30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 3 | 20240222 | 190900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 4 | 20240222 | 190800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 5 | 20240222 | 190700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 6 | 20240222 | 190600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 7 | 20240222 | 190500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 8 | 20240222 | 190400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 9 | 20240222 | 190300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 10 | 20240222 | 190200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 11 | 20240222 | 190100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 12 | 20240222 | 190000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 13 | 20240222 | 185900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 14 | 20240222 | 185800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 15 | 20240222 | 185700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 16 | 20240222 | 185600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 17 | 20240222 | 185500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 18 | 20240222 | 185400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 19 | 20240222 | 185300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 20 | 20240222 | 185200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 21 | 20240222 | 185100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 22 | 20240222 | 185000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 23 | 20240222 | 184900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 24 | 20240222 | 184800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 25 | 20240222 | 184700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 26 | 20240222 | 184600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 27 | 20240222 | 184500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 28 | 20240222 | 184400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 29 | 20240222 | 184300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 30 | 20240222 | 184200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 31 | 20240222 | 184100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 32 | 20240222 | 184000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 33 | 20240222 | 183900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 34 | 20240222 | 183800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 35 | 20240222 | 183700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 36 | 20240222 | 183600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 37 | 20240222 | 183500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 38 | 20240222 | 183400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 39 | 20240222 | 183300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 40 | 20240222 | 183200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 41 | 20240222 | 183100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 42 | 20240222 | 183000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 43 | 20240222 | 182900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 44 | 20240222 | 182800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 45 | 20240222 | 182700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 46 | 20240222 | 182600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 47 | 20240222 | 182500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 48 | 20240222 | 182400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 49 | 20240222 | 182300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 50 | 20240222 | 182200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 51 | 20240222 | 182100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 52 | 20240222 | 182000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 53 | 20240222 | 181900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 54 | 20240222 | 181800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 55 | 20240222 | 181700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 56 | 20240222 | 181600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 57 | 20240222 | 181500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 58 | 20240222 | 181400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 59 | 20240222 | 181300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 60 | 20240222 | 181200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 61 | 20240222 | 181100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 62 | 20240222 | 181000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 63 | 20240222 | 180900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 64 | 20240222 | 180800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 65 | 20240222 | 180700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 66 | 20240222 | 180600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 67 | 20240222 | 180500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 68 | 20240222 | 180400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 69 | 20240222 | 180300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 70 | 20240222 | 180200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 71 | 20240222 | 180100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 72 | 20240222 | 180000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 73 | 20240222 | 175900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 74 | 20240222 | 175800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 75 | 20240222 | 175700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 76 | 20240222 | 175600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 77 | 20240222 | 175500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 78 | 20240222 | 175400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 