30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 3 | 20231011 | 190400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20231011 | 190300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20231011 | 190200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20231011 | 190100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20231011 | 190000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20231011 | 185900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20231011 | 185800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20231011 | 185700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20231011 | 185600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20231011 | 185500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20231011 | 185400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20231011 | 185300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20231011 | 185200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20231011 | 185100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20231011 | 185000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20231011 | 184900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20231011 | 184800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20231011 | 184700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20231011 | 184600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20231011 | 184500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20231011 | 184400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20231011 | 184300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20231011 | 184200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20231011 | 184100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20231011 | 184000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20231011 | 183900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20231011 | 183800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20231011 | 183700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20231011 | 183600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20231011 | 183500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 33 | 20231011 | 183400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20231011 | 183300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20231011 | 183200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20231011 | 183100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20231011 | 183000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20231011 | 182900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20231011 | 182800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20231011 | 182700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20231011 | 182600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20231011 | 182500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20231011 | 182400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20231011 | 182300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20231011 | 182200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20231011 | 182100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20231011 | 182000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20231011 | 181900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20231011 | 181800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20231011 | 181700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20231011 | 181600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20231011 | 181500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20231011 | 181400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20231011 | 181300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20231011 | 181200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20231011 | 181100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20231011 | 181000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20231011 | 180900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20231011 | 180800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20231011 | 180700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20231011 | 180600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20231011 | 180500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 63 | 20231011 | 180400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20231011 | 180300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20231011 | 180200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20231011 | 180100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20231011 | 180000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20231011 | 175900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20231011 | 175800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20231011 | 175700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20231011 | 175600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20231011 | 175500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20231011 | 175400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20231011 | 175300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20231011 | 175200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20231011 | 175100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20231011 | 175000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20231011 | 174900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20231011 | 174800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20231011 | 174700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20231011 | 