29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 3 | 20241113 | 190900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20241113 | 190800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20241113 | 190700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20241113 | 190600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20241113 | 190500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20241113 | 190400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20241113 | 190300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20241113 | 190200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20241113 | 190100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20241113 | 190000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20241113 | 185900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20241113 | 185800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20241113 | 185700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20241113 | 185600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20241113 | 185500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20241113 | 185400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20241113 | 185300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20241113 | 185200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20241113 | 185100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20241113 | 185000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20241113 | 184900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20241113 | 184800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20241113 | 184700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20241113 | 184600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20241113 | 184500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20241113 | 184400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20241113 | 184300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20241113 | 184200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20241113 | 184100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20241113 | 184000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 33 | 20241113 | 183900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20241113 | 183800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20241113 | 183700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20241113 | 183600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20241113 | 183500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20241113 | 183400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20241113 | 183300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20241113 | 183200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20241113 | 183100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20241113 | 183000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20241113 | 182900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20241113 | 182800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20241113 | 182700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20241113 | 182600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20241113 | 182500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20241113 | 182400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20241113 | 182300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20241113 | 182200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20241113 | 182100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20241113 | 182000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20241113 | 181900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20241113 | 181800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20241113 | 181700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20241113 | 181600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20241113 | 181500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20241113 | 181400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20241113 | 181300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20241113 | 181200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20241113 | 181100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20241113 | 181000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 63 | 20241113 | 180900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20241113 | 180800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20241113 | 180700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20241113 | 180600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20241113 | 180500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20241113 | 180400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20241113 | 180300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20241113 | 180200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20241113 | 180100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20241113 | 180000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20241113 | 175900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20241113 | 175800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20241113 | 175700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20241113 | 175600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20241113 | 175500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20241113 | 175400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20241113 | 175300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20241113 | 175200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20241113 | 175100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20241113 | 175000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20241113 | 174900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20241113 | 174800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20241113 | 174700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20241113 | 174600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20241113 | 174500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20241113 | 174400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20241113 | 174300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20241113 | 174200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20241113 | 174100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20241113 | 174000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 93 | 20241113 | 173900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20241113 | 173800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20241113 | 173700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20241113 | 173600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20241113 | 173500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20241113 | 173400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20241113 | 173300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20241113 | 173200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20241113 | 173100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20241113 | 173000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20241113 | 172900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20241113 | 172800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20241113 | 172700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20241113 | 172600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20241113 | 172500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20241113 | 172400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20241113 | 172300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20241113 | 172200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20241113 | 172100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20241113 | 172000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20241113 | 171900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20241113 | 171800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20241113 | 171700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20241113 | 171600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20241113 | 171500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20241113 | 171400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20241113 | 171300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20241113 | 171200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20241113 | 171100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20241113 | 171000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 123 | 20241113 | 170900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20241113 | 170800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20241113 | 170700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20241113 | 170600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20241113 | 170500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20241113 | 170400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20241113 | 170300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20241113 | 170200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20241113 | 170100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20241113 | 170000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20241113 | 165900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20241113 | 165800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20241113 | 165700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20241113 | 165600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20241113 | 165500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20241113 | 165400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20241113 | 165300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20241113 | 165200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20241113 | 165100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20241113 | 165000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20241113 | 164900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20241113 | 164800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20241113 | 