79 | 20240222 | 175300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 80 | 20240222 | 175200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 81 | 20240222 | 175100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 82 | 20240222 | 175000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 83 | 20240222 | 174900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 84 | 20240222 | 174800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 85 | 20240222 | 174700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 86 | 20240222 | 174600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 87 | 20240222 | 174500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 88 | 20240222 | 174400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 89 | 20240222 | 174300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 90 | 20240222 | 174200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 91 | 20240222 | 174100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 92 | 20240222 | 174000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 93 | 20240222 | 173900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 94 | 20240222 | 173800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 95 | 20240222 | 173700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 96 | 20240222 | 173600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 97 | 20240222 | 173500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 98 | 20240222 | 173400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 99 | 20240222 | 173300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 100 | 20240222 | 173200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 101 | 20240222 | 173100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 102 | 20240222 | 173000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 103 | 20240222 | 172900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 104 | 20240222 | 172800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 105 | 20240222 | 172700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 106 | 20240222 | 172600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 107 | 20240222 | 172500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 108 | 20240222 | 172400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 109 | 20240222 | 172300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 110 | 20240222 | 172200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 111 | 20240222 | 172100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 112 | 20240222 | 172000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 113 | 20240222 | 171900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 114 | 20240222 | 171800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 115 | 20240222 | 171700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 116 | 20240222 | 171600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 117 | 20240222 | 171500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 118 | 20240222 | 171400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 119 | 20240222 | 171300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 120 | 20240222 | 171200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 121 | 20240222 | 171100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 122 | 20240222 | 171000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 123 | 20240222 | 170900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 124 | 20240222 | 170800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 125 | 20240222 | 170700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 126 | 20240222 | 170600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 127 | 20240222 | 170500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 128 | 20240222 | 170400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 129 | 20240222 | 170300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 130 | 20240222 | 170200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 131 | 20240222 | 170100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 132 | 20240222 | 170000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 133 | 20240222 | 165900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 134 | 20240222 | 165800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 135 | 20240222 | 165700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 136 | 20240222 | 165600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 137 | 20240222 | 165500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 138 | 20240222 | 165400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 139 | 20240222 | 165300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 140 | 20240222 | 165200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 141 | 20240222 | 165100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 142 | 20240222 | 165000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 143 | 20240222 | 164900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 144 | 20240222 | 164800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 145 | 20240222 | 164700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 146 | 20240222 | 164600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 147 | 20240222 | 164500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 148 | 20240222 | 164400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 149 | 20240222 | 164300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 150 | 20240222 | 164200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 151 | 20240222 | 164100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 152 | 20240222 | 164000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 153 | 20240222 | 163900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 154 | 20240222 | 