174600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20231011 | 174500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20231011 | 174400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20231011 | 174300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20231011 | 174200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20231011 | 174100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20231011 | 174000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20231011 | 173900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20231011 | 173800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20231011 | 173700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20231011 | 173600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20231011 | 173500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 93 | 20231011 | 173400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20231011 | 173300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20231011 | 173200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20231011 | 173100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20231011 | 173000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20231011 | 172900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20231011 | 172800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20231011 | 172700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20231011 | 172600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20231011 | 172500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20231011 | 172400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20231011 | 172300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20231011 | 172200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20231011 | 172100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20231011 | 172000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20231011 | 171900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20231011 | 171800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20231011 | 171700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20231011 | 171600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20231011 | 171500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20231011 | 171400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20231011 | 171300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20231011 | 171200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20231011 | 171100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20231011 | 171000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20231011 | 170900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20231011 | 170800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20231011 | 170700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20231011 | 170600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20231011 | 170500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 123 | 20231011 | 170400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20231011 | 170300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20231011 | 170200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20231011 | 170100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20231011 | 170000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20231011 | 165900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20231011 | 165800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20231011 | 165700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20231011 | 165600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20231011 | 165500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20231011 | 165400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20231011 | 165300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20231011 | 165200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20231011 | 165100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20231011 | 165000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20231011 | 164900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20231011 | 164800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20231011 | 164700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20231011 | 164600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20231011 | 164500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20231011 | 164400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20231011 | 164300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20231011 | 164200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20231011 | 164100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20231011 | 164000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20231011 | 163900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20231011 | 163800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20231011 | 163700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20231011 | 163600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20231011 | 163500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 153 | 20231011 | 163400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20231011 | 163300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20231011 | 163200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20231011 | 163100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20231011 | 163000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20231011 | 162900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20231011 | 162800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20231011 | 