164700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20241113 | 164600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20241113 | 164500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20241113 | 164400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20241113 | 164300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20241113 | 164200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20241113 | 164100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20241113 | 164000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 153 | 20241113 | 163900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20241113 | 163800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20241113 | 163700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20241113 | 163600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20241113 | 163500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20241113 | 163400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20241113 | 163300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20241113 | 163200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20241113 | 163100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20241113 | 163000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20241113 | 162900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20241113 | 162800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20241113 | 162700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20241113 | 162600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20241113 | 162500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20241113 | 162400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20241113 | 162300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20241113 | 162200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20241113 | 162100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20241113 | 162000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20241113 | 161900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20241113 | 161800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20241113 | 161700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20241113 | 161600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20241113 | 161500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20241113 | 161400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20241113 | 161300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20241113 | 161200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20241113 | 161100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20241113 | 161000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 183 | 20241113 | 160900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20241113 | 160800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20241113 | 160700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20241113 | 160600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20241113 | 160500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20241113 | 160400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20241113 | 160300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20241113 | 160200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20241113 | 160100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20241113 | 160000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20241113 | 155900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20241113 | 155800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20241113 | 155700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20241113 | 155600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20241113 | 155500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20241113 | 155400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20241113 | 155300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20241113 | 155200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20241113 | 155100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20241113 | 155000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 203 | 20241113 | 154900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 204 | 20241113 | 154800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 205 | 20241113 | 154700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 206 | 20241113 | 154600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 207 | 20241113 | 154500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 208 | 20241113 | 154400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 209 | 20241113 | 154300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 210 | 20241113 | 154200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 211 | 20241113 | 154100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 212 | 20241113 | 154000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 213 | 20241113 | 153900 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 214 | 20241113 | 153800 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 215 | 20241113 | 153700 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 216 | 20241113 | 153600 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 217 | 20241113 | 153500 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 218 | 20241113 | 153400 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 219 | 20241113 | 153300 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 220 | 20241113 | 153200 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 221 | 20241113 | 153100 | 472174994 | 1150 | 1150 | 1150 | 1150 | 0 |