163800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 155 | 20240222 | 163700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 156 | 20240222 | 163600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 157 | 20240222 | 163500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 158 | 20240222 | 163400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 159 | 20240222 | 163300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 160 | 20240222 | 163200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 161 | 20240222 | 163100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 162 | 20240222 | 163000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 163 | 20240222 | 162900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 164 | 20240222 | 162800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 165 | 20240222 | 162700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 166 | 20240222 | 162600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 167 | 20240222 | 162500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 168 | 20240222 | 162400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 169 | 20240222 | 162300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 170 | 20240222 | 162200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 171 | 20240222 | 162100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 172 | 20240222 | 162000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 173 | 20240222 | 161900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 174 | 20240222 | 161800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 175 | 20240222 | 161700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 176 | 20240222 | 161600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 177 | 20240222 | 161500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 178 | 20240222 | 161400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 179 | 20240222 | 161300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 180 | 20240222 | 161200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 181 | 20240222 | 161100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 182 | 20240222 | 161000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 183 | 20240222 | 160900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 184 | 20240222 | 160800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 185 | 20240222 | 160700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 186 | 20240222 | 160600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 187 | 20240222 | 160500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 188 | 20240222 | 160400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 189 | 20240222 | 160300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 190 | 20240222 | 160200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 191 | 20240222 | 160100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 192 | 20240222 | 160000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 193 | 20240222 | 155900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 194 | 20240222 | 155800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 195 | 20240222 | 155700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 196 | 20240222 | 155600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 197 | 20240222 | 155500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 198 | 20240222 | 155400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 199 | 20240222 | 155300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 200 | 20240222 | 155200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 201 | 20240222 | 155100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 202 | 20240222 | 155000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 203 | 20240222 | 154900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 204 | 20240222 | 154800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 205 | 20240222 | 154700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 206 | 20240222 | 154600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 207 | 20240222 | 154500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 208 | 20240222 | 154400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 209 | 20240222 | 154300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 210 | 20240222 | 154200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 211 | 20240222 | 154100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 212 | 20240222 | 154000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 213 | 20240222 | 153900 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 214 | 20240222 | 153800 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 215 | 20240222 | 153700 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 216 | 20240222 | 153600 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 217 | 20240222 | 153500 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 218 | 20240222 | 153400 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 219 | 20240222 | 153300 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 220 | 20240222 | 153200 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 221 | 20240222 | 153100 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 0 |
| 222 | 20240222 | 153000 | 4346113535 | 1883 | 1883 | 1883 | 1883 | 44858 |
| 223 | 20240222 | 152900 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 224 | 20240222 | 152800 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 225 | 20240222 | 152700 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 226 | 20240222 | 152600 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 227 | 20240222 | 152500 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 228 | 20240222 | 152400 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 229 | 20240222 | 152300 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 230 | 20240222 | 152200 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 231 | 20240222 | 152100 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 232 | 20240222 | 152000 | 4261645921 | 1889 | 1889 | 1889 | 1889 | 0 |
