 140800 | 3227729900 | 3145 | 3140 | 3145 | 3140 | 261 |
| 304 | 20240509 | 140700 | 3226910345 | 3145 | 3140 | 3145 | 3140 | 999 |
| 305 | 20240509 | 140600 | 3223773475 | 3145 | 3145 | 3145 | 3140 | 1021 |
| 306 | 20240509 | 140500 | 3220567495 | 3140 | 3145 | 3145 | 3140 | 206 |
| 307 | 20240509 | 140400 | 3219919640 | 3145 | 3140 | 3145 | 3140 | 1220 |
| 308 | 20240509 | 140300 | 3216083805 | 3140 | 3135 | 3145 | 3135 | 58 |
| 309 | 20240509 | 140200 | 3215901785 | 3145 | 3140 | 3145 | 3135 | 2518 |
| 310 | 20240509 | 140100 | 3207996970 | 3140 | 3140 | 3140 | 3135 | 1440 |
| 311 | 20240509 | 140000 | 3203481355 | 3135 | 3135 | 3140 | 3135 | 640 |
| 312 | 20240509 | 135900 | 3201474945 | 3140 | 3140 | 3140 | 3135 | 1517 |
| 313 | 20240509 | 135800 | 3196719080 | 3140 | 3140 | 3140 | 3135 | 701 |
| 314 | 20240509 | 135700 | 3194521315 | 3140 | 3135 | 3140 | 3135 | 664 |
| 315 | 20240509 | 135600 | 3192439615 | 3140 | 3145 | 3145 | 3135 | 3502 |
| 316 | 20240509 | 135500 | 3181446225 | 3145 | 3145 | 3145 | 3145 | 30 |
| 317 | 20240509 | 135400 | 3181351875 | 3145 | 3150 | 3150 | 3140 | 991 |
| 318 | 20240509 | 135300 | 3178239970 | 3145 | 3145 | 3150 | 3145 | 1398 |
| 319 | 20240509 | 135200 | 3173843085 | 3150 | 3140 | 3150 | 3140 | 3858 |
| 320 | 20240509 | 135100 | 3161718215 | 3140 | 3145 | 3150 | 3135 | 7112 |
| 321 | 20240509 | 135000 | 3139391100 | 3150 | 3150 | 3150 | 3140 | 719 |
| 322 | 20240509 | 134900 | 3137129010 | 3150 | 3150 | 3150 | 3145 | 1918 |
| 323 | 20240509 | 134800 | 3131096885 | 3145 | 3150 | 3150 | 3145 | 4096 |
| 324 | 20240509 | 134700 | 3118214930 | 3150 | 3150 | 3150 | 3145 | 3621 |
| 325 | 20240509 | 134600 | 3106809080 | 3155 | 3150 | 3155 | 3150 | 830 |
| 326 | 20240509 | 134500 | 3104194565 | 3155 | 3155 | 3155 | 3150 | 632 |
| 327 | 20240509 | 134400 | 3102203240 | 3150 | 3155 | 3160 | 3150 | 1680 |
| 328 | 20240509 | 134300 | 3096905700 | 3155 | 3155 | 3155 | 3150 | 1342 |
| 329 | 20240509 | 134200 | 3092671890 | 3155 | 3155 | 3160 | 3155 | 671 |
| 330 | 20240509 | 134100 | 3090554875 | 3160 | 3155 | 3160 | 3150 | 1736 |
| 331 | 20240509 | 134000 | 3085076785 | 3160 | 3155 | 3160 | 3155 | 2000 |
| 332 | 20240509 | 133900 | 3078759430 | 3155 | 3155 | 3160 | 3150 | 2481 |
| 333 | 20240509 | 133800 | 3070931025 | 3155 | 3150 | 3160 | 3150 | 2894 |
| 334 | 20240509 | 133700 | 3061800730 | 3155 | 3155 | 3160 | 3150 | 1255 |
| 335 | 20240509 | 133600 | 3057843440 | 3160 | 3150 | 3160 | 3150 | 2935 |
| 336 | 20240509 | 133500 | 3048587385 | 3155 | 3150 | 3155 | 3150 | 590 |
| 337 | 20240509 | 133400 | 3046725945 | 3160 | 3150 | 3160 | 3150 | 5364 |
| 338 | 20240509 | 133300 | 3029795870 | 3150 | 3150 | 3155 | 3145 | 1273 |
| 339 | 20240509 | 133200 | 3025785920 | 3155 | 3150 | 3155 | 3145 | 3266 |
| 340 | 20240509 | 133100 | 3015492135 | 3155 | 3145 | 3155 | 3145 | 864 |
| 341 | 20240509 | 133000 | 3012771185 | 3150 | 3145 | 3150 | 3145 | 267 |