162700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20231011 | 162600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20231011 | 162500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20231011 | 162400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20231011 | 162300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20231011 | 162200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20231011 | 162100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20231011 | 162000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20231011 | 161900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20231011 | 161800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20231011 | 161700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20231011 | 161600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20231011 | 161500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20231011 | 161400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20231011 | 161300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20231011 | 161200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20231011 | 161100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20231011 | 161000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20231011 | 160900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20231011 | 160800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20231011 | 160700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20231011 | 160600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20231011 | 160500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 183 | 20231011 | 160400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20231011 | 160300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20231011 | 160200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20231011 | 160100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20231011 | 160000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20231011 | 155900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20231011 | 155800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20231011 | 155700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20231011 | 155600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20231011 | 155500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20231011 | 155400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20231011 | 155300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20231011 | 155200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20231011 | 155100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20231011 | 155000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20231011 | 154900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20231011 | 154800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20231011 | 154700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20231011 | 154600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20231011 | 154500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20231011 | 154400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20231011 | 154300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20231011 | 154200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20231011 | 154100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20231011 | 154000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20231011 | 153900 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20231011 | 153800 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20231011 | 153700 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20231011 | 153600 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20231011 | 153500 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 213 | 20231011 | 153400 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20231011 | 153300 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20231011 | 153200 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20231011 | 153100 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20231011 | 153000 | 3408404666 | 1682 | 1682 | 1682 | 1682 | 22106 |
| 218 | 20231011 | 152900 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20231011 | 152800 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20231011 | 152700 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20231011 | 152600 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20231011 | 152500 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20231011 | 152400 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20231011 | 152300 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20231011 | 152200 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20231011 | 152100 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20231011 | 152000 | 3371222374 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20231011 | 151900 | 3371222374 | 1682 | 1678 | 1682 | 1678 | 1250 |
| 229 | 20231011 | 151800 | 3369120863 | 1682 | 1678 | 1682 | 1678 | 6586 |
| 230 | 20231011 | 151700 | 3358056817 | 1678 | 1675 | 1679 | 1675 | 185 |
| 231 | 20231011 | 151600 | 3357746906 | 1675 | 1679 | 1680 | 1675 | 4678 |
| 232 | 20231011 | 151500 | 3349903492 | 1679 | 1675 | 1681 | 1675 | 4969 |
| 233 | 20231011 | 151400 | 3341556600 | 1679 | 1679 | 1679 | 1679 | 1 |
| 234 | 20231011 | 151300 | 3341554921 | 1675 | 1677 | 1679 | 1675 | 4430 |
| 235 | 20231011 | 151200 | 3334127752 | 1677 | 1677 | 1680 | 1677 | 2565 |
| 236 | 20231011 | 151100 | 3329826244 | 1679 | 1673 | 1679 | 1673 | 13020 |
| 237 | 20231011 | 151000 | 3307988301 | 1673 | 1678 | 1678 | 1673 | 7563 |