| 233 | 20240222 | 151900 | 4261645921 | 1889 | 1889 | 1889 | 1884 | 640 |
| 234 | 20240222 | 151800 | 4260439135 | 1889 | 1888 | 1889 | 1884 | 9532 |
| 235 | 20240222 | 151700 | 4242445322 | 1885 | 1884 | 1888 | 1883 | 98 |
| 236 | 20240222 | 151600 | 4242260696 | 1883 | 1884 | 1885 | 1883 | 4046 |
| 237 | 20240222 | 151500 | 4234635825 | 1884 | 1881 | 1885 | 1880 | 3267 |
| 238 | 20240222 | 151400 | 4228487139 | 1882 | 1885 | 1885 | 1881 | 3584 |
| 239 | 20240222 | 151300 | 4221742969 | 1885 | 1885 | 1885 | 1881 | 10351 |
| 240 | 20240222 | 151200 | 4202254770 | 1885 | 1889 | 1889 | 1885 | 5087 |
| 241 | 20240222 | 151100 | 4192664643 | 1889 | 1889 | 1889 | 1886 | 500 |
| 242 | 20240222 | 151000 | 4191720723 | 1889 | 1889 | 1889 | 1886 | 5957 |
| 243 | 20240222 | 150900 | 4180480373 | 1891 | 1890 | 1893 | 1888 | 5375 |
| 244 | 20240222 | 150800 | 4170309563 | 1889 | 1888 | 1890 | 1888 | 1234 |
| 245 | 20240222 | 150700 | 4167979766 | 1892 | 1888 | 1892 | 1888 | 1831 |
| 246 | 20240222 | 150600 | 4164522290 | 1888 | 1888 | 1892 | 1888 | 2055 |
| 247 | 20240222 | 150500 | 4160641338 | 1893 | 1887 | 1893 | 1887 | 16585 |
| 248 | 20240222 | 150400 | 4129293569 | 1888 | 1889 | 1889 | 1888 | 4527 |
| 249 | 20240222 | 150300 | 4120746193 | 1890 | 1888 | 1890 | 1888 | 2154 |
| 250 | 20240222 | 150200 | 4116676513 | 1888 | 1890 | 1890 | 1888 | 4631 |
| 251 | 20240222 | 150100 | 4107926235 | 1889 | 1886 | 1889 | 1886 | 3160 |
| 252 | 20240222 | 150000 | 4101962671 | 1886 | 1890 | 1890 | 1885 | 3421 |
| 253 | 20240222 | 145900 | 4095511740 | 1890 | 1890 | 1892 | 1890 | 16551 |
| 254 | 20240222 | 145800 | 4064227291 | 1890 | 1890 | 1893 | 1886 | 10286 |
| 255 | 20240222 | 145700 | 4044792466 | 1889 | 1885 | 1889 | 1884 | 23335 |
| 256 | 20240222 | 145600 | 4000741950 | 1885 | 1884 | 1886 | 1884 | 8310 |
| 257 | 20240222 | 145500 | 3985084095 | 1885 | 1885 | 1886 | 1884 | 2637 |
| 258 | 20240222 | 145400 | 3980113555 | 1885 | 1884 | 1885 | 1883 | 1133 |
| 259 | 20240222 | 145300 | 3977979088 | 1884 | 1884 | 1884 | 1883 | 2842 |
| 260 | 20240222 | 145200 | 3972625204 | 1884 | 1884 | 1884 | 1884 | 1457 |
| 261 | 20240222 | 145100 | 3969880216 | 1884 | 1885 | 1885 | 1884 | 2226 |
| 262 | 20240222 | 145000 | 3965684207 | 1885 | 1885 | 1886 | 1884 | 5337 |
| 263 | 20240222 | 144900 | 3955627802 | 1885 | 1887 | 1887 | 1885 | 3883 |
| 264 | 20240222 | 144800 | 3948301490 | 1886 | 1883 | 1886 | 1883 | 9396 |
| 265 | 20240222 | 144700 | 3930580938 | 1883 | 1886 | 1886 | 1883 | 6276 |
| 266 | 20240222 | 144600 | 3918746207 | 1886 | 1883 | 1886 | 1883 | 5079 |
| 267 | 20240222 | 144500 | 3909171714 | 1884 | 1885 | 1885 | 1884 | 390 |
| 268 | 20240222 | 144400 | 3908436754 | 1885 | 1884 | 1885 | 1884 | 2096 |
| 269 | 20240222 | 144300 | 3904486683 | 1884 | 1885 | 1885 | 1884 | 1318 |
| 270 | 20240222 | 144200 | 3902002555 | 1885 | 1885 | 1885 | 1881 | 11427 |
| 271 | 20240222 | 144100 | 3880469733 | 1885 | 1884 | 1885 | 1883 | 7099 |
| 272 | 20240222 | 144000 | 3867093644 | 1882 | 1885 | 1885 | 1882 | 2163 |
| 273 | 20240222 | 143900 | 3863022863 | 1886 | 1883 | 1886 | 1879 | 10675 |
| 274 | 20240222 | 143800 | 3842920469 | 1883 | 1877 | 1883 | 1877 | 17920 |
| 275 | 20240222 | 143700 | 3809236711 | 1876 | 1875 | 1876 | 1875 | 869 |
| 276 | 20240222 | 143600 | 3807606531 | 1876 | 1877 | 1877 | 1876 | 1379 |
| 277 | 20240222 | 143500 | 3805019499 | 1877 | 1874 | 1877 | 1874 | 337 |
| 278 | 20240222 | 143400 | 3804386966 | 1874 | 1876 | 1878 | 1874 | 1445 |
| 279 | 20240222 | 143300 | 3801678300 | 1874 | 1877 | 1877 | 1874 | 1695 |
| 280 | 20240222 | 143200 | 3798498493 | 1877 | 1877 | 1877 | 1877 | 1045 |
| 281 | 20240222 | 143100 | 3796537028 | 1877 | 1877 | 1877 | 1877 | 2071 |
| 282 | 20240222 | 143000 | 3792649761 | 1877 | 1874 | 1877 | 1874 | 3406 |
| 283 | 20240222 | 142900 | 3786264424 | 1874 | 1874 | 1874 | 1873 | 54 |
| 284 | 20240222 | 142800 | 3786163269 | 1874 | 1874 | 1874 | 1873 | 3902 |
| 285 | 20240222 | 142700 | 3778851023 | 1874 | 1874 | 1875 | 1874 | 3103 |
| 286 | 20240222 | 142600 | 3773034005 | 1874 | 1873 | 1874 | 1868 | 52526 |
| 287 | 20240222 | 142500 | 3674885413 | 1873 | 1873 | 1874 | 1873 | 1093 |
| 288 | 20240222 | 142400 | 3672838222 | 1874 | 1873 | 1874 | 1873 | 7 |
| 289 | 20240222 | 142300 | 3672825110 | 1874 | 1874 | 1874 | 1873 | 1881 |
| 290 | 20240222 | 142200 | 3669300218 | 1874 | 1874 | 1874 | 1874 | 1010 |
| 291 | 20240222 | 142100 | 3667407478 | 1874 | 1873 | 1874 | 1872 | 879 |
| 292 | 20240222 | 142000 | 3665761987 | 1875 | 1874 | 1875 | 1871 | 1892 |
| 293 | 20240222 | 141900 | 3662216496 | 1872 | 1875 | 1875 | 1872 | 493 |
| 294 | 20240222 | 141800 | 3661293491 | 1876 | 1872 | 1876 | 1871 | 8810 |
| 295 | 20240222 | 141700 | 3644775869 | 1872 | 1875 | 1875 | 1872 | 1555 |
| 296 | 20240222 | 141600 | 3641860460 | 1875 | 1875 | 1875 | 1875 | 1607 |
| 297 | 20240222 | 141500 | 3638847335 | 1875 | 1873 | 1875 | 1873 | 2012 |
| 298 | 20240222 | 141400 | 3635074837 | 1871 | 1873 | 1873 | 1871 | 4190 |
| 299 | 20240222 | 141300 | 3627234945 | 1876 | 1875 | 1876 | 1874 | 3010 |
| 300 | 20240222 | 141200 | 3621589205 | 1875 | 1875 | 1876 | 1871 | 847 |
| 301 | 20240222 | 141100 | 3620004004 | 1876 | 1874 | 1876 | 1872 | 1101 |
| 302 | 20240222 | 141000 | 3617942374 | 1874 | 1876 | 1876 | 1874 | 1690 |
| 303 | 20240222 | 140900 | 3614774797 | 1877 | 1877 | 1877 | 1875 | 2064 |
| 304 | 20240222 | 140800 | 3610902748 | 1877 | 1877 | 1877 | 1877 | 338 |
| 305 | 20240222 | 140700 | 3610268322 | 1877 | 1877 | 1877 | 1876 | 193 |