| 222 | 20241113 | 153000 | 472174994 | 1150 | 1150 | 1150 | 1150 | 13844 |
| 223 | 20241113 | 152900 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 224 | 20241113 | 152800 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 225 | 20241113 | 152700 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 226 | 20241113 | 152600 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 227 | 20241113 | 152500 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 228 | 20241113 | 152400 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 229 | 20241113 | 152300 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 230 | 20241113 | 152200 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 231 | 20241113 | 152100 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 232 | 20241113 | 152000 | 456254394 | 1154 | 1154 | 1154 | 1154 | 0 |
| 233 | 20241113 | 151900 | 456254394 | 1154 | 1154 | 1154 | 1154 | 1 |
| 234 | 20241113 | 151800 | 456253240 | 1155 | 1153 | 1155 | 1153 | 9 |
| 235 | 20241113 | 151700 | 456242861 | 1153 | 1155 | 1155 | 1153 | 73 |
| 236 | 20241113 | 151600 | 456158690 | 1154 | 1155 | 1155 | 1154 | 423 |
| 237 | 20241113 | 151500 | 455670397 | 1156 | 1156 | 1156 | 1156 | 3100 |
| 238 | 20241113 | 151400 | 452086797 | 1155 | 1156 | 1156 | 1155 | 1551 |
| 239 | 20241113 | 151300 | 450295341 | 1155 | 1154 | 1155 | 1154 | 1391 |
| 240 | 20241113 | 151200 | 448689627 | 1156 | 1156 | 1156 | 1156 | 16 |
| 241 | 20241113 | 151100 | 448671131 | 1156 | 1154 | 1156 | 1154 | 899 |
| 242 | 20241113 | 151000 | 447633683 | 1154 | 1154 | 1154 | 1154 | 0 |
| 243 | 20241113 | 150900 | 447633683 | 1154 | 1154 | 1154 | 1154 | 0 |
| 244 | 20241113 | 150800 | 447633683 | 1154 | 1153 | 1154 | 1152 | 700 |
| 245 | 20241113 | 150700 | 446827121 | 1153 | 1153 | 1153 | 1153 | 11 |
| 246 | 20241113 | 150600 | 446814438 | 1154 | 1154 | 1154 | 1154 | 0 |
| 247 | 20241113 | 150500 | 446814438 | 1154 | 1153 | 1154 | 1153 | 1001 |
| 248 | 20241113 | 150400 | 445660284 | 1155 | 1153 | 1155 | 1153 | 620 |
| 249 | 20241113 | 150300 | 444945422 | 1153 | 1153 | 1153 | 1153 | 4740 |
| 250 | 20241113 | 150200 | 439480202 | 1153 | 1153 | 1153 | 1153 | 0 |
| 251 | 20241113 | 150100 | 439480202 | 1153 | 1153 | 1153 | 1153 | 0 |
| 252 | 20241113 | 150000 | 439480202 | 1153 | 1153 | 1153 | 1153 | 0 |
| 253 | 20241113 | 145900 | 439480202 | 1153 | 1152 | 1153 | 1152 | 501 |
| 254 | 20241113 | 145800 | 438903049 | 1153 | 1153 | 1153 | 1153 | 217 |
| 255 | 20241113 | 145700 | 438652848 | 1154 | 1155 | 1155 | 1154 | 671 |
| 256 | 20241113 | 145600 | 437878432 | 1156 | 1156 | 1156 | 1156 | 5 |
| 257 | 20241113 | 145500 | 437872652 | 1156 | 1156 | 1156 | 1155 | 5 |
| 258 | 20241113 | 145400 | 437866875 | 1156 | 1156 | 1156 | 1156 | 10 |
| 259 | 20241113 | 145300 | 437855315 | 1156 | 1156 | 1156 | 1156 | 1000 |
| 260 | 20241113 | 145200 | 436699315 | 1156 | 1156 | 1156 | 1156 | 1 |
| 261 | 20241113 | 145100 | 436698159 | 1156 | 1156 | 1156 | 1156 | 0 |
| 262 | 20241113 | 145000 | 436698159 | 1156 | 1155 | 1156 | 1155 | 1810 |
| 263 | 20241113 | 144900 | 434607599 | 1157 | 1157 | 1157 | 1157 | 210 |
| 264 | 20241113 | 144800 | 434364629 | 1157 | 1157 | 1157 | 1157 | 0 |
| 265 | 20241113 | 144700 | 434364629 | 1157 | 1157 | 1157 | 1157 | 4000 |
| 266 | 20241113 | 144600 | 429736629 | 1157 | 1157 | 1157 | 1157 | 4000 |
| 267 | 20241113 | 144500 | 425108629 | 1157 | 1157 | 1157 | 1157 | 10 |
| 268 | 20241113 | 144400 | 425097059 | 1157 | 1157 | 1157 | 1157 | 3420 |
| 269 | 20241113 | 144300 | 421140119 | 1155 | 1155 | 1155 | 1155 | 329 |
| 270 | 20241113 | 144200 | 420760124 | 1155 | 1155 | 1155 | 1155 | 4701 |
| 271 | 20241113 | 144100 | 415330469 | 1155 | 1152 | 1155 | 1152 | 332 |
| 272 | 20241113 | 144000 | 414947305 | 1152 | 1152 | 1152 | 1152 | 0 |
| 273 | 20241113 | 143900 | 414947305 | 1152 | 1152 | 1152 | 1152 | 120 |
| 274 | 20241113 | 143800 | 414809065 | 1152 | 1151 | 1152 | 1150 | 1527 |
| 275 | 20241113 | 143700 | 413051938 | 1151 | 1151 | 1151 | 1151 | 3 |
| 276 | 20241113 | 143600 | 413048485 | 1150 | 1150 | 1150 | 1150 | 9491 |
| 277 | 20241113 | 143500 | 402133835 | 1150 | 1150 | 1150 | 1150 | 4961 |
| 278 | 20241113 | 143400 | 396428685 | 1150 | 1150 | 1150 | 1150 | 0 |
| 279 | 20241113 | 143300 | 396428685 | 1150 | 1151 | 1151 | 1150 | 2500 |
| 280 | 20241113 | 143200 | 393553633 | 1150 | 1150 | 1150 | 1150 | 0 |
| 281 | 20241113 | 143100 | 393553633 | 1150 | 1153 | 1153 | 1150 | 9310 |
| 282 | 20241113 | 143000 | 382843445 | 1153 | 1153 | 1153 | 1153 | 0 |
| 283 | 20241113 | 142900 | 382843445 | 1153 | 1153 | 1153 | 1153 | 0 |