| 238 | 20231011 | 150900 | 3295309057 | 1678 | 1678 | 1678 | 1678 | 960 |
| 239 | 20231011 | 150800 | 3293698177 | 1678 | 1679 | 1679 | 1677 | 682 |
| 240 | 20231011 | 150700 | 3292553582 | 1680 | 1678 | 1680 | 1678 | 720 |
| 241 | 20231011 | 150600 | 3291344723 | 1679 | 1680 | 1680 | 1679 | 1038 |
| 242 | 20231011 | 150500 | 3289601598 | 1680 | 1680 | 1680 | 1680 | 1952 |
| 243 | 20231011 | 150400 | 3286322238 | 1680 | 1681 | 1681 | 1680 | 1592 |
| 244 | 20231011 | 150300 | 3283647174 | 1681 | 1681 | 1681 | 1681 | 579 |
| 245 | 20231011 | 150200 | 3282673875 | 1681 | 1681 | 1681 | 1681 | 5082 |
| 246 | 20231011 | 150100 | 3274131033 | 1680 | 1681 | 1681 | 1680 | 12 |
| 247 | 20231011 | 150000 | 3274110863 | 1681 | 1681 | 1681 | 1681 | 1195 |
| 248 | 20231011 | 145900 | 3272102068 | 1680 | 1678 | 1680 | 1678 | 4599 |
| 249 | 20231011 | 145800 | 3264379283 | 1677 | 1677 | 1677 | 1677 | 412 |
| 250 | 20231011 | 145700 | 3263688359 | 1677 | 1677 | 1677 | 1676 | 1042 |
| 251 | 20231011 | 145600 | 3261940927 | 1676 | 1677 | 1677 | 1676 | 2607 |
| 252 | 20231011 | 145500 | 3257570106 | 1677 | 1677 | 1677 | 1677 | 48 |
| 253 | 20231011 | 145400 | 3257489610 | 1677 | 1678 | 1678 | 1677 | 995 |
| 254 | 20231011 | 145300 | 3255820895 | 1677 | 1678 | 1678 | 1677 | 626 |
| 255 | 20231011 | 145200 | 3254770468 | 1678 | 1678 | 1678 | 1678 | 598 |
| 256 | 20231011 | 145100 | 3253767024 | 1678 | 1677 | 1678 | 1677 | 109 |
| 257 | 20231011 | 145000 | 3253584123 | 1678 | 1678 | 1678 | 1677 | 165 |
| 258 | 20231011 | 144900 | 3253307415 | 1677 | 1678 | 1678 | 1677 | 3568 |
| 259 | 20231011 | 144800 | 3247323846 | 1679 | 1677 | 1679 | 1677 | 33 |
| 260 | 20231011 | 144700 | 3247268501 | 1679 | 1679 | 1679 | 1678 | 2011 |
| 261 | 20231011 | 144600 | 3243893937 | 1678 | 1679 | 1679 | 1678 | 2752 |
| 262 | 20231011 | 144500 | 3239275729 | 1678 | 1678 | 1679 | 1677 | 415 |
| 263 | 20231011 | 144400 | 3238579364 | 1679 | 1679 | 1679 | 1677 | 2478 |
| 264 | 20231011 | 144300 | 3234423384 | 1678 | 1678 | 1678 | 1678 | 1479 |
| 265 | 20231011 | 144200 | 3231941622 | 1678 | 1679 | 1679 | 1678 | 306 |
| 266 | 20231011 | 144100 | 3231428045 | 1679 | 1680 | 1681 | 1679 | 1491 |
| 267 | 20231011 | 144000 | 3228923527 | 1680 | 1680 | 1680 | 1679 | 1724 |
| 268 | 20231011 | 143900 | 3226027431 | 1678 | 1681 | 1681 | 1677 | 5726 |
| 269 | 20231011 | 143800 | 3216420910 | 1681 | 1677 | 1681 | 1676 | 17137 |
| 270 | 20231011 | 143700 | 3187650422 | 1677 | 1677 | 1678 | 1677 | 5 |
| 271 | 20231011 | 143600 | 3187642036 | 1678 | 1678 | 1678 | 1678 | 599 |
| 272 | 20231011 | 143500 | 3186636914 | 1678 | 1678 | 1678 | 1676 | 15 |
| 273 | 20231011 | 143400 | 3186611748 | 1678 | 1676 | 1678 | 1676 | 357 |
| 274 | 20231011 | 143300 | 3186012782 | 1676 | 1675 | 1676 | 1675 | 1402 |
| 275 | 20231011 | 143200 | 3183663180 | 1675 | 1673 | 1675 | 1673 | 263 |
| 276 | 20231011 | 143100 | 3183223175 | 1675 | 1675 | 1676 | 1673 | 808 |
| 277 | 20231011 | 143000 | 3181869931 | 1675 | 1675 | 1675 | 1673 | 168 |
| 278 | 20231011 | 142900 | 3181588639 | 1675 | 1676 | 1676 | 1675 | 3824 |
| 279 | 20231011 | 142800 | 3175183324 | 1676 | 1678 | 1678 | 1676 | 341 |
| 280 | 20231011 | 142700 | 3174611780 | 1678 | 1678 | 1678 | 1676 | 554 |
| 281 | 20231011 | 142600 | 3173682704 | 1678 | 1679 | 1679 | 1676 | 5423 |
| 282 | 20231011 | 142500 | 3164590885 | 1679 | 1680 | 1680 | 1677 | 2023 |
| 283 | 20231011 | 142400 | 3161196128 | 1680 | 1681 | 1681 | 1680 | 521 |
| 284 | 20231011 | 142300 | 3160320828 | 1681 | 1682 | 1682 | 1678 | 227 |
| 285 | 20231011 | 142200 | 3159939073 | 1682 | 1681 | 1682 | 1681 | 814 |
| 286 | 20231011 | 142100 | 3158570026 | 1681 | 1681 | 1682 | 1681 | 625 |
| 287 | 20231011 | 142000 | 3157519287 | 1682 | 1683 | 1683 | 1678 | 4071 |
| 288 | 20231011 | 141900 | 3150680423 | 1683 | 1683 | 1684 | 1683 | 349 |
| 289 | 20231011 | 141800 | 3150093045 | 1683 | 1683 | 1684 | 1681 | 139 |
| 290 | 20231011 | 141700 | 3149859307 | 1684 | 1684 | 1684 | 1683 | 1957 |
| 291 | 20231011 | 141600 | 3146564675 | 1684 | 1684 | 1684 | 1683 | 1287 |
| 292 | 20231011 | 141500 | 3144398627 | 1684 | 1681 | 1684 | 1680 | 11845 |
| 293 | 20231011 | 141400 | 3124479571 | 1681 | 1680 | 1681 | 1679 | 9656 |
| 294 | 20231011 | 141300 | 3108251934 | 1680 | 1680 | 1680 | 1679 | 1607 |
| 295 | 20231011 | 141200 | 3105553175 | 1680 | 1676 | 1680 | 1676 | 2444 |
| 296 | 20231011 | 141100 | 3101449068 | 1679 | 1680 | 1680 | 1676 | 1963 |
| 297 | 20231011 | 141000 | 3098151247 | 1680 | 1675 | 1680 | 1675 | 5410 |
| 298 | 20231011 | 140900 | 3089075124 | 1675 | 1675 | 1675 | 1675 | 2117 |
| 299 | 20231011 | 140800 | 3085529149 | 1675 | 1675 | 1675 | 1674 | 4461 |
| 300 | 20231011 | 140700 | 3078061419 | 1675 | 1674 | 1675 | 1674 | 858 |
| 301 | 20231011 | 140600 | 3076625118 | 1674 | 1675 | 1675 | 1674 | 612 |
| 302 | 20231011 | 140500 | 3075600616 | 1675 | 1676 | 1676 | 1675 | 550 |
| 303 | 20231011 | 140400 | 3074679152 | 1676 | 1676 | 1676 | 1676 | 98 |
| 304 | 20231011 | 140300 | 3074514904 | 1676 | 1676 | 1676 | 1675 | 1121 |
| 305 | 20231011 | 140200 | 3072636208 | 1676 | 1675 | 1676 | 1674 | 15423 |
| 306 | 20231011 | 140100 | 3046801737 | 1675 | 1674 | 1675 | 1674 | 1767 |
| 307 | 20231011 | 140000 | 3043843771 | 1673 | 1672 | 1673 | 1672 | 1149 |
| 308 | 20231011 | 135900 | 3041921538 | 1672 | 1671 | 1672 | 1671 | 2100 |
| 309 | 20231011 | 135800 | 3038411453 | 1671 | 1667 | 1671 | 1667 | 4487 |
| 310 | 20231011 | 135700 | 3030919481 | 1670 | 1670 | 1670 | 1670 | 1 |
| 311 | 20231011 | 135600 | 3030917811 | 1666 | 1670 | 1670 | 1666 | 501 |