| 306 | 20240222 | 140600 | 3609906077 | 1877 | 1875 | 1877 | 1875 | 8 |
| 307 | 20240222 | 140500 | 3609891075 | 1875 | 1877 | 1877 | 1875 | 981 |
| 308 | 20240222 | 140400 | 3608050732 | 1876 | 1878 | 1878 | 1876 | 1289 |
| 309 | 20240222 | 140300 | 3605630969 | 1879 | 1879 | 1879 | 1879 | 201 |
| 310 | 20240222 | 140200 | 3605253290 | 1877 | 1878 | 1878 | 1877 | 700 |
| 311 | 20240222 | 140100 | 3603939124 | 1877 | 1878 | 1878 | 1876 | 1526 |
| 312 | 20240222 | 140000 | 3601075085 | 1878 | 1878 | 1878 | 1878 | 126 |
| 313 | 20240222 | 135900 | 3600838457 | 1878 | 1878 | 1878 | 1878 | 1715 |
| 314 | 20240222 | 135800 | 3597617687 | 1878 | 1879 | 1879 | 1878 | 178 |
| 315 | 20240222 | 135700 | 3597283385 | 1879 | 1879 | 1880 | 1878 | 136 |
| 316 | 20240222 | 135600 | 3597027931 | 1880 | 1880 | 1880 | 1878 | 6581 |
| 317 | 20240222 | 135500 | 3584663407 | 1880 | 1880 | 1880 | 1879 | 1685 |
| 318 | 20240222 | 135400 | 3581495608 | 1880 | 1880 | 1880 | 1880 | 1950 |
| 319 | 20240222 | 135300 | 3577829608 | 1880 | 1880 | 1880 | 1878 | 283 |
| 320 | 20240222 | 135200 | 3577297964 | 1880 | 1880 | 1880 | 1878 | 2422 |
| 321 | 20240222 | 135100 | 3572745878 | 1880 | 1879 | 1880 | 1879 | 917 |
| 322 | 20240222 | 135000 | 3571022788 | 1880 | 1880 | 1880 | 1880 | 15789 |
| 323 | 20240222 | 134900 | 3541339468 | 1880 | 1880 | 1881 | 1879 | 4617 |
| 324 | 20240222 | 134800 | 3532657562 | 1880 | 1879 | 1880 | 1879 | 10686 |
| 325 | 20240222 | 134700 | 3512572751 | 1879 | 1874 | 1879 | 1873 | 4816 |
| 326 | 20240222 | 134600 | 3503535597 | 1873 | 1874 | 1874 | 1873 | 202 |
| 327 | 20240222 | 134500 | 3503157249 | 1874 | 1874 | 1875 | 1873 | 2711 |
| 328 | 20240222 | 134400 | 3498076908 | 1875 | 1875 | 1875 | 1875 | 1536 |
| 329 | 20240222 | 134300 | 3495196908 | 1875 | 1875 | 1875 | 1873 | 1441 |
| 330 | 20240222 | 134200 | 3492496602 | 1875 | 1877 | 1877 | 1875 | 5438 |
| 331 | 20240222 | 134100 | 3482298895 | 1877 | 1878 | 1878 | 1877 | 29 |
| 332 | 20240222 | 134000 | 3482244452 | 1877 | 1877 | 1878 | 1877 | 307 |
| 333 | 20240222 | 133900 | 3481668208 | 1877 | 1877 | 1877 | 1877 | 476 |
| 334 | 20240222 | 133800 | 3480774756 | 1877 | 1876 | 1877 | 1876 | 646 |
| 335 | 20240222 | 133700 | 3479562702 | 1876 | 1876 | 1876 | 1875 | 354 |
| 336 | 20240222 | 133600 | 3478898698 | 1875 | 1877 | 1877 | 1875 | 355 |
| 337 | 20240222 | 133500 | 3478232489 | 1877 | 1878 | 1878 | 1875 | 2572 |
| 338 | 20240222 | 133400 | 3473404818 | 1879 | 1879 | 1879 | 1877 | 1103 |
| 339 | 20240222 | 133300 | 3471334461 | 1880 | 1880 | 1880 | 1880 | 527 |
| 340 | 20240222 | 133200 | 3470343701 | 1880 | 1877 | 1880 | 1877 | 5499 |
| 341 | 20240222 | 133100 | 3460015646 | 1877 | 1876 | 1877 | 1876 | 6 |
| 342 | 20240222 | 133000 | 3460004385 | 1874 | 1876 | 1876 | 1874 | 3074 |
| 343 | 20240222 | 132900 | 3454238466 | 1877 | 1877 | 1877 | 1877 | 0 |
| 344 | 20240222 | 132800 | 3454238466 | 1877 | 1877 | 1877 | 1877 | 28 |
| 345 | 20240222 | 132700 | 3454185910 | 1877 | 1877 | 1877 | 1877 | 1 |
| 346 | 20240222 | 132600 | 3454184033 | 1877 | 1877 | 1877 | 1877 | 5047 |
| 347 | 20240222 | 132500 | 3444710814 | 1873 | 1873 | 1873 | 1873 | 12 |
| 348 | 20240222 | 132400 | 3444688338 | 1877 | 1874 | 1878 | 1866 | 23570 |
| 349 | 20240222 | 132300 | 3400682223 | 1873 | 1877 | 1877 | 1873 | 1716 |
| 350 | 20240222 | 132200 | 3397464893 | 1875 | 1877 | 1880 | 1875 | 4455 |
| 351 | 20240222 | 132100 | 3389105849 | 1875 | 1875 | 1877 | 1871 | 3387 |
| 352 | 20240222 | 132000 | 3382755130 | 1870 | 1870 | 1875 | 1870 | 3830 |
| 353 | 20240222 | 131900 | 3375581848 | 1870 | 1870 | 1870 | 1868 | 1306 |
| 354 | 20240222 | 131800 | 3373139868 | 1870 | 1870 | 1870 | 1870 | 401 |
| 355 | 20240222 | 131700 | 3372389998 | 1866 | 1869 | 1869 | 1866 | 2601 |
| 356 | 20240222 | 131600 | 3367531237 | 1869 | 1869 | 1870 | 1866 | 4223 |
| 357 | 20240222 | 131500 | 3359638210 | 1869 | 1865 | 1869 | 1864 | 11062 |
| 358 | 20240222 | 131400 | 3338989391 | 1865 | 1867 | 1868 | 1864 | 9325 |
| 359 | 20240222 | 131300 | 3321593623 | 1866 | 1868 | 1868 | 1865 | 8372 |
| 360 | 20240222 | 131200 | 3305971940 | 1867 | 1868 | 1869 | 1866 | 5871 |
| 361 | 20240222 | 131100 | 3295008803 | 1869 | 1870 | 1870 | 1868 | 6748 |
| 362 | 20240222 | 131000 | 3282397239 | 1870 | 1869 | 1871 | 1869 | 3104 |
| 363 | 20240222 | 130900 | 3276591465 | 1869 | 1870 | 1871 | 1869 | 45417 |
| 364 | 20240222 | 130800 | 3191662442 | 1871 | 1871 | 1872 | 1870 | 15999 |
| 365 | 20240222 | 130700 | 3161741792 | 1872 | 1872 | 1872 | 1871 | 4440 |
| 366 | 20240222 | 130600 | 3153433958 | 1872 | 1872 | 1872 | 1871 | 3931 |
| 367 | 20240222 | 130500 | 3146078846 | 1872 | 1871 | 1872 | 1871 | 4598 |
| 368 | 20240222 | 130400 | 3137474395 | 1871 | 1871 | 1874 | 1871 | 5831 |
| 369 | 20240222 | 130300 | 3126561658 | 1871 | 1873 | 1873 | 1871 | 2351 |
| 370 | 20240222 | 130200 | 3122162782 | 1875 | 1872 | 1875 | 1870 | 26173 |
| 371 | 20240222 | 130100 | 3073199923 | 1873 | 1873 | 1873 | 1871 | 19847 |
| 372 | 20240222 | 130000 | 3036051417 | 1872 | 1873 | 1873 | 1872 | 2945 |
| 373 | 20240222 | 125900 | 3030536264 | 1872 | 1874 | 1874 | 1872 | 2729 |
| 374 | 20240222 | 125800 | 3025425345 | 1874 | 1873 | 1874 | 1873 | 700 |
| 375 | 20240222 | 125700 | 3024114045 | 1873 | 1874 | 1874 | 1873 | 6875 |
| 376 | 20240222 | 125600 | 3011237167 | 1873 | 1874 | 1874 | 1873 | 3850 |
| 377 | 20240222 | 125500 | 3004025899 | 1874 | 1875 | 1875 | 1874 | 3577 |
| 378 | 20240222 | 125400 | 2997322361 | 1873 | 1873 | 1873 | 1873 | 23 |
| 379 | 20240222 | 125300 | 2997279282 | 1872 | 1876 | 1877 | 1872 | 12682 |
| 380 | 20240222 | 125200 | 2973518868 | 1875 | 1878 | 1878 | 1875 | 1302 |
| 381 | 20240222 | 125100 | 2971076653 | 1878 | 1875 | 1878 | 1875 | 52 |
| 382 | 20240222 | 125000 | 2970979150 | 1878 | 1875 | 1878 | 1873 | 6385 |