| 342 | 20240509 | 132900 | 3011931460 | 3150 | 3145 | 3150 | 3140 | 3101 |
| 343 | 20240509 | 132800 | 3002181180 | 3150 | 3150 | 3150 | 3150 | 159 |
| 344 | 20240509 | 132700 | 3001680330 | 3150 | 3150 | 3150 | 3150 | 128 |
| 345 | 20240509 | 132600 | 3001277130 | 3150 | 3150 | 3150 | 3140 | 1383 |
| 346 | 20240509 | 132500 | 2996932220 | 3150 | 3145 | 3150 | 3140 | 2331 |
| 347 | 20240509 | 132400 | 2989594230 | 3145 | 3140 | 3150 | 3140 | 247 |
| 348 | 20240509 | 132300 | 2988818015 | 3140 | 3140 | 3150 | 3135 | 2079 |
| 349 | 20240509 | 132200 | 2982290325 | 3145 | 3145 | 3150 | 3145 | 931 |
| 350 | 20240509 | 132100 | 2979360505 | 3150 | 3145 | 3150 | 3140 | 1507 |
| 351 | 20240509 | 132000 | 2974621200 | 3145 | 3135 | 3145 | 3130 | 624 |
| 352 | 20240509 | 131900 | 2972664365 | 3140 | 3135 | 3140 | 3130 | 704 |
| 353 | 20240509 | 131800 | 2970457315 | 3135 | 3135 | 3140 | 3135 | 2657 |
| 354 | 20240509 | 131700 | 2962123710 | 3145 | 3145 | 3145 | 3135 | 969 |
| 355 | 20240509 | 131600 | 2959079115 | 3140 | 3150 | 3150 | 3140 | 463 |
| 356 | 20240509 | 131500 | 2957624505 | 3140 | 3145 | 3150 | 3130 | 6440 |
| 357 | 20240509 | 131400 | 2937416640 | 3145 | 3145 | 3150 | 3135 | 10500 |
| 358 | 20240509 | 131300 | 2904473675 | 3150 | 3150 | 3155 | 3145 | 1157 |
| 359 | 20240509 | 131200 | 2900829480 | 3150 | 3150 | 3150 | 3145 | 658 |
| 360 | 20240509 | 131100 | 2898759020 | 3150 | 3140 | 3150 | 3140 | 2772 |
| 361 | 20240509 | 131000 | 2890045785 | 3150 | 3155 | 3155 | 3140 | 14186 |
| 362 | 20240509 | 130900 | 2845410450 | 3155 | 3160 | 3160 | 3150 | 1725 |
| 363 | 20240509 | 130800 | 2839961675 | 3160 | 3165 | 3165 | 3150 | 5484 |
| 364 | 20240509 | 130700 | 2822654020 | 3160 | 3165 | 3165 | 3160 | 4807 |
| 365 | 20240509 | 130600 | 2807448200 | 3165 | 3165 | 3165 | 3155 | 6200 |
| 366 | 20240509 | 130500 | 2787842960 | 3165 | 3165 | 3165 | 3160 | 1446 |
| 367 | 20240509 | 130400 | 2783272260 | 3165 | 3160 | 3165 | 3150 | 17401 |
| 368 | 20240509 | 130300 | 2728355985 | 3155 | 3160 | 3170 | 3155 | 4860 |
| 369 | 20240509 | 130200 | 2712995380 | 3170 | 3165 | 3170 | 3160 | 2364 |
| 370 | 20240509 | 130100 | 2705515905 | 3170 | 3165 | 3170 | 3165 | 9591 |
| 371 | 20240509 | 130000 | 2675135335 | 3165 | 3160 | 3165 | 3155 | 1950 |
| 372 | 20240509 | 125900 | 2668964285 | 3165 | 3165 | 3165 | 3155 | 9950 |
| 373 | 20240509 | 125800 | 2637515625 | 3165 | 3165 | 3165 | 3165 | 637 |
| 374 | 20240509 | 125700 | 2635499520 | 3165 | 3165 | 3165 | 3160 | 4066 |
| 375 | 20240509 | 125600 | 2622631130 | 3165 | 3165 | 3170 | 3160 | 11766 |
| 376 | 20240509 | 125500 | 2585384065 | 3165 | 3155 | 3165 | 3155 | 5784 |
| 377 | 20240509 | 125400 | 2567117880 | 3155 | 3155 | 3160 | 3155 | 9297 |
| 378 | 20240509 | 125300 | 2537762785 | 3160 | 3155 | 3160 | 3155 | 5083 |
| 379 | 20240509 | 125200 | 2521725880 | 3155 | 3160 | 3165 | 3150 | 11697 |