| 312 | 20231011 | 135500 | 3030083141 | 1666 | 1670 | 1670 | 1666 | 302 |
| 313 | 20231011 | 135400 | 3029579981 | 1665 | 1665 | 1665 | 1665 | 10 |
| 314 | 20231011 | 135300 | 3029563331 | 1665 | 1671 | 1671 | 1664 | 983 |
| 315 | 20231011 | 135200 | 3027926076 | 1671 | 1668 | 1671 | 1668 | 655 |
| 316 | 20231011 | 135100 | 3026832846 | 1668 | 1666 | 1668 | 1664 | 128332 |
| 317 | 20231011 | 135000 | 2813272231 | 1666 | 1668 | 1668 | 1666 | 2506 |
| 318 | 20231011 | 134900 | 2809094230 | 1668 | 1670 | 1670 | 1668 | 2840 |
| 319 | 20231011 | 134800 | 2804355361 | 1671 | 1671 | 1671 | 1671 | 71 |
| 320 | 20231011 | 134700 | 2804236720 | 1671 | 1671 | 1671 | 1671 | 556 |
| 321 | 20231011 | 134600 | 2803307644 | 1671 | 1671 | 1671 | 1671 | 1 |
| 322 | 20231011 | 134500 | 2803305973 | 1671 | 1671 | 1671 | 1671 | 36 |
| 323 | 20231011 | 134400 | 2803245817 | 1671 | 1671 | 1671 | 1671 | 0 |
| 324 | 20231011 | 134300 | 2803245817 | 1671 | 1671 | 1671 | 1671 | 839 |
| 325 | 20231011 | 134200 | 2801843848 | 1670 | 1670 | 1670 | 1670 | 1061 |
| 326 | 20231011 | 134100 | 2800071978 | 1670 | 1671 | 1671 | 1670 | 223 |
| 327 | 20231011 | 134000 | 2799699565 | 1670 | 1670 | 1670 | 1670 | 62 |
| 328 | 20231011 | 133900 | 2799596025 | 1672 | 1672 | 1672 | 1672 | 1 |
| 329 | 20231011 | 133800 | 2799594353 | 1672 | 1670 | 1673 | 1670 | 1586 |
| 330 | 20231011 | 133700 | 2796945722 | 1672 | 1671 | 1673 | 1670 | 5950 |
| 331 | 20231011 | 133600 | 2787007397 | 1671 | 1673 | 1674 | 1671 | 1888 |
| 332 | 20231011 | 133500 | 2783851023 | 1674 | 1673 | 1675 | 1672 | 1201 |
| 333 | 20231011 | 133400 | 2781841909 | 1675 | 1674 | 1675 | 1673 | 2962 |
| 334 | 20231011 | 133300 | 2776884981 | 1674 | 1676 | 1676 | 1674 | 750 |
| 335 | 20231011 | 133200 | 2775627986 | 1676 | 1676 | 1676 | 1676 | 158 |
| 336 | 20231011 | 133100 | 2775363178 | 1676 | 1676 | 1676 | 1676 | 264 |
| 337 | 20231011 | 133000 | 2774920714 | 1677 | 1677 | 1677 | 1677 | 2 |
| 338 | 20231011 | 132900 | 2774917360 | 1678 | 1676 | 1678 | 1676 | 763 |
| 339 | 20231011 | 132800 | 2773638247 | 1677 | 1677 | 1678 | 1677 | 1740 |
| 340 | 20231011 | 132700 | 2770720263 | 1678 | 1678 | 1678 | 1678 | 0 |
| 341 | 20231011 | 132600 | 2770720263 | 1678 | 1678 | 1678 | 1677 | 2521 |
| 342 | 20231011 | 132500 | 2766492525 | 1677 | 1677 | 1677 | 1676 | 8964 |
| 343 | 20231011 | 132400 | 2751464037 | 1678 | 1677 | 1678 | 1676 | 912 |
| 344 | 20231011 | 132300 | 2749934365 | 1677 | 1678 | 1678 | 1677 | 753 |
| 345 | 20231011 | 132200 | 2748671531 | 1679 | 1679 | 1679 | 1679 | 0 |
| 346 | 20231011 | 132100 | 2748671531 | 1679 | 1679 | 1680 | 1678 | 113 |
| 347 | 20231011 | 132000 | 2748481900 | 1679 | 1680 | 1680 | 1679 | 2 |
| 348 | 20231011 | 131900 | 2748478541 | 1680 | 1680 | 1680 | 1680 | 2 |
| 349 | 20231011 | 131800 | 2748475181 | 1681 | 1681 | 1681 | 1681 | 300 |
| 350 | 20231011 | 131700 | 2747970881 | 1681 | 1678 | 1681 | 1678 | 776 |
| 351 | 20231011 | 131600 | 2746667038 | 1681 | 1678 | 1683 | 1678 | 6757 |
| 352 | 20231011 | 131500 | 2735315419 | 1678 | 1677 | 1679 | 1675 | 2408 |
| 353 | 20231011 | 131400 | 2731280191 | 1678 | 1679 | 1679 | 1678 | 114 |
| 354 | 20231011 | 131300 | 2731088896 | 1678 | 1679 | 1679 | 1678 | 226 |
| 355 | 20231011 | 131200 | 2730709662 | 1679 | 1679 | 1679 | 1679 | 0 |
| 356 | 20231011 | 131100 | 2730709662 | 1679 | 1675 | 1679 | 1675 | 1298 |
| 357 | 20231011 | 131000 | 2728531620 | 1678 | 1678 | 1678 | 1678 | 100 |
| 358 | 20231011 | 130900 | 2728363820 | 1678 | 1679 | 1679 | 1673 | 1146 |
| 359 | 20231011 | 130800 | 2726445183 | 1672 | 1679 | 1679 | 1672 | 940 |
| 360 | 20231011 | 130700 | 2724872536 | 1679 | 1675 | 1679 | 1673 | 3790 |
| 361 | 20231011 | 130600 | 2718528714 | 1679 | 1677 | 1679 | 1675 | 7 |
| 362 | 20231011 | 130500 | 2718516976 | 1679 | 1680 | 1680 | 1674 | 62 |
| 363 | 20231011 | 130400 | 2718413177 | 1674 | 1677 | 1680 | 1674 | 5051 |
| 364 | 20231011 | 130300 | 2709943493 | 1678 | 1677 | 1678 | 1676 | 325 |
| 365 | 20231011 | 130200 | 2709398449 | 1677 | 1674 | 1677 | 1671 | 7528 |
| 366 | 20231011 | 130100 | 2696809462 | 1675 | 1675 | 1675 | 1675 | 13 |
| 367 | 20231011 | 130000 | 2696787687 | 1675 | 1677 | 1677 | 1675 | 311 |
| 368 | 20231011 | 125900 | 2696266760 | 1677 | 1676 | 1677 | 1676 | 6 |
| 369 | 20231011 | 125800 | 2696256703 | 1676 | 1677 | 1677 | 1675 | 559 |
| 370 | 20231011 | 125700 | 2695319521 | 1677 | 1675 | 1677 | 1674 | 7757 |
| 371 | 20231011 | 125600 | 2682327126 | 1674 | 1675 | 1675 | 1674 | 1228 |
| 372 | 20231011 | 125500 | 2680271426 | 1675 | 1674 | 1675 | 1673 | 855 |
| 373 | 20231011 | 125400 | 2678839733 | 1674 | 1675 | 1675 | 1674 | 993 |
| 374 | 20231011 | 125300 | 2677177388 | 1676 | 1675 | 1676 | 1675 | 36 |
| 375 | 20231011 | 125200 | 2677117076 | 1676 | 1676 | 1676 | 1675 | 116 |
| 376 | 20231011 | 125100 | 2676922710 | 1677 | 1677 | 1677 | 1677 | 1 |
| 377 | 20231011 | 125000 | 2676921033 | 1677 | 1677 | 1677 | 1677 | 30 |
| 378 | 20231011 | 124900 | 2676870723 | 1677 | 1676 | 1677 | 1674 | 89 |
| 379 | 20231011 | 124800 | 2676721720 | 1677 | 1675 | 1677 | 1675 | 134 |
| 380 | 20231011 | 124700 | 2676497103 | 1675 | 1676 | 1676 | 1675 | 897 |
| 381 | 20231011 | 124600 | 2674994183 | 1676 | 1676 | 1676 | 1674 | 2338 |
| 382 | 20231011 | 124500 | 2671080242 | 1676 | 1676 | 1677 | 1676 | 305 |
| 383 | 20231011 | 124400 | 2670569060 | 1676 | 1674 | 1676 | 1674 | 404 |
| 384 | 20231011 | 124300 | 2669891962 | 1674 | 1676 | 1676 | 1674 | 13 |
| 385 | 20231011 | 124200 | 2669870196 | 1676 | 1676 | 1676 | 1675 | 3562 |