| 383 | 20240222 | 124900 | 2959016848 | 1878 | 1877 | 1878 | 1875 | 576 |
| 384 | 20240222 | 124800 | 2957935721 | 1877 | 1878 | 1879 | 1875 | 502 |
| 385 | 20240222 | 124700 | 2956993511 | 1879 | 1875 | 1879 | 1873 | 2759 |
| 386 | 20240222 | 124600 | 2951822683 | 1875 | 1879 | 1880 | 1875 | 819 |
| 387 | 20240222 | 124500 | 2950283192 | 1879 | 1875 | 1880 | 1875 | 1543 |
| 388 | 20240222 | 124400 | 2947384849 | 1874 | 1879 | 1880 | 1873 | 15501 |
| 389 | 20240222 | 124300 | 2918340428 | 1879 | 1878 | 1879 | 1878 | 156 |
| 390 | 20240222 | 124200 | 2918047450 | 1878 | 1877 | 1879 | 1874 | 19688 |
| 391 | 20240222 | 124100 | 2881120620 | 1877 | 1876 | 1878 | 1876 | 4745 |
| 392 | 20240222 | 124000 | 2872213667 | 1876 | 1876 | 1876 | 1875 | 37404 |
| 393 | 20240222 | 123900 | 2802045632 | 1876 | 1877 | 1877 | 1875 | 5291 |
| 394 | 20240222 | 123800 | 2792119861 | 1877 | 1878 | 1878 | 1877 | 2603 |
| 395 | 20240222 | 123700 | 2787231429 | 1875 | 1876 | 1876 | 1875 | 2857 |
| 396 | 20240222 | 123600 | 2781872503 | 1876 | 1876 | 1876 | 1873 | 23859 |
| 397 | 20240222 | 123500 | 2737174008 | 1875 | 1879 | 1880 | 1875 | 63622 |
| 398 | 20240222 | 123400 | 2617813585 | 1879 | 1881 | 1881 | 1879 | 15670 |
| 399 | 20240222 | 123300 | 2588359981 | 1880 | 1880 | 1881 | 1880 | 5665 |
| 400 | 20240222 | 123200 | 2577709581 | 1881 | 1881 | 1881 | 1880 | 3329 |
| 401 | 20240222 | 123100 | 2571447971 | 1881 | 1881 | 1881 | 1879 | 1658 |
| 402 | 20240222 | 123000 | 2568329469 | 1881 | 1883 | 1883 | 1881 | 2286 |
| 403 | 20240222 | 122900 | 2564027091 | 1880 | 1881 | 1881 | 1879 | 8992 |
| 404 | 20240222 | 122800 | 2547124118 | 1883 | 1880 | 1884 | 1880 | 5613 |
| 405 | 20240222 | 122700 | 2536571144 | 1880 | 1880 | 1881 | 1880 | 7752 |
| 406 | 20240222 | 122600 | 2521994108 | 1880 | 1883 | 1883 | 1880 | 45836 |
| 407 | 20240222 | 122500 | 2435805754 | 1884 | 1883 | 1884 | 1882 | 10318 |
| 408 | 20240222 | 122400 | 2416387120 | 1883 | 1884 | 1884 | 1883 | 1683 |
| 409 | 20240222 | 122300 | 2413217980 | 1884 | 1885 | 1885 | 1884 | 2421 |
| 410 | 20240222 | 122200 | 2408656428 | 1885 | 1885 | 1886 | 1884 | 6730 |
| 411 | 20240222 | 122100 | 2395972112 | 1887 | 1886 | 1887 | 1884 | 723 |
| 412 | 20240222 | 122000 | 2394608837 | 1887 | 1884 | 1887 | 1884 | 8623 |
| 413 | 20240222 | 121900 | 2378363102 | 1884 | 1884 | 1884 | 1884 | 7002 |
| 414 | 20240222 | 121800 | 2365171334 | 1884 | 1884 | 1884 | 1884 | 72 |
| 415 | 20240222 | 121700 | 2365035686 | 1884 | 1886 | 1886 | 1884 | 3152 |
| 416 | 20240222 | 121600 | 2359095825 | 1885 | 1885 | 1885 | 1885 | 79 |
| 417 | 20240222 | 121500 | 2358946910 | 1885 | 1885 | 1885 | 1885 | 103 |
| 418 | 20240222 | 121400 | 2358752755 | 1885 | 1885 | 1885 | 1885 | 184 |
| 419 | 20240222 | 121300 | 2358405915 | 1885 | 1884 | 1885 | 1884 | 1798 |
| 420 | 20240222 | 121200 | 2355018479 | 1885 | 1885 | 1885 | 1885 | 23 |
| 421 | 20240222 | 121100 | 2354975124 | 1884 | 1883 | 1884 | 1883 | 110 |
| 422 | 20240222 | 121000 | 2354767894 | 1884 | 1883 | 1884 | 1883 | 1039 |
| 423 | 20240222 | 120900 | 2352810598 | 1884 | 1884 | 1884 | 1883 | 100 |
| 424 | 20240222 | 120800 | 2352622273 | 1883 | 1884 | 1884 | 1882 | 579 |
| 425 | 20240222 | 120700 | 2351532145 | 1884 | 1884 | 1884 | 1881 | 15530 |
| 426 | 20240222 | 120600 | 2322305779 | 1885 | 1885 | 1885 | 1884 | 3578 |
| 427 | 20240222 | 120500 | 2315564141 | 1888 | 1888 | 1888 | 1888 | 100 |
| 428 | 20240222 | 120400 | 2315375341 | 1888 | 1888 | 1888 | 1888 | 1 |
| 429 | 20240222 | 120300 | 2315373453 | 1884 | 1884 | 1884 | 1883 | 530 |
| 430 | 20240222 | 120200 | 2314375397 | 1888 | 1883 | 1890 | 1883 | 539 |
| 431 | 20240222 | 120100 | 2313358863 | 1883 | 1884 | 1884 | 1883 | 4995 |
| 432 | 20240222 | 120000 | 2303951408 | 1884 | 1884 | 1885 | 1884 | 297 |
| 433 | 20240222 | 115900 | 2303391857 | 1884 | 1884 | 1884 | 1884 | 1113 |
| 434 | 20240222 | 115800 | 2301294965 | 1884 | 1886 | 1886 | 1884 | 3147 |
| 435 | 20240222 | 115700 | 2295366006 | 1886 | 1888 | 1888 | 1884 | 812 |
| 436 | 20240222 | 115600 | 2293834723 | 1888 | 1888 | 1888 | 1888 | 16 |
| 437 | 20240222 | 115500 | 2293804515 | 1884 | 1885 | 1885 | 1884 | 1823 |
| 438 | 20240222 | 115400 | 2290369316 | 1887 | 1890 | 1890 | 1887 | 1053 |
| 439 | 20240222 | 115300 | 2288380900 | 1888 | 1888 | 1888 | 1888 | 7 |
| 440 | 20240222 | 115200 | 2288367684 | 1888 | 1885 | 1888 | 1884 | 3837 |
| 441 | 20240222 | 115100 | 2281130416 | 1885 | 1887 | 1887 | 1885 | 1164 |
| 442 | 20240222 | 115000 | 2278935671 | 1887 | 1887 | 1887 | 1887 | 6 |
| 443 | 20240222 | 114900 | 2278924349 | 1884 | 1886 | 1886 | 1884 | 2751 |
| 444 | 20240222 | 114800 | 2273738056 | 1887 | 1885 | 1887 | 1885 | 518 |
| 445 | 20240222 | 114700 | 2272760610 | 1884 | 1886 | 1886 | 1884 | 1519 |
| 446 | 20240222 | 114600 | 2269898781 | 1883 | 1883 | 1883 | 1883 | 329 |
| 447 | 20240222 | 114500 | 2269279274 | 1883 | 1881 | 1883 | 1881 | 3584 |
| 448 | 20240222 | 114400 | 2262536191 | 1880 | 1882 | 1883 | 1880 | 42074 |
| 449 | 20240222 | 114300 | 2183399898 | 1881 | 1888 | 1888 | 1881 | 17508 |
| 450 | 20240222 | 114200 | 2150432453 | 1888 | 1888 | 1889 | 1888 | 11055 |
| 451 | 20240222 | 114100 | 2129559580 | 1885 | 1888 | 1889 | 1885 | 1136 |
| 452 | 20240222 | 114000 | 2127416681 | 1889 | 1889 | 1889 | 1888 | 557 |
| 453 | 20240222 | 113900 | 2126364529 | 1887 | 1885 | 1887 | 1885 | 2262 |
| 454 | 20240222 | 113800 | 2122096484 | 1885 | 1885 | 1887 | 1885 | 4221 |
| 455 | 20240222 | 113700 | 2114139598 | 1887 | 1884 | 1887 | 1883 | 2289 |
| 456 | 20240222 | 113600 | 2109826426 | 1883 | 1884 | 1884 | 1883 | 4892 |
| 457 | 20240222 | 113500 | 2100610837 | 1884 | 1888 | 1888 | 1884 | 16445 |
| 458 | 20240222 | 113400 | 2069604896 | 1886 | 1889 | 1889 | 1886 | 7486 |