| 380 | 20240509 | 125100 | 2484761080 | 3160 | 3140 | 3160 | 3140 | 9345 |
| 381 | 20240509 | 125000 | 2455311040 | 3145 | 3140 | 3145 | 3140 | 790 |
| 382 | 20240509 | 124900 | 2452827070 | 3140 | 3150 | 3150 | 3140 | 358 |
| 383 | 20240509 | 124800 | 2451702920 | 3150 | 3145 | 3150 | 3145 | 2299 |
| 384 | 20240509 | 124700 | 2444472560 | 3145 | 3140 | 3145 | 3135 | 4144 |
| 385 | 20240509 | 124600 | 2431461640 | 3145 | 3150 | 3150 | 3145 | 3158 |
| 386 | 20240509 | 124500 | 2421525170 | 3150 | 3145 | 3150 | 3145 | 5947 |
| 387 | 20240509 | 124400 | 2402807645 | 3145 | 3145 | 3145 | 3140 | 1422 |
| 388 | 20240509 | 124300 | 2398342145 | 3145 | 3140 | 3145 | 3140 | 302 |
| 389 | 20240509 | 124200 | 2397393855 | 3145 | 3140 | 3145 | 3140 | 842 |
| 390 | 20240509 | 124100 | 2394749675 | 3145 | 3145 | 3145 | 3140 | 2213 |
| 391 | 20240509 | 124000 | 2387795605 | 3145 | 3140 | 3145 | 3140 | 1858 |
| 392 | 20240509 | 123900 | 2381959885 | 3150 | 3150 | 3150 | 3140 | 3117 |
| 393 | 20240509 | 123800 | 2372152705 | 3150 | 3150 | 3155 | 3145 | 4690 |
| 394 | 20240509 | 123700 | 2357379445 | 3150 | 3155 | 3155 | 3145 | 7279 |
| 395 | 20240509 | 123600 | 2334458805 | 3150 | 3155 | 3160 | 3150 | 10384 |
| 396 | 20240509 | 123500 | 2301682945 | 3155 | 3130 | 3155 | 3125 | 49739 |
| 397 | 20240509 | 123400 | 2145410280 | 3140 | 3140 | 3140 | 3130 | 1198 |
| 398 | 20240509 | 123300 | 2141656900 | 3140 | 3135 | 3140 | 3135 | 2031 |
| 399 | 20240509 | 123200 | 2135289560 | 3140 | 3135 | 3140 | 3135 | 4444 |
| 400 | 20240509 | 123100 | 2121348725 | 3140 | 3125 | 3140 | 3125 | 6607 |
| 401 | 20240509 | 123000 | 2100632490 | 3135 | 3130 | 3135 | 3125 | 3606 |
| 402 | 20240509 | 122900 | 2089360065 | 3135 | 3135 | 3135 | 3130 | 4375 |
| 403 | 20240509 | 122800 | 2075666280 | 3135 | 3140 | 3140 | 3135 | 1671 |
| 404 | 20240509 | 122700 | 2070427480 | 3140 | 3135 | 3140 | 3135 | 705 |
| 405 | 20240509 | 122600 | 2068215955 | 3140 | 3145 | 3145 | 3135 | 4892 |
| 406 | 20240509 | 122500 | 2052855065 | 3145 | 3140 | 3145 | 3140 | 2756 |
| 407 | 20240509 | 122400 | 2044193685 | 3145 | 3140 | 3145 | 3135 | 10749 |
| 408 | 20240509 | 122300 | 2010414435 | 3145 | 3125 | 3145 | 3125 | 15140 |
| 409 | 20240509 | 122200 | 1962921270 | 3130 | 3125 | 3130 | 3125 | 3801 |
| 410 | 20240509 | 122100 | 1951043140 | 3125 | 3120 | 3125 | 3120 | 250 |
| 411 | 20240509 | 122000 | 1950263125 | 3125 | 3125 | 3125 | 3120 | 201 |
| 412 | 20240509 | 121900 | 1949635500 | 3125 | 3115 | 3125 | 3115 | 1176 |
| 413 | 20240509 | 121800 | 1945961785 | 3120 | 3120 | 3120 | 3120 | 234 |
| 414 | 20240509 | 121700 | 1945231705 | 3120 | 3120 | 3125 | 3115 | 1098 |
| 415 | 20240509 | 121600 | 1941806715 | 3125 | 3125 | 3130 | 3120 | 2321 |
| 416 | 20240509 | 121500 | 1934554360 | 3130 | 3135 | 3135 | 3125 | 4233 |
| 417 | 20240509 | 121400 | 1921311530 | 3135 | 3140 | 3140 | 3130 | 5211 |
| 418 | 20240509 | 121300 | 1904967215 | 3140 | 3125 | 3140 | 3125 | 16371 |