| 386 | 20231011 | 124100 | 2663902857 | 1677 | 1677 | 1677 | 1677 | 199 |
| 387 | 20231011 | 124000 | 2663569134 | 1677 | 1677 | 1677 | 1677 | 236 |
| 388 | 20231011 | 123900 | 2663173362 | 1678 | 1678 | 1679 | 1678 | 1041 |
| 389 | 20231011 | 123800 | 2661426562 | 1679 | 1678 | 1679 | 1678 | 343 |
| 390 | 20231011 | 123700 | 2660850873 | 1678 | 1678 | 1678 | 1678 | 0 |
| 391 | 20231011 | 123600 | 2660850873 | 1678 | 1678 | 1679 | 1678 | 218 |
| 392 | 20231011 | 123500 | 2660485057 | 1678 | 1679 | 1679 | 1678 | 3 |
| 393 | 20231011 | 123400 | 2660480022 | 1679 | 1680 | 1680 | 1679 | 138 |
| 394 | 20231011 | 123300 | 2660248319 | 1680 | 1678 | 1680 | 1678 | 1048 |
| 395 | 20231011 | 123200 | 2658488952 | 1679 | 1679 | 1679 | 1677 | 534 |
| 396 | 20231011 | 123100 | 2657592917 | 1680 | 1677 | 1680 | 1677 | 3136 |
| 397 | 20231011 | 123000 | 2652330887 | 1678 | 1677 | 1678 | 1677 | 5 |
| 398 | 20231011 | 122900 | 2652322501 | 1678 | 1680 | 1680 | 1677 | 734 |
| 399 | 20231011 | 122800 | 2651090614 | 1681 | 1681 | 1682 | 1681 | 3303 |
| 400 | 20231011 | 122700 | 2645538269 | 1681 | 1680 | 1681 | 1680 | 624 |
| 401 | 20231011 | 122600 | 2644489878 | 1680 | 1681 | 1682 | 1679 | 588 |
| 402 | 20231011 | 122500 | 2643502200 | 1681 | 1678 | 1682 | 1678 | 1965 |
| 403 | 20231011 | 122400 | 2640204344 | 1682 | 1676 | 1682 | 1676 | 11431 |
| 404 | 20231011 | 122300 | 2621016745 | 1678 | 1679 | 1679 | 1678 | 781 |
| 405 | 20231011 | 122200 | 2619706207 | 1679 | 1679 | 1679 | 1678 | 180 |
| 406 | 20231011 | 122100 | 2619403997 | 1679 | 1678 | 1680 | 1678 | 3870 |
| 407 | 20231011 | 122000 | 2612906044 | 1680 | 1679 | 1680 | 1679 | 1207 |
| 408 | 20231011 | 121900 | 2610879490 | 1679 | 1678 | 1679 | 1678 | 471 |
| 409 | 20231011 | 121800 | 2610089143 | 1678 | 1678 | 1678 | 1676 | 1685 |
| 410 | 20231011 | 121700 | 2607264879 | 1678 | 1675 | 1678 | 1675 | 4820 |
| 411 | 20231011 | 121600 | 2599186205 | 1675 | 1675 | 1675 | 1675 | 0 |
| 412 | 20231011 | 121500 | 2599186205 | 1675 | 1675 | 1675 | 1675 | 0 |
| 413 | 20231011 | 121400 | 2599186205 | 1675 | 1674 | 1675 | 1673 | 3272 |
| 414 | 20231011 | 121300 | 2593709223 | 1674 | 1674 | 1674 | 1673 | 503 |
| 415 | 20231011 | 121200 | 2592867701 | 1674 | 1674 | 1675 | 1673 | 1327 |
| 416 | 20231011 | 121100 | 2590646402 | 1674 | 1674 | 1674 | 1674 | 150 |
| 417 | 20231011 | 121000 | 2590395302 | 1674 | 1673 | 1674 | 1673 | 2200 |
| 418 | 20231011 | 120900 | 2586714701 | 1673 | 1672 | 1674 | 1672 | 742 |
| 419 | 20231011 | 120800 | 2585473433 | 1672 | 1671 | 1673 | 1668 | 5946 |
| 420 | 20231011 | 120700 | 2575540661 | 1671 | 1670 | 1671 | 1670 | 704 |
| 421 | 20231011 | 120600 | 2574364980 | 1670 | 1669 | 1670 | 1668 | 208 |
| 422 | 20231011 | 120500 | 2574017866 | 1670 | 1670 | 1670 | 1670 | 0 |
| 423 | 20231011 | 120400 | 2574017866 | 1670 | 1671 | 1671 | 1670 | 101 |
| 424 | 20231011 | 120300 | 2573849096 | 1671 | 1670 | 1671 | 1669 | 270 |
| 425 | 20231011 | 120200 | 2573398394 | 1670 | 1670 | 1670 | 1669 | 591 |
| 426 | 20231011 | 120100 | 2572411924 | 1670 | 1670 | 1670 | 1670 | 0 |
| 427 | 20231011 | 120000 | 2572411924 | 1670 | 1670 | 1671 | 1669 | 1603 |
| 428 | 20231011 | 115900 | 2569735912 | 1670 | 1670 | 1670 | 1670 | 197 |
| 429 | 20231011 | 115800 | 2569406922 | 1671 | 1671 | 1671 | 1670 | 663 |
| 430 | 20231011 | 115700 | 2568299710 | 1671 | 1671 | 1671 | 1671 | 0 |
| 431 | 20231011 | 115600 | 2568299710 | 1671 | 1671 | 1671 | 1671 | 45 |
| 432 | 20231011 | 115500 | 2568224515 | 1671 | 1669 | 1671 | 1667 | 1569 |
| 433 | 20231011 | 115400 | 2565605316 | 1670 | 1669 | 1670 | 1669 | 257 |
| 434 | 20231011 | 115300 | 2565176281 | 1670 | 1670 | 1670 | 1669 | 327 |
| 435 | 20231011 | 115200 | 2564630494 | 1671 | 1670 | 1671 | 1670 | 21 |
| 436 | 20231011 | 115100 | 2564595423 | 1671 | 1671 | 1671 | 1670 | 240 |
| 437 | 20231011 | 115000 | 2564194483 | 1670 | 1670 | 1671 | 1670 | 458 |
| 438 | 20231011 | 114900 | 2563429326 | 1671 | 1671 | 1672 | 1669 | 52 |
| 439 | 20231011 | 114800 | 2563342511 | 1672 | 1672 | 1672 | 1672 | 25 |
| 440 | 20231011 | 114700 | 2563300711 | 1672 | 1672 | 1672 | 1671 | 52 |
| 441 | 20231011 | 114600 | 2563213768 | 1672 | 1670 | 1672 | 1668 | 224 |
| 442 | 20231011 | 114500 | 2562840122 | 1671 | 1671 | 1672 | 1671 | 546 |
| 443 | 20231011 | 114400 | 2561927753 | 1671 | 1668 | 1671 | 1668 | 125 |
| 444 | 20231011 | 114300 | 2561719238 | 1671 | 1667 | 1671 | 1667 | 302 |
| 445 | 20231011 | 114200 | 2561214600 | 1670 | 1670 | 1672 | 1670 | 1707 |
| 446 | 20231011 | 114100 | 2558362569 | 1670 | 1664 | 1670 | 1664 | 30678 |
| 447 | 20231011 | 114000 | 2507243379 | 1664 | 1663 | 1664 | 1663 | 129 |
| 448 | 20231011 | 113900 | 2507028844 | 1664 | 1664 | 1664 | 1664 | 0 |
| 449 | 20231011 | 113800 | 2507028844 | 1664 | 1664 | 1664 | 1663 | 511 |
| 450 | 20231011 | 113700 | 2506179049 | 1664 | 1664 | 1664 | 1664 | 686 |
| 451 | 20231011 | 113600 | 2505037545 | 1664 | 1663 | 1664 | 1663 | 2 |
| 452 | 20231011 | 113500 | 2505034218 | 1663 | 1663 | 1663 | 1663 | 115 |
| 453 | 20231011 | 113400 | 2504842973 | 1663 | 1663 | 1663 | 1663 | 10 |
| 454 | 20231011 | 113300 | 2504826343 | 1665 | 1665 | 1665 | 1665 | 0 |
| 455 | 20231011 | 113200 | 2504826343 | 1665 | 1666 | 1666 | 1663 | 1205 |
| 456 | 20231011 | 113100 | 2502818820 | 1666 | 1665 | 1666 | 1665 | 485 |
| 457 | 20231011 | 113000 | 2502011110 | 1664 | 1664 | 1664 | 1664 | 10 |
| 458 | 20231011 | 112900 | 2501994470 | 1666 | 1666 | 1666 | 1665 | 1501 |
| 459 | 20231011 | 112800 | 2499494104 | 1666 | 1665 | 1666 | 1665 | 552 |