| 459 | 20240222 | 113300 | 2055466952 | 1890 | 1892 | 1893 | 1889 | 5121 |
| 460 | 20240222 | 113200 | 2045786592 | 1892 | 1894 | 1894 | 1892 | 355 |
| 461 | 20240222 | 113100 | 2045114578 | 1895 | 1896 | 1896 | 1895 | 800 |
| 462 | 20240222 | 113000 | 2043598566 | 1896 | 1898 | 1898 | 1896 | 1828 |
| 463 | 20240222 | 112900 | 2040132623 | 1899 | 1897 | 1901 | 1897 | 198 |
| 464 | 20240222 | 112800 | 2039756272 | 1897 | 1901 | 1902 | 1897 | 113 |
| 465 | 20240222 | 112700 | 2039541886 | 1902 | 1897 | 1903 | 1895 | 6522 |
| 466 | 20240222 | 112600 | 2027146968 | 1895 | 1895 | 1895 | 1895 | 1 |
| 467 | 20240222 | 112500 | 2027145073 | 1897 | 1893 | 1897 | 1893 | 1333 |
| 468 | 20240222 | 112400 | 2024617484 | 1893 | 1897 | 1897 | 1893 | 4758 |
| 469 | 20240222 | 112300 | 2015602419 | 1898 | 1898 | 1898 | 1898 | 111 |
| 470 | 20240222 | 112200 | 2015391741 | 1901 | 1901 | 1901 | 1898 | 571 |
| 471 | 20240222 | 112100 | 2014306522 | 1901 | 1901 | 1901 | 1898 | 22 |
| 472 | 20240222 | 112000 | 2014264760 | 1901 | 1901 | 1901 | 1898 | 2907 |
| 473 | 20240222 | 111900 | 2008741014 | 1901 | 1901 | 1901 | 1901 | 20 |
| 474 | 20240222 | 111800 | 2008702994 | 1901 | 1900 | 1902 | 1900 | 169 |
| 475 | 20240222 | 111700 | 2008381806 | 1900 | 1900 | 1904 | 1900 | 14342 |
| 476 | 20240222 | 111600 | 1981107161 | 1901 | 1901 | 1901 | 1900 | 820 |
| 477 | 20240222 | 111500 | 1979549043 | 1901 | 1901 | 1901 | 1900 | 1623 |
| 478 | 20240222 | 111400 | 1976464832 | 1901 | 1899 | 1901 | 1899 | 7738 |
| 479 | 20240222 | 111300 | 1961758628 | 1899 | 1899 | 1900 | 1889 | 15421 |
| 480 | 20240222 | 111200 | 1932463815 | 1900 | 1889 | 1900 | 1889 | 16852 |
| 481 | 20240222 | 111100 | 1900531649 | 1888 | 1885 | 1888 | 1885 | 5546 |
| 482 | 20240222 | 111000 | 1890069436 | 1885 | 1886 | 1886 | 1885 | 3915 |
| 483 | 20240222 | 110900 | 1882686066 | 1886 | 1888 | 1888 | 1886 | 1507 |
| 484 | 20240222 | 110800 | 1879842547 | 1888 | 1889 | 1889 | 1888 | 111 |
| 485 | 20240222 | 110700 | 1879632969 | 1889 | 1890 | 1890 | 1887 | 8492 |
| 486 | 20240222 | 110600 | 1863596646 | 1890 | 1888 | 1890 | 1888 | 522 |
| 487 | 20240222 | 110500 | 1862610696 | 1888 | 1890 | 1894 | 1888 | 24159 |
| 488 | 20240222 | 110400 | 1816954924 | 1890 | 1890 | 1890 | 1890 | 6874 |
| 489 | 20240222 | 110300 | 1803963064 | 1890 | 1891 | 1891 | 1890 | 5391 |
| 490 | 20240222 | 110200 | 1793773023 | 1891 | 1893 | 1895 | 1891 | 9463 |
| 491 | 20240222 | 110100 | 1775874787 | 1896 | 1894 | 1896 | 1894 | 1689 |
| 492 | 20240222 | 110000 | 1772674842 | 1894 | 1897 | 1899 | 1892 | 26979 |
| 493 | 20240222 | 105900 | 1721550015 | 1900 | 1898 | 1900 | 1896 | 5871 |
| 494 | 20240222 | 105800 | 1710407717 | 1900 | 1898 | 1900 | 1898 | 1631 |
| 495 | 20240222 | 105700 | 1707309810 | 1900 | 1898 | 1900 | 1898 | 2014 |
| 496 | 20240222 | 105600 | 1703484222 | 1900 | 1897 | 1900 | 1897 | 18987 |
| 497 | 20240222 | 105500 | 1667421107 | 1897 | 1897 | 1898 | 1897 | 2144 |
| 498 | 20240222 | 105400 | 1663352885 | 1897 | 1896 | 1897 | 1896 | 444 |
| 499 | 20240222 | 105300 | 1662510917 | 1896 | 1892 | 1896 | 1892 | 6257 |
| 500 | 20240222 | 105200 | 1650657295 | 1892 | 1892 | 1892 | 1892 | 99 |
| 501 | 20240222 | 105100 | 1650469987 | 1893 | 1893 | 1893 | 1893 | 214 |
| 502 | 20240222 | 105000 | 1650064885 | 1893 | 1893 | 1894 | 1891 | 1769 |
| 503 | 20240222 | 104900 | 1646716864 | 1893 | 1894 | 1894 | 1893 | 1379 |
| 504 | 20240222 | 104800 | 1644105039 | 1894 | 1894 | 1894 | 1894 | 120 |
| 505 | 20240222 | 104700 | 1643877759 | 1893 | 1894 | 1894 | 1893 | 1287 |
| 506 | 20240222 | 104600 | 1641441388 | 1894 | 1894 | 1894 | 1893 | 1827 |
| 507 | 20240222 | 104500 | 1637981188 | 1894 | 1893 | 1894 | 1893 | 774 |
| 508 | 20240222 | 104400 | 1636515352 | 1891 | 1891 | 1891 | 1891 | 0 |
| 509 | 20240222 | 104300 | 1636515352 | 1891 | 1891 | 1891 | 1890 | 2723 |
| 510 | 20240222 | 104200 | 1631366162 | 1891 | 1890 | 1891 | 1890 | 3157 |
| 511 | 20240222 | 104100 | 1625397778 | 1891 | 1891 | 1893 | 1891 | 124 |
| 512 | 20240222 | 104000 | 1625163292 | 1890 | 1892 | 1892 | 1890 | 3728 |
| 513 | 20240222 | 103900 | 1618112431 | 1891 | 1892 | 1893 | 1891 | 6855 |
| 514 | 20240222 | 103800 | 1605141615 | 1891 | 1892 | 1892 | 1890 | 3109 |
| 515 | 20240222 | 103700 | 1599262130 | 1892 | 1892 | 1892 | 1892 | 800 |
| 516 | 20240222 | 103600 | 1597748530 | 1891 | 1891 | 1891 | 1891 | 1201 |
| 517 | 20240222 | 103500 | 1595477439 | 1891 | 1891 | 1891 | 1891 | 1100 |
| 518 | 20240222 | 103400 | 1593397339 | 1891 | 1891 | 1891 | 1891 | 111 |
| 519 | 20240222 | 103300 | 1593187438 | 1890 | 1891 | 1892 | 1890 | 984 |
| 520 | 20240222 | 103200 | 1591326218 | 1892 | 1893 | 1893 | 1892 | 1018 |
| 521 | 20240222 | 103100 | 1589400151 | 1892 | 1892 | 1893 | 1890 | 648 |
| 522 | 20240222 | 103000 | 1588174336 | 1893 | 1889 | 1893 | 1889 | 7022 |
| 523 | 20240222 | 102900 | 1574898534 | 1889 | 1887 | 1889 | 1887 | 2509 |
| 524 | 20240222 | 102800 | 1570164035 | 1887 | 1888 | 1888 | 1887 | 1653 |
| 525 | 20240222 | 102700 | 1567043708 | 1889 | 1888 | 1889 | 1888 | 1306 |
| 526 | 20240222 | 102600 | 1564577979 | 1889 | 1888 | 1889 | 1888 | 1649 |
| 527 | 20240222 | 102500 | 1561463103 | 1889 | 1889 | 1889 | 1889 | 825 |
| 528 | 20240222 | 102400 | 1559904678 | 1890 | 1889 | 1890 | 1888 | 2266 |
| 529 | 20240222 | 102300 | 1555624138 | 1889 | 1889 | 1889 | 1888 | 457 |
| 530 | 20240222 | 102200 | 1554760905 | 1889 | 1890 | 1890 | 1889 | 1061 |
| 531 | 20240222 | 102100 | 1552756609 | 1890 | 1889 | 1890 | 1889 | 258 |
| 532 | 20240222 | 102000 | 1552269109 | 1889 | 1890 | 1890 | 1889 | 975 |
| 533 | 20240222 | 101900 | 1550426614 | 1890 | 1889 | 1890 | 1888 | 1704 |
| 534 | 20240222 | 101800 | 1547207665 | 1890 | 1885 | 1890 | 1885 | 17876 |
| 535 | 20240222 | 101700 | 1513485208 | 1887 | 1885 | 1887 | 1884 | 334 |