| 284 | 20241113 | 142800 | 382843445 | 1153 | 1153 | 1153 | 1153 | 1 |
| 285 | 20241113 | 142700 | 382842292 | 1152 | 1152 | 1152 | 1152 | 100 |
| 286 | 20241113 | 142600 | 382727092 | 1152 | 1152 | 1152 | 1152 | 70 |
| 287 | 20241113 | 142500 | 382646452 | 1153 | 1151 | 1153 | 1151 | 1374 |
| 288 | 20241113 | 142400 | 381063978 | 1153 | 1151 | 1153 | 1151 | 2696 |
| 289 | 20241113 | 142300 | 377959700 | 1151 | 1152 | 1152 | 1151 | 7515 |
| 290 | 20241113 | 142200 | 369309920 | 1151 | 1151 | 1151 | 1151 | 1000 |
| 291 | 20241113 | 142100 | 368158920 | 1151 | 1151 | 1151 | 1151 | 2019 |
| 292 | 20241113 | 142000 | 365835051 | 1152 | 1152 | 1152 | 1152 | 21 |
| 293 | 20241113 | 141900 | 365810859 | 1152 | 1151 | 1152 | 1151 | 409 |
| 294 | 20241113 | 141800 | 365339888 | 1152 | 1152 | 1152 | 1152 | 300 |
| 295 | 20241113 | 141700 | 364994288 | 1152 | 1152 | 1152 | 1152 | 9 |
| 296 | 20241113 | 141600 | 364983920 | 1152 | 1152 | 1152 | 1152 | 5 |
| 297 | 20241113 | 141500 | 364978160 | 1152 | 1152 | 1152 | 1152 | 553 |
| 298 | 20241113 | 141400 | 364341104 | 1153 | 1153 | 1153 | 1153 | 1500 |
| 299 | 20241113 | 141300 | 362611604 | 1152 | 1153 | 1153 | 1151 | 2844 |
| 300 | 20241113 | 141200 | 359335138 | 1152 | 1152 | 1152 | 1152 | 2373 |
| 301 | 20241113 | 141100 | 356601442 | 1152 | 1152 | 1152 | 1152 | 21 |
| 302 | 20241113 | 141000 | 356577250 | 1153 | 1153 | 1153 | 1153 | 150 |
| 303 | 20241113 | 140900 | 356404300 | 1153 | 1153 | 1153 | 1153 | 1001 |
| 304 | 20241113 | 140800 | 355250147 | 1153 | 1153 | 1153 | 1153 | 565 |
| 305 | 20241113 | 140700 | 354598702 | 1153 | 1152 | 1153 | 1152 | 157 |
| 306 | 20241113 | 140600 | 354417833 | 1152 | 1152 | 1152 | 1152 | 3 |
| 307 | 20241113 | 140500 | 354414377 | 1153 | 1153 | 1153 | 1153 | 143 |
| 308 | 20241113 | 140400 | 354249498 | 1153 | 1153 | 1153 | 1153 | 10 |
| 309 | 20241113 | 140300 | 354237968 | 1153 | 1153 | 1153 | 1153 | 0 |
| 310 | 20241113 | 140200 | 354237968 | 1153 | 1153 | 1153 | 1153 | 500 |
| 311 | 20241113 | 140100 | 353661468 | 1153 | 1153 | 1153 | 1153 | 0 |
| 312 | 20241113 | 140000 | 353661468 | 1153 | 1153 | 1153 | 1153 | 501 |
| 313 | 20241113 | 135900 | 353083815 | 1153 | 1153 | 1153 | 1153 | 2 |
| 314 | 20241113 | 135800 | 353081509 | 1153 | 1152 | 1153 | 1152 | 4300 |
| 315 | 20241113 | 135700 | 348127709 | 1153 | 1153 | 1153 | 1153 | 23 |
| 316 | 20241113 | 135600 | 348101190 | 1153 | 1152 | 1153 | 1152 | 2269 |
| 317 | 20241113 | 135500 | 345487259 | 1152 | 1153 | 1153 | 1152 | 5051 |
| 318 | 20241113 | 135400 | 339668456 | 1153 | 1154 | 1154 | 1153 | 106 |
| 319 | 20241113 | 135300 | 339546198 | 1154 | 1154 | 1154 | 1154 | 10 |
| 320 | 20241113 | 135200 | 339534658 | 1153 | 1153 | 1153 | 1153 | 2777 |
| 321 | 20241113 | 135100 | 336332777 | 1154 | 1154 | 1154 | 1154 | 0 |
| 322 | 20241113 | 135000 | 336332777 | 1154 | 1154 | 1154 | 1154 | 434 |
| 323 | 20241113 | 134900 | 335831941 | 1156 | 1156 | 1156 | 1156 | 0 |
| 324 | 20241113 | 134800 | 335831941 | 1156 | 1156 | 1156 | 1154 | 1989 |
| 325 | 20241113 | 134700 | 333536072 | 1156 | 1156 | 1156 | 1156 | 607 |
| 326 | 20241113 | 134600 | 332834380 | 1157 | 1157 | 1157 | 1157 | 0 |
| 327 | 20241113 | 134500 | 332834380 | 1157 | 1157 | 1157 | 1157 | 200 |
| 328 | 20241113 | 134400 | 332602980 | 1157 | 1157 | 1157 | 1157 | 0 |
| 329 | 20241113 | 134300 | 332602980 | 1157 | 1158 | 1158 | 1157 | 886 |
| 330 | 20241113 | 134200 | 331577066 | 1159 | 1159 | 1159 | 1159 | 0 |
| 331 | 20241113 | 134100 | 331577066 | 1159 | 1158 | 1159 | 1158 | 40 |
| 332 | 20241113 | 134000 | 331530745 | 1158 | 1158 | 1158 | 1158 | 1 |
| 333 | 20241113 | 133900 | 331529587 | 1158 | 1159 | 1159 | 1158 | 62 |
| 334 | 20241113 | 133800 | 331457789 | 1159 | 1159 | 1159 | 1159 | 0 |
| 335 | 20241113 | 133700 | 331457789 | 1159 | 1160 | 1160 | 1159 | 63 |
| 336 | 20241113 | 133600 | 331384722 | 1160 | 1158 | 1160 | 1158 | 1784 |
| 337 | 20241113 | 133500 | 329318310 | 1158 | 1158 | 1158 | 1158 | 0 |
| 338 | 20241113 | 133400 | 329318310 | 1158 | 1158 | 1158 | 1158 | 31 |
| 339 | 20241113 | 133300 | 329282412 | 1158 | 1158 | 1158 | 1158 | 1 |
| 340 | 20241113 | 133200 | 329281254 | 1159 | 1159 | 1159 | 1159 | 0 |
| 341 | 20241113 | 133100 | 329281254 | 1159 | 1159 | 1159 | 1159 | 51 |
| 342 | 20241113 | 133000 | 329222145 | 1159 | 1160 | 1160 | 1159 | 2 |
| 343 | 20241113 | 132900 | 329219826 | 1160 | 1160 | 1160 | 1160 | 1 |
| 344 | 20241113 | 132800 | 329218666 | 1156 | 1157 | 1157 | 1156 | 8 |
| 345 | 20241113 | 132700 | 329209417 | 1156 | 1156 | 1156 | 1156 | 100 |
| 346 | 20241113 | 132600 | 329093817 | 1156 | 1160 | 1160 | 1156 | 1000 |
| 347 | 20241113 | 132500 | 327936656 | 1160 | 1160 | 1160 | 1160 | 0 |
| 348 | 20241113 | 132400 | 327936656 | 1160 | 1160 | 1160 | 1160 | 82 |
| 349 | 20241113 | 132300 | 327841536 | 1160 | 1160 | 1160 | 1160 | 501 |
| 350 | 20241113 | 132200 | 327260376 | 1159 | 1159 | 1159 | 1159 | 256 |
| 351 | 20241113 | 132100 | 326963672 | 1158 | 1158 | 1158 | 1158 | 69 |