| 460 | 20231011 | 112700 | 2498574748 | 1666 | 1666 | 1666 | 1666 | 20 |
| 461 | 20231011 | 112600 | 2498541428 | 1662 | 1665 | 1666 | 1662 | 5138 |
| 462 | 20231011 | 112500 | 2489998352 | 1665 | 1665 | 1665 | 1665 | 101 |
| 463 | 20231011 | 112400 | 2489830187 | 1665 | 1668 | 1668 | 1664 | 2928 |
| 464 | 20231011 | 112300 | 2484956603 | 1670 | 1666 | 1670 | 1666 | 95 |
| 465 | 20231011 | 112200 | 2484798124 | 1667 | 1667 | 1667 | 1667 | 769 |
| 466 | 20231011 | 112100 | 2483516201 | 1667 | 1668 | 1668 | 1667 | 403 |
| 467 | 20231011 | 112000 | 2482844336 | 1668 | 1668 | 1668 | 1668 | 23 |
| 468 | 20231011 | 111900 | 2482805972 | 1669 | 1670 | 1671 | 1669 | 1476 |
| 469 | 20231011 | 111800 | 2480342070 | 1670 | 1670 | 1670 | 1670 | 615 |
| 470 | 20231011 | 111700 | 2479315020 | 1670 | 1670 | 1670 | 1670 | 10 |
| 471 | 20231011 | 111600 | 2479298320 | 1669 | 1669 | 1669 | 1669 | 300 |
| 472 | 20231011 | 111500 | 2478797620 | 1669 | 1668 | 1669 | 1668 | 1194 |
| 473 | 20231011 | 111400 | 2476804930 | 1668 | 1668 | 1668 | 1668 | 279 |
| 474 | 20231011 | 111300 | 2476339558 | 1668 | 1668 | 1668 | 1668 | 465 |
| 475 | 20231011 | 111200 | 2475563938 | 1665 | 1665 | 1665 | 1665 | 0 |
| 476 | 20231011 | 111100 | 2475563938 | 1665 | 1665 | 1665 | 1665 | 21 |
| 477 | 20231011 | 111000 | 2475528973 | 1664 | 1665 | 1665 | 1664 | 257 |
| 478 | 20231011 | 110900 | 2475101308 | 1665 | 1665 | 1665 | 1665 | 1493 |
| 479 | 20231011 | 110800 | 2472615463 | 1665 | 1667 | 1667 | 1665 | 3396 |
| 480 | 20231011 | 110700 | 2466959047 | 1669 | 1666 | 1669 | 1666 | 501 |
| 481 | 20231011 | 110600 | 2466124378 | 1666 | 1666 | 1666 | 1666 | 1 |
| 482 | 20231011 | 110500 | 2466122712 | 1666 | 1669 | 1669 | 1666 | 2202 |
| 483 | 20231011 | 110400 | 2462451548 | 1669 | 1670 | 1674 | 1669 | 1475 |
| 484 | 20231011 | 110300 | 2459986361 | 1670 | 1670 | 1670 | 1670 | 403 |
| 485 | 20231011 | 110200 | 2459313351 | 1670 | 1671 | 1671 | 1670 | 857 |
| 486 | 20231011 | 110100 | 2457881405 | 1671 | 1671 | 1671 | 1671 | 59 |
| 487 | 20231011 | 110000 | 2457782816 | 1671 | 1665 | 1671 | 1665 | 2018 |
| 488 | 20231011 | 105900 | 2454416676 | 1662 | 1663 | 1663 | 1661 | 5641 |
| 489 | 20231011 | 105800 | 2445041478 | 1663 | 1664 | 1667 | 1663 | 5617 |
| 490 | 20231011 | 105700 | 2435699257 | 1664 | 1664 | 1664 | 1663 | 1143 |
| 491 | 20231011 | 105600 | 2433797455 | 1664 | 1666 | 1666 | 1664 | 2709 |
| 492 | 20231011 | 105500 | 2429289145 | 1667 | 1665 | 1667 | 1665 | 595 |
| 493 | 20231011 | 105400 | 2428298466 | 1665 | 1665 | 1665 | 1665 | 111 |
| 494 | 20231011 | 105300 | 2428113651 | 1665 | 1665 | 1665 | 1664 | 2011 |
| 495 | 20231011 | 105200 | 2424765337 | 1664 | 1664 | 1664 | 1664 | 200 |
| 496 | 20231011 | 105100 | 2424432537 | 1664 | 1664 | 1666 | 1664 | 1372 |
| 497 | 20231011 | 105000 | 2422149527 | 1664 | 1664 | 1664 | 1664 | 1106 |
| 498 | 20231011 | 104900 | 2420309143 | 1667 | 1666 | 1667 | 1664 | 2919 |
| 499 | 20231011 | 104800 | 2415450918 | 1666 | 1667 | 1667 | 1666 | 1489 |
| 500 | 20231011 | 104700 | 2412970093 | 1667 | 1667 | 1667 | 1665 | 7935 |
| 501 | 20231011 | 104600 | 2399750721 | 1667 | 1667 | 1668 | 1667 | 1350 |
| 502 | 20231011 | 104500 | 2397500228 | 1667 | 1670 | 1670 | 1667 | 48 |
| 503 | 20231011 | 104400 | 2397420161 | 1670 | 1669 | 1670 | 1666 | 8051 |
| 504 | 20231011 | 104300 | 2383995346 | 1669 | 1669 | 1669 | 1669 | 1532 |
| 505 | 20231011 | 104200 | 2381438438 | 1669 | 1671 | 1671 | 1669 | 7702 |
| 506 | 20231011 | 104100 | 2368582860 | 1671 | 1673 | 1673 | 1671 | 332 |
| 507 | 20231011 | 104000 | 2368027830 | 1673 | 1669 | 1673 | 1669 | 557 |
| 508 | 20231011 | 103900 | 2367097709 | 1669 | 1670 | 1670 | 1668 | 3400 |
| 509 | 20231011 | 103800 | 2361423119 | 1669 | 1672 | 1673 | 1669 | 15230 |
| 510 | 20231011 | 103700 | 2335982999 | 1672 | 1675 | 1675 | 1672 | 10775 |
| 511 | 20231011 | 103600 | 2317953575 | 1675 | 1680 | 1680 | 1675 | 2952 |
| 512 | 20231011 | 103500 | 2313008935 | 1673 | 1682 | 1682 | 1673 | 373 |
| 513 | 20231011 | 103400 | 2312384270 | 1682 | 1682 | 1682 | 1677 | 209 |
| 514 | 20231011 | 103300 | 2312032737 | 1685 | 1686 | 1686 | 1685 | 1002 |
| 515 | 20231011 | 103200 | 2310344366 | 1689 | 1668 | 1689 | 1668 | 18565 |
| 516 | 20231011 | 103100 | 2279252217 | 1668 | 1669 | 1669 | 1668 | 2223 |
| 517 | 20231011 | 103000 | 2275543650 | 1666 | 1670 | 1670 | 1666 | 15791 |
| 518 | 20231011 | 102900 | 2249202093 | 1670 | 1671 | 1673 | 1670 | 3861 |
| 519 | 20231011 | 102800 | 2242750299 | 1672 | 1675 | 1675 | 1671 | 16858 |
| 520 | 20231011 | 102700 | 2214535648 | 1674 | 1676 | 1680 | 1674 | 8764 |
| 521 | 20231011 | 102600 | 2199851843 | 1677 | 1679 | 1679 | 1677 | 9140 |
| 522 | 20231011 | 102500 | 2184518054 | 1677 | 1678 | 1678 | 1677 | 5794 |
| 523 | 20231011 | 102400 | 2174798359 | 1678 | 1678 | 1679 | 1677 | 5882 |
| 524 | 20231011 | 102300 | 2164928126 | 1677 | 1680 | 1685 | 1677 | 10222 |
| 525 | 20231011 | 102200 | 2147756867 | 1680 | 1682 | 1682 | 1679 | 27509 |
| 526 | 20231011 | 102100 | 2101540303 | 1680 | 1687 | 1697 | 1679 | 43827 |
| 527 | 20231011 | 102000 | 2027738127 | 1685 | 1710 | 1717 | 1678 | 169828 |
| 528 | 20231011 | 101900 | 1739077516 | 1713 | 1701 | 1717 | 1685 | 202209 |
| 529 | 20231011 | 101800 | 1394948949 | 1700 | 1679 | 1705 | 1663 | 185591 |
| 530 | 20231011 | 101700 | 1081555714 | 1679 | 1673 | 1684 | 1665 | 31942 |
| 531 | 20231011 | 101600 | 1028073354 | 1673 | 1675 | 1679 | 1673 | 9998 |
| 532 | 20231011 | 101500 | 1011326341 | 1675 | 1677 | 1684 | 1674 | 18403 |
| 533 | 20231011 | 101400 | 980485850 | 1676 | 1687 | 1690 | 1676 | 28685 |