| 536 | 20240222 | 101600 | 1512855768 | 1884 | 1889 | 1889 | 1884 | 2213 |
| 537 | 20240222 | 101500 | 1508675910 | 1889 | 1890 | 1890 | 1884 | 12111 |
| 538 | 20240222 | 101400 | 1485828747 | 1890 | 1884 | 1891 | 1884 | 16266 |
| 539 | 20240222 | 101300 | 1455124696 | 1884 | 1882 | 1886 | 1882 | 957 |
| 540 | 20240222 | 101200 | 1453322103 | 1886 | 1882 | 1886 | 1879 | 15869 |
| 541 | 20240222 | 101100 | 1423457553 | 1879 | 1883 | 1883 | 1879 | 7195 |
| 542 | 20240222 | 101000 | 1409937114 | 1879 | 1886 | 1886 | 1879 | 1230 |
| 543 | 20240222 | 100900 | 1407624424 | 1886 | 1887 | 1887 | 1880 | 1515 |
| 544 | 20240222 | 100800 | 1404766189 | 1887 | 1881 | 1887 | 1877 | 10551 |
| 545 | 20240222 | 100700 | 1384924958 | 1880 | 1880 | 1880 | 1877 | 9116 |
| 546 | 20240222 | 100600 | 1367805200 | 1887 | 1884 | 1888 | 1879 | 50257 |
| 547 | 20240222 | 100500 | 1273272597 | 1886 | 1885 | 1888 | 1883 | 14583 |
| 548 | 20240222 | 100400 | 1245798477 | 1888 | 1889 | 1889 | 1884 | 15563 |
| 549 | 20240222 | 100300 | 1216444474 | 1888 | 1887 | 1888 | 1887 | 5147 |
| 550 | 20240222 | 100200 | 1206729950 | 1888 | 1888 | 1888 | 1887 | 221 |
| 551 | 20240222 | 100100 | 1206312794 | 1888 | 1889 | 1889 | 1888 | 50 |
| 552 | 20240222 | 100000 | 1206218391 | 1888 | 1889 | 1889 | 1888 | 609 |
| 553 | 20240222 | 095900 | 1205068219 | 1889 | 1889 | 1889 | 1889 | 1045 |
| 554 | 20240222 | 095800 | 1203094214 | 1893 | 1889 | 1893 | 1888 | 583 |
| 555 | 20240222 | 095700 | 1201991909 | 1888 | 1888 | 1888 | 1888 | 2375 |
| 556 | 20240222 | 095600 | 1197507909 | 1889 | 1891 | 1893 | 1889 | 4407 |
| 557 | 20240222 | 095500 | 1189176059 | 1891 | 1893 | 1893 | 1891 | 3251 |
| 558 | 20240222 | 095400 | 1183027100 | 1892 | 1893 | 1894 | 1892 | 2842 |
| 559 | 20240222 | 095300 | 1177647736 | 1891 | 1893 | 1894 | 1891 | 4805 |
| 560 | 20240222 | 095200 | 1168557369 | 1891 | 1891 | 1891 | 1891 | 6018 |
| 561 | 20240222 | 095100 | 1157177331 | 1892 | 1885 | 1892 | 1885 | 33397 |
| 562 | 20240222 | 095000 | 1094131844 | 1885 | 1887 | 1887 | 1885 | 4406 |
| 563 | 20240222 | 094900 | 1085823815 | 1889 | 1886 | 1889 | 1885 | 6147 |
| 564 | 20240222 | 094800 | 1074232118 | 1887 | 1888 | 1890 | 1887 | 830 |
| 565 | 20240222 | 094700 | 1072665031 | 1890 | 1887 | 1890 | 1886 | 4262 |
| 566 | 20240222 | 094600 | 1064626579 | 1891 | 1887 | 1891 | 1887 | 12609 |
| 567 | 20240222 | 094500 | 1040811583 | 1887 | 1887 | 1887 | 1886 | 6330 |
| 568 | 20240222 | 094400 | 1028868373 | 1887 | 1887 | 1888 | 1887 | 1494 |
| 569 | 20240222 | 094300 | 1026047882 | 1890 | 1886 | 1890 | 1886 | 5892 |
| 570 | 20240222 | 094200 | 1014923708 | 1886 | 1888 | 1890 | 1886 | 4847 |
| 571 | 20240222 | 094100 | 1005775666 | 1890 | 1888 | 1891 | 1887 | 7244 |
| 572 | 20240222 | 094000 | 992100088 | 1888 | 1888 | 1890 | 1888 | 97 |
| 573 | 20240222 | 093900 | 991916906 | 1888 | 1886 | 1891 | 1886 | 2446 |
| 574 | 20240222 | 093800 | 987303711 | 1887 | 1887 | 1892 | 1887 | 12450 |
| 575 | 20240222 | 093700 | 963794554 | 1888 | 1887 | 1889 | 1886 | 25396 |
| 576 | 20240222 | 093600 | 915890746 | 1887 | 1888 | 1892 | 1887 | 3247 |
| 577 | 20240222 | 093500 | 909762035 | 1887 | 1892 | 1892 | 1887 | 8330 |
| 578 | 20240222 | 093400 | 894035141 | 1888 | 1888 | 1892 | 1888 | 1362 |
| 579 | 20240222 | 093300 | 891463506 | 1888 | 1893 | 1893 | 1887 | 3427 |
| 580 | 20240222 | 093200 | 884993412 | 1893 | 1887 | 1893 | 1887 | 784 |
| 581 | 20240222 | 093100 | 883513698 | 1891 | 1886 | 1891 | 1885 | 16197 |
| 582 | 20240222 | 093000 | 852938995 | 1886 | 1890 | 1890 | 1886 | 9763 |
| 583 | 20240222 | 092900 | 834502358 | 1890 | 1890 | 1891 | 1890 | 11681 |
| 584 | 20240222 | 092800 | 812424384 | 1891 | 1898 | 1898 | 1891 | 6607 |
| 585 | 20240222 | 092700 | 799912512 | 1898 | 1899 | 1899 | 1898 | 59 |
| 586 | 20240222 | 092600 | 799800524 | 1900 | 1894 | 1900 | 1893 | 10225 |
| 587 | 20240222 | 092500 | 780425160 | 1894 | 1897 | 1898 | 1894 | 6047 |
| 588 | 20240222 | 092400 | 768965463 | 1897 | 1898 | 1898 | 1895 | 10083 |
| 589 | 20240222 | 092300 | 749842383 | 1897 | 1898 | 1900 | 1897 | 11332 |
| 590 | 20240222 | 092200 | 728337106 | 1897 | 1897 | 1901 | 1896 | 12386 |
| 591 | 20240222 | 092100 | 704812928 | 1898 | 1899 | 1899 | 1893 | 2422 |
| 592 | 20240222 | 092000 | 700225703 | 1899 | 1890 | 1903 | 1885 | 13375 |
| 593 | 20240222 | 091900 | 674825386 | 1890 | 1881 | 1898 | 1881 | 30924 |
| 594 | 20240222 | 091800 | 616423062 | 1881 | 1885 | 1889 | 1881 | 28373 |
| 595 | 20240222 | 091700 | 562967553 | 1890 | 1897 | 1897 | 1881 | 51463 |
| 596 | 20240222 | 091600 | 465897733 | 1895 | 1904 | 1904 | 1893 | 48775 |
| 597 | 20240222 | 091500 | 373236017 | 1901 | 1913 | 1913 | 1901 | 49482 |
| 598 | 20240222 | 091400 | 278858488 | 1913 | 1913 | 1913 | 1911 | 10474 |
| 599 | 20240222 | 091300 | 258841414 | 1913 | 1910 | 1913 | 1910 | 5417 |
| 600 | 20240222 | 091200 | 248489761 | 1910 | 1916 | 1917 | 1910 | 8172 |
| 601 | 20240222 | 091100 | 232862967 | 1915 | 1915 | 1917 | 1915 | 5446 |
| 602 | 20240222 | 091000 | 222427716 | 1915 | 1911 | 1922 | 1911 | 4818 |
| 603 | 20240222 | 090900 | 213172584 | 1915 | 1915 | 1923 | 1915 | 23356 |
| 604 | 20240222 | 090800 | 168394978 | 1915 | 1916 | 1916 | 1909 | 795 |
| 605 | 20240222 | 090700 | 166874190 | 1909 | 1906 | 1920 | 1906 | 6869 |
| 606 | 20240222 | 090600 | 153709795 | 1906 | 1910 | 1915 | 1906 | 1685 |
| 607 | 20240222 | 090500 | 150493420 | 1916 | 1906 | 1920 | 1904 | 14283 |
| 608 | 20240222 | 090400 | 123156655 | 1906 | 1911 | 1921 | 1904 | 5372 |
| 609 | 20240222 | 090300 | 112869577 | 1911 | 1901 | 1915 | 1901 | 4632 |
| 610 | 20240222 | 090200 | 104048389 | 1902 | 1911 | 1917 | 1901 | 9550 |
| 611 | 20240222 | 090100 | 85840866 | 1911 | 1912 | 1920 | 1908 | 12838 |
| 612 | 20240222 | 090000 | 61291730 | 1911 | 1905 | 1911 | 1901 | 32148 |