| 419 | 20240509 | 121200 | 1853695390 | 3130 | 3130 | 3130 | 3125 | 2540 |
| 420 | 20240509 | 121100 | 1845748490 | 3130 | 3120 | 3130 | 3120 | 2692 |
| 421 | 20240509 | 121000 | 1837337460 | 3125 | 3125 | 3125 | 3120 | 1091 |
| 422 | 20240509 | 120900 | 1833931585 | 3125 | 3125 | 3125 | 3125 | 1863 |
| 423 | 20240509 | 120800 | 1828109710 | 3125 | 3115 | 3125 | 3115 | 1137 |
| 424 | 20240509 | 120700 | 1824564300 | 3115 | 3120 | 3120 | 3110 | 2064 |
| 425 | 20240509 | 120600 | 1818144880 | 3120 | 3120 | 3125 | 3120 | 641 |
| 426 | 20240509 | 120500 | 1816144945 | 3120 | 3115 | 3120 | 3115 | 1469 |
| 427 | 20240509 | 120400 | 1811564210 | 3120 | 3110 | 3120 | 3110 | 1541 |
| 428 | 20240509 | 120300 | 1806769265 | 3115 | 3105 | 3115 | 3105 | 5638 |
| 429 | 20240509 | 120200 | 1789263255 | 3115 | 3115 | 3115 | 3115 | 20 |
| 430 | 20240509 | 120100 | 1789200955 | 3115 | 3110 | 3115 | 3110 | 1103 |
| 431 | 20240509 | 120000 | 1785770610 | 3115 | 3115 | 3115 | 3115 | 2 |
| 432 | 20240509 | 115900 | 1785764380 | 3115 | 3115 | 3115 | 3115 | 11 |
| 433 | 20240509 | 115800 | 1785730115 | 3115 | 3115 | 3115 | 3105 | 3168 |
| 434 | 20240509 | 115700 | 1775871580 | 3110 | 3105 | 3120 | 3100 | 9416 |
| 435 | 20240509 | 115600 | 1746612720 | 3100 | 3100 | 3110 | 3095 | 12188 |
| 436 | 20240509 | 115500 | 1708844715 | 3105 | 3105 | 3105 | 3105 | 9 |
| 437 | 20240509 | 115400 | 1708816770 | 3105 | 3100 | 3105 | 3100 | 3 |
| 438 | 20240509 | 115300 | 1708807460 | 3105 | 3115 | 3115 | 3105 | 1081 |
| 439 | 20240509 | 115200 | 1705447755 | 3115 | 3115 | 3115 | 3100 | 1770 |
| 440 | 20240509 | 115100 | 1699935785 | 3115 | 3105 | 3115 | 3100 | 1567 |
| 441 | 20240509 | 115000 | 1695071400 | 3105 | 3100 | 3105 | 3100 | 562 |
| 442 | 20240509 | 114900 | 1693329145 | 3105 | 3105 | 3105 | 3105 | 1 |
| 443 | 20240509 | 114800 | 1693326040 | 3110 | 3110 | 3115 | 3105 | 3151 |
| 444 | 20240509 | 114700 | 1683525185 | 3110 | 3090 | 3110 | 3085 | 2340 |
| 445 | 20240509 | 114600 | 1676296715 | 3105 | 3105 | 3105 | 3100 | 415 |
| 446 | 20240509 | 114500 | 1675009685 | 3105 | 3090 | 3105 | 3090 | 3331 |
| 447 | 20240509 | 114400 | 1664685715 | 3095 | 3090 | 3095 | 3090 | 3497 |
| 448 | 20240509 | 114300 | 1653865000 | 3095 | 3090 | 3095 | 3090 | 1439 |
| 449 | 20240509 | 114200 | 1649418485 | 3090 | 3085 | 3090 | 3085 | 2001 |
| 450 | 20240509 | 114100 | 1643236435 | 3085 | 3085 | 3085 | 3085 | 700 |
| 451 | 20240509 | 114000 | 1641076935 | 3085 | 3085 | 3085 | 3085 | 50 |
| 452 | 20240509 | 113900 | 1640922685 | 3085 | 3085 | 3085 | 3080 | 98 |
| 453 | 20240509 | 113800 | 1640620520 | 3085 | 3080 | 3085 | 3080 | 347 |
| 454 | 20240509 | 113700 | 1639551745 | 3085 | 3080 | 3085 | 3080 | 2 |
| 455 | 20240509 | 113600 | 1639545580 | 3085 | 3085 | 3090 | 3085 | 1002 |
| 456 | 20240509 | 113500 | 1636454400 | 3090 | 3085 | 3090 | 3085 | 202 |