| 534 | 20231011 | 101300 | 932232863 | 1688 | 1682 | 1692 | 1675 | 13461 |
| 535 | 20231011 | 101200 | 909599408 | 1682 | 1700 | 1714 | 1673 | 93587 |
| 536 | 20231011 | 101100 | 750718634 | 1698 | 1656 | 1701 | 1656 | 115543 |
| 537 | 20231011 | 101000 | 556869240 | 1656 | 1656 | 1656 | 1656 | 1 |
| 538 | 20231011 | 100900 | 556867584 | 1656 | 1655 | 1656 | 1655 | 43 |
| 539 | 20231011 | 100800 | 556796394 | 1656 | 1656 | 1656 | 1656 | 152 |
| 540 | 20231011 | 100700 | 556544682 | 1656 | 1650 | 1656 | 1650 | 3722 |
| 541 | 20231011 | 100600 | 550403370 | 1650 | 1650 | 1650 | 1650 | 220 |
| 542 | 20231011 | 100500 | 550040370 | 1650 | 1650 | 1650 | 1650 | 1279 |
| 543 | 20231011 | 100400 | 547930020 | 1650 | 1652 | 1652 | 1650 | 17523 |
| 544 | 20231011 | 100300 | 519007117 | 1652 | 1652 | 1652 | 1652 | 118 |
| 545 | 20231011 | 100200 | 518812181 | 1652 | 1652 | 1652 | 1652 | 810 |
| 546 | 20231011 | 100100 | 517474061 | 1658 | 1658 | 1658 | 1658 | 0 |
| 547 | 20231011 | 100000 | 517474061 | 1658 | 1658 | 1658 | 1658 | 1 |
| 548 | 20231011 | 095900 | 517472403 | 1658 | 1658 | 1659 | 1652 | 223 |
| 549 | 20231011 | 095800 | 517102811 | 1652 | 1652 | 1652 | 1652 | 21450 |
| 550 | 20231011 | 095700 | 481667411 | 1652 | 1652 | 1652 | 1652 | 0 |
| 551 | 20231011 | 095600 | 481667411 | 1652 | 1653 | 1659 | 1652 | 2967 |
| 552 | 20231011 | 095500 | 476761602 | 1653 | 1659 | 1659 | 1653 | 1258 |
| 553 | 20231011 | 095400 | 474680804 | 1655 | 1659 | 1659 | 1655 | 1042 |
| 554 | 20231011 | 095300 | 472954612 | 1660 | 1658 | 1663 | 1655 | 8232 |
| 555 | 20231011 | 095200 | 459324034 | 1658 | 1665 | 1665 | 1658 | 7251 |
| 556 | 20231011 | 095100 | 447283142 | 1665 | 1660 | 1665 | 1659 | 50248 |
| 557 | 20231011 | 095000 | 363794974 | 1660 | 1653 | 1660 | 1653 | 15517 |
| 558 | 20231011 | 094900 | 338102514 | 1653 | 1653 | 1653 | 1653 | 120 |
| 559 | 20231011 | 094800 | 337904154 | 1654 | 1653 | 1654 | 1653 | 430 |
| 560 | 20231011 | 094700 | 337192957 | 1653 | 1653 | 1653 | 1653 | 1000 |
| 561 | 20231011 | 094600 | 335539957 | 1653 | 1651 | 1653 | 1651 | 41 |
| 562 | 20231011 | 094500 | 335472264 | 1651 | 1653 | 1653 | 1651 | 2143 |
| 563 | 20231011 | 094400 | 331930851 | 1653 | 1653 | 1653 | 1653 | 105 |
| 564 | 20231011 | 094300 | 331757286 | 1654 | 1654 | 1654 | 1654 | 1404 |
| 565 | 20231011 | 094200 | 329435070 | 1654 | 1652 | 1654 | 1652 | 4094 |
| 566 | 20231011 | 094100 | 322670000 | 1650 | 1648 | 1650 | 1648 | 3214 |
| 567 | 20231011 | 094000 | 317370328 | 1648 | 1649 | 1649 | 1648 | 2640 |
| 568 | 20231011 | 093900 | 313018609 | 1648 | 1643 | 1648 | 1643 | 6747 |
| 569 | 20231011 | 093800 | 301916337 | 1642 | 1647 | 1647 | 1642 | 4212 |
| 570 | 20231011 | 093700 | 294988801 | 1648 | 1649 | 1650 | 1648 | 1468 |
| 571 | 20231011 | 093600 | 292568828 | 1650 | 1650 | 1653 | 1650 | 817 |
| 572 | 20231011 | 093500 | 291220769 | 1650 | 1654 | 1654 | 1650 | 1304 |
| 573 | 20231011 | 093400 | 289068760 | 1654 | 1653 | 1656 | 1650 | 2176 |
| 574 | 20231011 | 093300 | 285475008 | 1653 | 1653 | 1653 | 1652 | 376 |
| 575 | 20231011 | 093200 | 284853510 | 1653 | 1654 | 1658 | 1653 | 3208 |
| 576 | 20231011 | 093100 | 279544233 | 1654 | 1652 | 1654 | 1652 | 6215 |
| 577 | 20231011 | 093000 | 269270619 | 1652 | 1650 | 1652 | 1650 | 808 |
| 578 | 20231011 | 092900 | 267936615 | 1651 | 1650 | 1653 | 1648 | 2713 |
| 579 | 20231011 | 092800 | 263456236 | 1650 | 1653 | 1653 | 1648 | 2020 |
| 580 | 20231011 | 092700 | 260120671 | 1653 | 1656 | 1656 | 1653 | 5786 |
| 581 | 20231011 | 092600 | 250544846 | 1656 | 1657 | 1658 | 1655 | 2952 |
| 582 | 20231011 | 092500 | 245658568 | 1657 | 1657 | 1657 | 1657 | 50 |
| 583 | 20231011 | 092400 | 245575718 | 1656 | 1657 | 1658 | 1656 | 418 |
| 584 | 20231011 | 092300 | 244883291 | 1654 | 1660 | 1660 | 1654 | 4289 |
| 585 | 20231011 | 092200 | 237780251 | 1660 | 1661 | 1661 | 1660 | 3048 |
| 586 | 20231011 | 092100 | 232718692 | 1661 | 1660 | 1661 | 1656 | 10937 |
| 587 | 20231011 | 092000 | 214583208 | 1655 | 1659 | 1661 | 1655 | 5032 |
| 588 | 20231011 | 091900 | 206241963 | 1659 | 1659 | 1660 | 1655 | 3486 |
| 589 | 20231011 | 091800 | 200465241 | 1656 | 1657 | 1659 | 1656 | 15877 |
| 590 | 20231011 | 091700 | 174152670 | 1657 | 1658 | 1659 | 1657 | 578 |
| 591 | 20231011 | 091600 | 173193935 | 1658 | 1656 | 1660 | 1656 | 9021 |
| 592 | 20231011 | 091500 | 158238165 | 1656 | 1654 | 1656 | 1647 | 7406 |
| 593 | 20231011 | 091400 | 145995255 | 1654 | 1644 | 1654 | 1643 | 17379 |
| 594 | 20231011 | 091300 | 117332562 | 1644 | 1645 | 1645 | 1644 | 600 |
| 595 | 20231011 | 091200 | 116346159 | 1650 | 1648 | 1650 | 1644 | 2800 |
| 596 | 20231011 | 091100 | 111733999 | 1644 | 1650 | 1650 | 1644 | 1621 |
| 597 | 20231011 | 091000 | 109066265 | 1650 | 1651 | 1654 | 1650 | 2420 |
| 598 | 20231011 | 090900 | 105072665 | 1656 | 1648 | 1657 | 1648 | 12893 |
| 599 | 20231011 | 090800 | 83794196 | 1648 | 1643 | 1648 | 1643 | 14552 |
| 600 | 20231011 | 090700 | 59852605 | 1644 | 1644 | 1644 | 1644 | 7 |
| 601 | 20231011 | 090600 | 59841097 | 1646 | 1643 | 1646 | 1643 | 2987 |
| 602 | 20231011 | 090500 | 54930489 | 1643 | 1636 | 1643 | 1635 | 5057 |
| 603 | 20231011 | 090400 | 46632202 | 1639 | 1640 | 1640 | 1635 | 1993 |
| 604 | 20231011 | 090300 | 43367509 | 1641 | 1645 | 1645 | 1641 | 58 |
| 605 | 20231011 | 090200 | 43272173 | 1645 | 1636 | 1645 | 1635 | 7354 |
| 606 | 20231011 | 090100 | 31212996 | 1637 | 1629 | 1650 | 1629 | 3961 |
| 607 | 20231011 | 090000 | 24721409 | 1629 | 1612 | 1629 | 1612 | 15325 |