| 352 | 20241113 | 132000 | 326883770 | 1157 | 1157 | 1157 | 1157 | 0 |
| 353 | 20241113 | 131900 | 326883770 | 1157 | 1157 | 1157 | 1157 | 500 |
| 354 | 20241113 | 131800 | 326305270 | 1155 | 1155 | 1155 | 1155 | 0 |
| 355 | 20241113 | 131700 | 326305270 | 1155 | 1157 | 1157 | 1155 | 749 |
| 356 | 20241113 | 131600 | 325438934 | 1158 | 1158 | 1158 | 1158 | 1010 |
| 357 | 20241113 | 131500 | 324269354 | 1158 | 1158 | 1158 | 1158 | 14 |
| 358 | 20241113 | 131400 | 324253142 | 1160 | 1160 | 1160 | 1160 | 0 |
| 359 | 20241113 | 131300 | 324253142 | 1160 | 1160 | 1160 | 1160 | 0 |
| 360 | 20241113 | 131200 | 324253142 | 1160 | 1160 | 1160 | 1160 | 10 |
| 361 | 20241113 | 131100 | 324241542 | 1161 | 1161 | 1161 | 1161 | 0 |
| 362 | 20241113 | 131000 | 324241542 | 1161 | 1160 | 1161 | 1160 | 754 |
| 363 | 20241113 | 130900 | 323366402 | 1160 | 1160 | 1160 | 1160 | 726 |
| 364 | 20241113 | 130800 | 322524242 | 1160 | 1160 | 1160 | 1160 | 500 |
| 365 | 20241113 | 130700 | 321944242 | 1160 | 1159 | 1160 | 1159 | 151 |
| 366 | 20241113 | 130600 | 321769232 | 1156 | 1156 | 1156 | 1156 | 967 |
| 367 | 20241113 | 130500 | 320651380 | 1156 | 1156 | 1156 | 1156 | 1 |
| 368 | 20241113 | 130400 | 320650224 | 1154 | 1154 | 1154 | 1154 | 78 |
| 369 | 20241113 | 130300 | 320560212 | 1154 | 1154 | 1154 | 1154 | 500 |
| 370 | 20241113 | 130200 | 319983212 | 1154 | 1154 | 1154 | 1154 | 722 |
| 371 | 20241113 | 130100 | 319150024 | 1154 | 1154 | 1154 | 1154 | 1 |
| 372 | 20241113 | 130000 | 319148870 | 1152 | 1152 | 1152 | 1152 | 547 |
| 373 | 20241113 | 125900 | 318518726 | 1152 | 1152 | 1152 | 1152 | 2453 |
| 374 | 20241113 | 125800 | 315692870 | 1152 | 1152 | 1152 | 1152 | 0 |
| 375 | 20241113 | 125700 | 315692870 | 1152 | 1154 | 1154 | 1152 | 12808 |
| 376 | 20241113 | 125600 | 300924196 | 1154 | 1154 | 1154 | 1154 | 456 |
| 377 | 20241113 | 125500 | 300397972 | 1156 | 1156 | 1156 | 1156 | 0 |
| 378 | 20241113 | 125400 | 300397972 | 1156 | 1155 | 1156 | 1155 | 1400 |
| 379 | 20241113 | 125300 | 298780290 | 1155 | 1155 | 1155 | 1155 | 1000 |
| 380 | 20241113 | 125200 | 297625290 | 1154 | 1154 | 1154 | 1154 | 0 |
| 381 | 20241113 | 125100 | 297625290 | 1154 | 1154 | 1154 | 1154 | 0 |
| 382 | 20241113 | 125000 | 297625290 | 1154 | 1154 | 1154 | 1153 | 3434 |
| 383 | 20241113 | 124900 | 293663904 | 1154 | 1154 | 1154 | 1154 | 268 |
| 384 | 20241113 | 124800 | 293354632 | 1154 | 1154 | 1154 | 1154 | 85 |
| 385 | 20241113 | 124700 | 293256542 | 1154 | 1154 | 1154 | 1154 | 44 |
| 386 | 20241113 | 124600 | 293205766 | 1154 | 1154 | 1154 | 1154 | 30 |
| 387 | 20241113 | 124500 | 293171146 | 1154 | 1154 | 1155 | 1154 | 621 |
| 388 | 20241113 | 124400 | 292454021 | 1155 | 1155 | 1155 | 1155 | 103 |
| 389 | 20241113 | 124300 | 292335056 | 1155 | 1155 | 1155 | 1155 | 24 |
| 390 | 20241113 | 124200 | 292307336 | 1154 | 1154 | 1154 | 1154 | 885 |
| 391 | 20241113 | 124100 | 291286046 | 1153 | 1153 | 1153 | 1153 | 0 |
| 392 | 20241113 | 124000 | 291286046 | 1153 | 1154 | 1154 | 1153 | 600 |
| 393 | 20241113 | 123900 | 290594126 | 1154 | 1154 | 1154 | 1154 | 926 |
| 394 | 20241113 | 123800 | 289525522 | 1156 | 1156 | 1156 | 1156 | 74 |
| 395 | 20241113 | 123700 | 289439978 | 1156 | 1156 | 1156 | 1156 | 0 |
| 396 | 20241113 | 123600 | 289439978 | 1156 | 1156 | 1156 | 1156 | 0 |
| 397 | 20241113 | 123500 | 289439978 | 1156 | 1156 | 1156 | 1156 | 0 |
| 398 | 20241113 | 123400 | 289439978 | 1156 | 1156 | 1156 | 1156 | 0 |
| 399 | 20241113 | 123300 | 289439978 | 1156 | 1153 | 1156 | 1153 | 188 |
| 400 | 20241113 | 123200 | 289222983 | 1153 | 1154 | 1154 | 1153 | 1418 |
| 401 | 20241113 | 123100 | 287587145 | 1153 | 1153 | 1153 | 1153 | 99 |
| 402 | 20241113 | 123000 | 287472998 | 1159 | 1159 | 1159 | 1159 | 0 |
| 403 | 20241113 | 122900 | 287472998 | 1159 | 1159 | 1159 | 1159 | 101 |
| 404 | 20241113 | 122800 | 287355939 | 1159 | 1159 | 1159 | 1159 | 1 |
| 405 | 20241113 | 122700 | 287354780 | 1153 | 1153 | 1153 | 1153 | 100 |
| 406 | 20241113 | 122600 | 287239480 | 1153 | 1153 | 1153 | 1153 | 0 |
| 407 | 20241113 | 122500 | 287239480 | 1153 | 1153 | 1153 | 1153 | 0 |
| 408 | 20241113 | 122400 | 287239480 | 1153 | 1153 | 1153 | 1153 | 411 |
| 409 | 20241113 | 122300 | 286765597 | 1153 | 1154 | 1154 | 1153 | 3337 |
| 410 | 20241113 | 122200 | 282917692 | 1153 | 1153 | 1153 | 1153 | 0 |
| 411 | 20241113 | 122100 | 282917692 | 1153 | 1165 | 1165 | 1153 | 15580 |
| 412 | 20241113 | 122000 | 264899614 | 1164 | 1164 | 1164 | 1164 | 100 |
| 413 | 20241113 | 121900 | 264783214 | 1164 | 1164 | 1164 | 1164 | 344 |
| 414 | 20241113 | 121800 | 264382798 | 1163 | 1163 | 1163 | 1163 | 0 |
| 415 | 20241113 | 121700 | 264382798 | 1163 | 1163 | 1163 | 1163 | 10 |
| 416 | 20241113 | 121600 | 264371168 | 1164 | 1164 | 1164 | 1163 | 2151 |
| 417 | 20241113 | 121500 | 261869404 | 1159 | 1159 | 1159 | 1159 | 0 |
| 418 | 20241113 | 121400 | 261869404 | 1159 | 1159 | 1159 | 1159 | 400 |
| 419 | 20241113 | 121300 | 261405804 | 1159 | 1160 | 1160 | 1159 | 2586 |
| 420 | 20241113 | 121200 | 258406927 | 1160 | 1159 | 1160 | 1159 | 4432 |