| 457 | 20240509 | 113400 | 1635830950 | 3090 | 3085 | 3090 | 3085 | 1066 |
| 458 | 20240509 | 113300 | 1632542305 | 3085 | 3085 | 3085 | 3085 | 224 |
| 459 | 20240509 | 113200 | 1631851265 | 3090 | 3090 | 3090 | 3090 | 1 |
| 460 | 20240509 | 113100 | 1631848175 | 3085 | 3090 | 3090 | 3085 | 932 |
| 461 | 20240509 | 113000 | 1628971145 | 3090 | 3080 | 3090 | 3080 | 1823 |
| 462 | 20240509 | 112900 | 1623354745 | 3085 | 3085 | 3090 | 3085 | 522 |
| 463 | 20240509 | 112800 | 1621744345 | 3085 | 3085 | 3090 | 3080 | 1181 |
| 464 | 20240509 | 112700 | 1618100950 | 3085 | 3085 | 3085 | 3085 | 305 |
| 465 | 20240509 | 112600 | 1617160025 | 3090 | 3090 | 3090 | 3085 | 522 |
| 466 | 20240509 | 112500 | 1615547145 | 3090 | 3085 | 3090 | 3085 | 1094 |
| 467 | 20240509 | 112400 | 1612171685 | 3090 | 3085 | 3090 | 3085 | 2 |
| 468 | 20240509 | 112300 | 1612165510 | 3090 | 3090 | 3090 | 3085 | 1683 |
| 469 | 20240509 | 112200 | 1606965935 | 3090 | 3080 | 3090 | 3075 | 2980 |
| 470 | 20240509 | 112100 | 1597795035 | 3090 | 3085 | 3090 | 3080 | 1335 |
| 471 | 20240509 | 112000 | 1593682140 | 3090 | 3095 | 3100 | 3080 | 10044 |
| 472 | 20240509 | 111900 | 1562717800 | 3095 | 3095 | 3100 | 3090 | 3285 |
| 473 | 20240509 | 111800 | 1552566720 | 3095 | 3105 | 3105 | 3090 | 224 |
| 474 | 20240509 | 111700 | 1551872790 | 3090 | 3110 | 3110 | 3090 | 14890 |
| 475 | 20240509 | 111600 | 1505761000 | 3105 | 3110 | 3110 | 3105 | 403 |
| 476 | 20240509 | 111500 | 1504509175 | 3110 | 3105 | 3110 | 3100 | 1975 |
| 477 | 20240509 | 111400 | 1498383215 | 3105 | 3105 | 3110 | 3105 | 1756 |
| 478 | 20240509 | 111300 | 1492930830 | 3110 | 3110 | 3110 | 3105 | 238 |
| 479 | 20240509 | 111200 | 1492191655 | 3115 | 3115 | 3115 | 3105 | 2223 |
| 480 | 20240509 | 111100 | 1485288230 | 3115 | 3110 | 3115 | 3110 | 1139 |
| 481 | 20240509 | 111000 | 1481745885 | 3115 | 3115 | 3115 | 3115 | 0 |
| 482 | 20240509 | 110900 | 1481745885 | 3115 | 3105 | 3115 | 3105 | 1876 |
| 483 | 20240509 | 110800 | 1475906545 | 3110 | 3105 | 3110 | 3105 | 2458 |
| 484 | 20240509 | 110700 | 1468274450 | 3110 | 3110 | 3115 | 3105 | 3406 |
| 485 | 20240509 | 110600 | 1457693795 | 3115 | 3105 | 3115 | 3105 | 196 |
| 486 | 20240509 | 110500 | 1457084255 | 3115 | 3110 | 3115 | 3110 | 1003 |
| 487 | 20240509 | 110400 | 1453964915 | 3115 | 3115 | 3115 | 3110 | 1351 |
| 488 | 20240509 | 110300 | 1449761550 | 3115 | 3115 | 3115 | 3110 | 966 |
| 489 | 20240509 | 110200 | 1446757260 | 3115 | 3115 | 3115 | 3115 | 514 |
| 490 | 20240509 | 110100 | 1445156150 | 3115 | 3110 | 3115 | 3105 | 501 |
| 491 | 20240509 | 110000 | 1443599415 | 3115 | 3105 | 3115 | 3105 | 2437 |
| 492 | 20240509 | 105900 | 1436020385 | 3110 | 3110 | 3110 | 3105 | 1663 |
| 493 | 20240509 | 105800 | 1430855965 | 3110 | 3120 | 3120 | 3100 | 18591 |
| 494 | 20240509 | 105700 | 1373049555 | 3120 | 3115 | 3120 | 3115 | 886 |
| 495 | 20240509 | 105600 | 1370289605 | 3120 | 3120 | 3125 | 3115 | 2798 |