| 421 | 20241113 | 121100 | 253269807 | 1160 | 1160 | 1160 | 1160 | 287 |
| 422 | 20241113 | 121000 | 252936887 | 1159 | 1159 | 1159 | 1159 | 0 |
| 423 | 20241113 | 120900 | 252936887 | 1159 | 1159 | 1159 | 1159 | 1632 |
| 424 | 20241113 | 120800 | 251045399 | 1160 | 1160 | 1160 | 1160 | 0 |
| 425 | 20241113 | 120700 | 251045399 | 1160 | 1160 | 1160 | 1160 | 0 |
| 426 | 20241113 | 120600 | 251045399 | 1160 | 1160 | 1160 | 1160 | 0 |
| 427 | 20241113 | 120500 | 251045399 | 1160 | 1160 | 1160 | 1160 | 53 |
| 428 | 20241113 | 120400 | 250983919 | 1160 | 1160 | 1160 | 1160 | 1 |
| 429 | 20241113 | 120300 | 250982759 | 1159 | 1159 | 1159 | 1159 | 0 |
| 430 | 20241113 | 120200 | 250982759 | 1159 | 1159 | 1159 | 1159 | 250 |
| 431 | 20241113 | 120100 | 250693009 | 1160 | 1160 | 1160 | 1160 | 3 |
| 432 | 20241113 | 120000 | 250689529 | 1160 | 1160 | 1160 | 1160 | 57 |
| 433 | 20241113 | 115900 | 250623409 | 1159 | 1159 | 1159 | 1159 | 0 |
| 434 | 20241113 | 115800 | 250623409 | 1159 | 1160 | 1160 | 1159 | 985 |
| 435 | 20241113 | 115700 | 249480810 | 1160 | 1160 | 1160 | 1160 | 0 |
| 436 | 20241113 | 115600 | 249480810 | 1160 | 1160 | 1160 | 1160 | 0 |
| 437 | 20241113 | 115500 | 249480810 | 1160 | 1160 | 1160 | 1160 | 0 |
| 438 | 20241113 | 115400 | 249480810 | 1160 | 1159 | 1160 | 1159 | 1111 |
| 439 | 20241113 | 115300 | 248192777 | 1159 | 1159 | 1159 | 1159 | 3 |
| 440 | 20241113 | 115200 | 248189300 | 1159 | 1159 | 1159 | 1159 | 0 |
| 441 | 20241113 | 115100 | 248189300 | 1159 | 1159 | 1159 | 1159 | 0 |
| 442 | 20241113 | 115000 | 248189300 | 1159 | 1159 | 1159 | 1159 | 4 |
| 443 | 20241113 | 114900 | 248184664 | 1159 | 1159 | 1159 | 1159 | 50 |
| 444 | 20241113 | 114800 | 248126714 | 1159 | 1159 | 1159 | 1159 | 302 |
| 445 | 20241113 | 114700 | 247776696 | 1159 | 1159 | 1159 | 1159 | 2 |
| 446 | 20241113 | 114600 | 247774378 | 1159 | 1159 | 1159 | 1159 | 253 |
| 447 | 20241113 | 114500 | 247481151 | 1157 | 1157 | 1157 | 1157 | 0 |
| 448 | 20241113 | 114400 | 247481151 | 1157 | 1157 | 1157 | 1157 | 0 |
| 449 | 20241113 | 114300 | 247481151 | 1157 | 1157 | 1157 | 1157 | 0 |
| 450 | 20241113 | 114200 | 247481151 | 1157 | 1159 | 1159 | 1157 | 1470 |
| 451 | 20241113 | 114100 | 245778260 | 1159 | 1159 | 1159 | 1159 | 101 |
| 452 | 20241113 | 114000 | 245661201 | 1157 | 1157 | 1157 | 1157 | 0 |
| 453 | 20241113 | 113900 | 245661201 | 1157 | 1157 | 1157 | 1157 | 0 |
| 454 | 20241113 | 113800 | 245661201 | 1157 | 1157 | 1157 | 1157 | 0 |
| 455 | 20241113 | 113700 | 245661201 | 1157 | 1157 | 1157 | 1157 | 0 |
| 456 | 20241113 | 113600 | 245661201 | 1157 | 1157 | 1157 | 1157 | 0 |
| 457 | 20241113 | 113500 | 245661201 | 1157 | 1158 | 1159 | 1157 | 1345 |
| 458 | 20241113 | 113400 | 244105014 | 1158 | 1159 | 1159 | 1158 | 966 |
| 459 | 20241113 | 113300 | 242986325 | 1159 | 1159 | 1159 | 1159 | 11 |
| 460 | 20241113 | 113200 | 242973576 | 1159 | 1159 | 1159 | 1159 | 1052 |
| 461 | 20241113 | 113100 | 241754308 | 1159 | 1159 | 1159 | 1159 | 505 |
| 462 | 20241113 | 113000 | 241169013 | 1158 | 1158 | 1158 | 1158 | 1040 |
| 463 | 20241113 | 112900 | 239964693 | 1159 | 1159 | 1159 | 1158 | 2920 |
| 464 | 20241113 | 112800 | 236583021 | 1158 | 1159 | 1159 | 1158 | 102 |
| 465 | 20241113 | 112700 | 236464873 | 1159 | 1158 | 1159 | 1158 | 230 |
| 466 | 20241113 | 112600 | 236198328 | 1159 | 1159 | 1159 | 1158 | 805 |
| 467 | 20241113 | 112500 | 235265697 | 1159 | 1159 | 1159 | 1159 | 226 |
| 468 | 20241113 | 112400 | 235003763 | 1159 | 1160 | 1160 | 1159 | 1427 |
| 469 | 20241113 | 112300 | 233349760 | 1160 | 1161 | 1161 | 1160 | 471 |
| 470 | 20241113 | 112200 | 232803369 | 1161 | 1160 | 1161 | 1160 | 1335 |
| 471 | 20241113 | 112100 | 231254623 | 1161 | 1161 | 1161 | 1161 | 0 |
| 472 | 20241113 | 112000 | 231254623 | 1161 | 1161 | 1161 | 1161 | 130 |
| 473 | 20241113 | 111900 | 231103693 | 1161 | 1161 | 1161 | 1161 | 0 |
| 474 | 20241113 | 111800 | 231103693 | 1161 | 1161 | 1161 | 1161 | 53 |
| 475 | 20241113 | 111700 | 231042160 | 1161 | 1161 | 1161 | 1161 | 14 |
| 476 | 20241113 | 111600 | 231025906 | 1161 | 1162 | 1162 | 1161 | 2174 |
| 477 | 20241113 | 111500 | 228501882 | 1162 | 1162 | 1162 | 1162 | 2953 |
| 478 | 20241113 | 111400 | 225070496 | 1162 | 1163 | 1163 | 1162 | 1928 |
| 479 | 20241113 | 111300 | 222830110 | 1162 | 1162 | 1162 | 1162 | 100 |
| 480 | 20241113 | 111200 | 222713910 | 1165 | 1165 | 1165 | 1165 | 1 |
| 481 | 20241113 | 111100 | 222712745 | 1165 | 1165 | 1165 | 1165 | 1000 |
| 482 | 20241113 | 111000 | 221547745 | 1165 | 1165 | 1165 | 1165 | 0 |
| 483 | 20241113 | 110900 | 221547745 | 1165 | 1165 | 1165 | 1165 | 5 |
| 484 | 20241113 | 110800 | 221541920 | 1165 | 1165 | 1165 | 1165 | 1 |
| 485 | 20241113 | 110700 | 221540755 | 1165 | 1165 | 1165 | 1165 | 607 |
| 486 | 20241113 | 110600 | 220833600 | 1165 | 1165 | 1165 | 1165 | 0 |
| 487 | 20241113 | 110500 | 220833600 | 1165 | 1165 | 1165 | 1165 | 2 |
| 488 | 20241113 | 110400 | 220831270 | 1162 | 1162 | 1162 | 1162 | 571 |
| 489 | 20241113 | 110300 | 220167768 | 1162 | 1162 | 1162 | 1162 | 0 |