| 496 | 20240509 | 105500 | 1361559990 | 3120 | 3120 | 3125 | 3120 | 1544 |
| 497 | 20240509 | 105400 | 1356742700 | 3125 | 3125 | 3130 | 3120 | 1298 |
| 498 | 20240509 | 105300 | 1352686890 | 3130 | 3125 | 3130 | 3125 | 128 |
| 499 | 20240509 | 105200 | 1352286880 | 3130 | 3125 | 3130 | 3125 | 453 |
| 500 | 20240509 | 105100 | 1350871095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 501 | 20240509 | 105000 | 1350871095 | 3130 | 3130 | 3130 | 3125 | 1170 |
| 502 | 20240509 | 104900 | 1347214735 | 3130 | 3125 | 3130 | 3125 | 343 |
| 503 | 20240509 | 104800 | 1346142845 | 3130 | 3125 | 3130 | 3125 | 442 |
| 504 | 20240509 | 104700 | 1344761485 | 3130 | 3125 | 3130 | 3125 | 1460 |
| 505 | 20240509 | 104600 | 1340197410 | 3130 | 3120 | 3130 | 3120 | 3653 |
| 506 | 20240509 | 104500 | 1328788595 | 3130 | 3130 | 3135 | 3125 | 3885 |
| 507 | 20240509 | 104400 | 1316641035 | 3135 | 3130 | 3135 | 3130 | 3205 |
| 508 | 20240509 | 104300 | 1306594785 | 3130 | 3125 | 3130 | 3125 | 1027 |
| 509 | 20240509 | 104200 | 1303380400 | 3125 | 3130 | 3130 | 3125 | 1489 |
| 510 | 20240509 | 104100 | 1298722855 | 3130 | 3130 | 3135 | 3125 | 2172 |
| 511 | 20240509 | 104000 | 1291930280 | 3130 | 3125 | 3130 | 3120 | 5047 |
| 512 | 20240509 | 103900 | 1276177250 | 3130 | 3130 | 3135 | 3130 | 2203 |
| 513 | 20240509 | 103800 | 1269280350 | 3135 | 3135 | 3140 | 3130 | 1790 |
| 514 | 20240509 | 103700 | 1263672095 | 3140 | 3140 | 3140 | 3135 | 2797 |
| 515 | 20240509 | 103600 | 1254895445 | 3135 | 3135 | 3140 | 3135 | 2756 |
| 516 | 20240509 | 103500 | 1246249735 | 3140 | 3135 | 3140 | 3130 | 2630 |
| 517 | 20240509 | 103400 | 1238005190 | 3135 | 3135 | 3135 | 3130 | 2198 |
| 518 | 20240509 | 103300 | 1231115460 | 3135 | 3135 | 3135 | 3130 | 7800 |
| 519 | 20240509 | 103200 | 1206663000 | 3135 | 3135 | 3135 | 3130 | 1152 |
| 520 | 20240509 | 103100 | 1203052865 | 3135 | 3130 | 3135 | 3130 | 6611 |
| 521 | 20240509 | 103000 | 1182346780 | 3130 | 3115 | 3130 | 3115 | 2969 |
| 522 | 20240509 | 102900 | 1173080055 | 3120 | 3130 | 3130 | 3115 | 7446 |
| 523 | 20240509 | 102800 | 1149863865 | 3130 | 3130 | 3130 | 3125 | 244 |
| 524 | 20240509 | 102700 | 1149100670 | 3135 | 3130 | 3135 | 3125 | 2096 |
| 525 | 20240509 | 102600 | 1142540180 | 3135 | 3135 | 3135 | 3135 | 654 |
| 526 | 20240509 | 102500 | 1140489890 | 3140 | 3135 | 3140 | 3135 | 2044 |
| 527 | 20240509 | 102400 | 1134081940 | 3140 | 3145 | 3145 | 3130 | 7531 |
| 528 | 20240509 | 102300 | 1110459535 | 3145 | 3140 | 3145 | 3130 | 2434 |
| 529 | 20240509 | 102200 | 1102829155 | 3145 | 3140 | 3145 | 3135 | 2000 |
| 530 | 20240509 | 102100 | 1096547440 | 3140 | 3145 | 3145 | 3135 | 3207 |
| 531 | 20240509 | 102000 | 1086475445 | 3145 | 3145 | 3150 | 3140 | 997 |
| 532 | 20240509 | 101900 | 1083339280 | 3145 | 3145 | 3150 | 3135 | 6372 |
| 533 | 20240509 | 101800 | 1063312610 | 3150 | 3150 | 3150 | 3140 | 6775 |
| 534 | 20240509 | 101700 | 1041986080 | 3150 | 3130 | 3150 | 3125 | 24912 |
| 535 | 20240509 | 101600 | 963851210 | 3125 | 3120 | 3125 | 3120 | 4492 |
| 536 | 20240509 | 101500 | 949815120 | 3125 | 3125 | 3125 | 3120 | 104 |
| 537 | 20240509 | 101400 | 949490625 | 3125 | 3125 | 3125 | 3110 | 423 |
| 538 | 20240509 | 101300 | 948170390 | 3110 | 3110 | 3125 | 3110 | 13437 |
| 539 | 20240509 | 101200 | 906286780 | 3110 | 3105 | 3110 | 3100 | 1001 |
| 540 | 20240509 | 101100 | 903182155 | 3110 | 3110 | 3110 | 3105 | 919 |
| 541 | 20240509 | 101000 | 900328405 | 3110 | 3105 | 3110 | 3105 | 2884 |
| 542 | 20240509 | 100900 | 891366335 | 3110 | 3110 | 3110 | 3105 | 60 |
| 543 | 20240509 | 100800 | 891180015 | 3105 | 3110 | 3110 | 3105 | 279 |
| 544 | 20240509 | 100700 | 890312605 | 3110 | 3110 | 3110 | 3110 | 901 |
| 545 | 20240509 | 100600 | 887510495 | 3110 | 3105 | 3110 | 3105 | 383 |
| 546 | 20240509 | 100500 | 886321265 | 3110 | 3110 | 3110 | 3110 | 513 |
| 547 | 20240509 | 100400 | 884725835 | 3110 | 3110 | 3110 | 3105 | 82 |
| 548 | 20240509 | 100300 | 884471065 | 3110 | 3110 | 3110 | 3110 | 4 |
| 549 | 20240509 | 100200 | 884458625 | 3110 | 3100 | 3110 | 3100 | 2163 |
| 550 | 20240509 | 100100 | 877751660 | 3110 | 3110 | 3110 | 3100 | 1201 |
| 551 | 20240509 | 100000 | 874025550 | 3110 | 3100 | 3110 | 3095 | 483 |
| 552 | 20240509 | 095900 | 872526470 | 3110 | 3100 | 3110 | 3100 | 2216 |
| 553 | 20240509 | 095800 | 865648725 | 3105 | 3105 | 3110 | 3100 | 6191 |
| 554 | 20240509 | 095700 | 846455425 | 3110 | 3105 | 3110 | 3105 | 6 |
| 555 | 20240509 | 095600 | 846436790 | 3110 | 3105 | 3110 | 3105 | 981 |
| 556 | 20240509 | 095500 | 843388610 | 3110 | 3105 | 3110 | 3105 | 705 |
| 557 | 20240509 | 095400 | 841196330 | 3110 | 3110 | 3110 | 3105 | 237 |
| 558 | 20240509 | 095300 | 840459560 | 3115 | 3110 | 3115 | 3100 | 7779 |
| 559 | 20240509 | 095200 | 816324965 | 3115 | 3110 | 3115 | 3110 | 2034 |
| 560 | 20240509 | 095100 | 809990305 | 3115 | 3105 | 3115 | 3105 | 187 |
| 561 | 20240509 | 095000 | 809409610 | 3115 | 3110 | 3115 | 3100 | 559 |
| 562 | 20240509 | 094900 | 807670695 | 3110 | 3110 | 3110 | 3100 | 2658 |
| 563 | 20240509 | 094800 | 799404405 | 3110 | 3110 | 3110 | 3100 | 546 |
| 564 | 20240509 | 094700 | 797709950 | 3110 | 3105 | 3110 | 3100 | 987 |
| 565 | 20240509 | 094600 | 794645465 | 3105 | 3100 | 3105 | 3100 | 1854 |
| 566 | 20240509 | 094500 | 788888820 | 3105 | 3095 | 3105 | 3095 | 3439 |
| 567 | 20240509 | 094400 | 778212195 | 3110 | 3105 | 3110 | 3095 | 5312 |
| 568 | 20240509 | 094300 | 761747425 | 3110 | 3120 | 3120 | 3105 | 6138 |
| 569 | 20240509 | 094200 | 742655705 | 3115 | 3115 | 3120 | 3115 | 3344 |
| 570 | 20240509 | 094100 | 732234785 | 3120 | 3115 | 3125 | 3115 | 1134 |
| 571 | 20240509 | 094000 | 728698750 | 3125 | 3130 | 3130 | 3115 | 15740 |
| 572 | 20240509 | 093900 | 679561470 | 3130 | 3135 | 3135 | 3125 | 5868 |
| 573 | 20240509 | 093800 | 661192505 | 3135 | 3130 | 3135 | 3125 | 3048 |
| 574 | 20240509 | 093700 | 651652105 | 3135 | 3130 | 3135 | 3130 | 2984 |
| 575 | 20240509 | 093600 | 642306695 | 3130 | 3130 | 3130 | 3125 | 1119 |
| 576 | 20240509 | 093500 | 638808480 | 3125 | 3125 | 3130 | 3125 | 3498 |
| 577 | 20240509 | 093400 | 627877200 | 3130 | 3130 | 3135 | 3125 | 3353 |
| 578 | 20240509 | 093300 | 617381690 | 3135 | 3135 | 3135 | 3125 | 11824 |
| 579 | 20240509 | 093200 | 580372445 | 3135 | 3135 | 3140 | 3135 | 4036 |
| 580 | 20240509 | 093100 | 567708325 | 3140 | 3130 | 3140 | 3130 | 10729 |
| 581 | 20240509 | 093000 | 534100440 | 3130 | 3125 | 3130 | 3125 | 4738 |
| 582 | 20240509 | 092900 | 519284040 | 3130 | 3130 | 3130 | 3125 | 1691 |
| 583 | 20240509 | 092800 | 513997095 | 3130 | 3130 | 3130 | 3125 | 2278 |
| 584 | 20240509 | 092700 | 506870500 | 3125 | 3130 | 3130 | 3120 | 7428 |
| 585 | 20240509 | 092600 | 483661915 | 3135 | 3130 | 3140 | 3125 | 13984 |
| 586 | 20240509 | 092500 | 439828890 | 3130 | 3120 | 3135 | 3120 | 17302 |
| 587 | 20240509 | 092400 | 385727305 | 3125 | 3115 | 3125 | 3115 | 5972 |
| 588 | 20240509 | 092300 | 367094620 | 3115 | 3110 | 3120 | 3110 | 8879 |
| 589 | 20240509 | 092200 | 339432065 | 3115 | 3115 | 3115 | 3110 | 362 |
| 590 | 20240509 | 092100 | 338304485 | 3115 | 3105 | 3115 | 3105 | 3009 |
| 591 | 20240509 | 092000 | 328946655 | 3110 | 3105 | 3110 | 3070 | 19190 |
| 592 | 20240509 | 091900 | 269750150 | 3110 | 3115 | 3115 | 3110 | 1580 |
| 593 | 20240509 | 091800 | 264835480 | 3115 | 3110 | 3120 | 3105 | 8434 |
| 594 | 20240509 | 091700 | 238581760 | 3110 | 3100 | 3110 | 3100 | 8808 |
| 595 | 20240509 | 091600 | 211233295 | 3100 | 3090 | 3100 | 3090 | 721 |
| 596 | 20240509 | 091500 | 209001890 | 3090 | 3095 | 3095 | 3075 | 4117 |
| 597 | 20240509 | 091400 | 196317275 | 3095 | 3095 | 3100 | 3080 | 6713 |
| 598 | 20240509 | 091300 | 175576160 | 3100 | 3100 | 3100 | 3090 | 1341 |
| 599 | 20240509 | 091200 | 171426195 | 3100 | 3105 | 3110 | 3095 | 4427 |
| 600 | 20240509 | 091100 | 157695020 | 3110 | 3095 | 3115 | 3090 | 13968 |
| 601 | 20240509 | 091000 | 114372085 | 3095 | 3080 | 3095 | 3080 | 8387 |
| 602 | 20240509 | 090900 | 88491560 | 3085 | 3080 | 3085 | 3075 | 1909 |
| 603 | 20240509 | 090800 | 82611625 | 3080 | 3080 | 3080 | 3075 | 836 |
| 604 | 20240509 | 090700 | 80040740 | 3075 | 3070 | 3080 | 3065 | 4223 |
| 605 | 20240509 | 090600 | 67066620 | 3075 | 3080 | 3085 | 3075 | 3530 |
| 606 | 20240509 | 090500 | 56196555 | 3080 | 3075 | 3080 | 3065 | 1925 |
| 607 | 20240509 | 090400 | 50271900 | 3075 | 3055 | 3075 | 3050 | 7488 |
| 608 | 20240509 | 090300 | 27360900 | 3055 | 3050 | 3055 | 3050 | 1581 |
| 609 | 20240509 | 090200 | 22538830 | 3055 | 3055 | 3060 | 3055 | 1836 |
| 610 | 20240509 | 090100 | 16928000 | 3055 | 3055 | 3055 | 3055 | 20 |
| 611 | 20240509 | 090000 | 16866900 | 3055 | 3040 | 3055 | 3040 | 5548 |