| 490 | 20241113 | 110200 | 220167768 | 1162 | 1162 | 1162 | 1162 | 177 |
| 491 | 20241113 | 110100 | 219962094 | 1162 | 1162 | 1162 | 1160 | 8699 |
| 492 | 20241113 | 110000 | 209856453 | 1162 | 1163 | 1163 | 1162 | 10000 |
| 493 | 20241113 | 105900 | 198236442 | 1165 | 1165 | 1165 | 1165 | 2 |
| 494 | 20241113 | 105800 | 198234112 | 1165 | 1165 | 1165 | 1165 | 1 |
| 495 | 20241113 | 105700 | 198232947 | 1165 | 1165 | 1165 | 1165 | 1 |
| 496 | 20241113 | 105600 | 198231782 | 1165 | 1165 | 1165 | 1165 | 110 |
| 497 | 20241113 | 105500 | 198103632 | 1167 | 1167 | 1167 | 1167 | 3 |
| 498 | 20241113 | 105400 | 198100131 | 1167 | 1167 | 1167 | 1167 | 56 |
| 499 | 20241113 | 105300 | 198034779 | 1167 | 1167 | 1167 | 1167 | 60 |
| 500 | 20241113 | 105200 | 197964759 | 1167 | 1167 | 1167 | 1167 | 487 |
| 501 | 20241113 | 105100 | 197396430 | 1167 | 1167 | 1167 | 1167 | 1 |
| 502 | 20241113 | 105000 | 197395263 | 1161 | 1161 | 1161 | 1161 | 4954 |
| 503 | 20241113 | 104900 | 191643669 | 1167 | 1167 | 1167 | 1167 | 1 |
| 504 | 20241113 | 104800 | 191642502 | 1160 | 1160 | 1160 | 1160 | 204 |
| 505 | 20241113 | 104700 | 191405862 | 1160 | 1165 | 1168 | 1160 | 8696 |
| 506 | 20241113 | 104600 | 181308006 | 1165 | 1164 | 1165 | 1164 | 6782 |
| 507 | 20241113 | 104500 | 173409448 | 1162 | 1162 | 1162 | 1162 | 6867 |
| 508 | 20241113 | 104400 | 165429994 | 1162 | 1162 | 1162 | 1162 | 1251 |
| 509 | 20241113 | 104300 | 163976332 | 1162 | 1162 | 1162 | 1162 | 10 |
| 510 | 20241113 | 104200 | 163964712 | 1161 | 1162 | 1162 | 1161 | 1228 |
| 511 | 20241113 | 104100 | 162538894 | 1162 | 1162 | 1162 | 1162 | 40 |
| 512 | 20241113 | 104000 | 162492414 | 1162 | 1162 | 1162 | 1162 | 107 |
| 513 | 20241113 | 103900 | 162368080 | 1162 | 1162 | 1162 | 1162 | 50 |
| 514 | 20241113 | 103800 | 162309980 | 1162 | 1162 | 1162 | 1162 | 17 |
| 515 | 20241113 | 103700 | 162290226 | 1162 | 1163 | 1163 | 1162 | 1213 |
| 516 | 20241113 | 103600 | 160880699 | 1163 | 1163 | 1163 | 1163 | 220 |
| 517 | 20241113 | 103500 | 160624839 | 1162 | 1164 | 1164 | 1162 | 4300 |
| 518 | 20241113 | 103400 | 155627057 | 1164 | 1164 | 1164 | 1164 | 278 |
| 519 | 20241113 | 103300 | 155303465 | 1164 | 1165 | 1165 | 1164 | 164 |
| 520 | 20241113 | 103200 | 155112433 | 1165 | 1165 | 1165 | 1165 | 20 |
| 521 | 20241113 | 103100 | 155089133 | 1165 | 1165 | 1165 | 1164 | 202 |
| 522 | 20241113 | 103000 | 154853804 | 1165 | 1165 | 1165 | 1165 | 1059 |
| 523 | 20241113 | 102900 | 153620069 | 1165 | 1164 | 1165 | 1164 | 535 |
| 524 | 20241113 | 102800 | 152997079 | 1164 | 1164 | 1164 | 1163 | 1339 |
| 525 | 20241113 | 102700 | 151439107 | 1164 | 1165 | 1165 | 1164 | 2507 |
| 526 | 20241113 | 102600 | 148519452 | 1165 | 1165 | 1165 | 1165 | 264 |
| 527 | 20241113 | 102500 | 148211892 | 1165 | 1165 | 1165 | 1165 | 643 |
| 528 | 20241113 | 102400 | 147462797 | 1165 | 1165 | 1165 | 1165 | 203 |
| 529 | 20241113 | 102300 | 147226302 | 1165 | 1168 | 1168 | 1165 | 1509 |
| 530 | 20241113 | 102200 | 145467187 | 1168 | 1168 | 1168 | 1168 | 135 |
| 531 | 20241113 | 102100 | 145309507 | 1168 | 1168 | 1168 | 1168 | 505 |
| 532 | 20241113 | 102000 | 144719667 | 1169 | 1170 | 1170 | 1169 | 548 |
| 533 | 20241113 | 101900 | 144079052 | 1170 | 1172 | 1173 | 1170 | 5837 |
| 534 | 20241113 | 101800 | 137244122 | 1173 | 1175 | 1175 | 1173 | 2136 |
| 535 | 20241113 | 101700 | 134736763 | 1175 | 1176 | 1176 | 1175 | 1224 |
| 536 | 20241113 | 101600 | 133298553 | 1175 | 1176 | 1176 | 1175 | 1700 |
| 537 | 20241113 | 101500 | 131301041 | 1175 | 1177 | 1177 | 1175 | 22143 |
| 538 | 20241113 | 101400 | 105261541 | 1178 | 1178 | 1178 | 1178 | 133 |
| 539 | 20241113 | 101300 | 105104867 | 1178 | 1177 | 1178 | 1177 | 451 |
| 540 | 20241113 | 101200 | 104574039 | 1177 | 1177 | 1177 | 1177 | 3150 |
| 541 | 20241113 | 101100 | 100866489 | 1178 | 1178 | 1178 | 1177 | 734 |
| 542 | 20241113 | 101000 | 100002410 | 1178 | 1178 | 1178 | 1178 | 461 |
| 543 | 20241113 | 100900 | 99459352 | 1177 | 1178 | 1178 | 1177 | 5310 |
| 544 | 20241113 | 100800 | 93209172 | 1178 | 1181 | 1181 | 1178 | 3967 |
| 545 | 20241113 | 100700 | 88534624 | 1181 | 1181 | 1181 | 1181 | 0 |
| 546 | 20241113 | 100600 | 88534624 | 1181 | 1180 | 1183 | 1180 | 25 |
| 547 | 20241113 | 100500 | 88505108 | 1180 | 1183 | 1183 | 1180 | 7719 |
| 548 | 20241113 | 100400 | 79392249 | 1183 | 1183 | 1183 | 1183 | 66 |
| 549 | 20241113 | 100300 | 79314171 | 1183 | 1183 | 1183 | 1183 | 1052 |
| 550 | 20241113 | 100200 | 78069655 | 1183 | 1183 | 1183 | 1183 | 5 |
| 551 | 20241113 | 100100 | 78063740 | 1183 | 1183 | 1183 | 1183 | 0 |
| 552 | 20241113 | 100000 | 78063740 | 1183 | 1183 | 1183 | 1183 | 0 |
| 553 | 20241113 | 095900 | 78063740 | 1183 | 1183 | 1183 | 1183 | 1246 |
| 554 | 20241113 | 095800 | 76589722 | 1185 | 1185 | 1185 | 1185 | 0 |
| 555 | 20241113 | 095700 | 76589722 | 1185 | 1185 | 1185 | 1185 | 0 |
| 556 | 20241113 | 095600 | 76589722 | 1185 | 1185 | 1185 | 1185 | 350 |
| 557 | 20241113 | 095500 | 76174972 | 1185 | 1185 | 1185 | 1185 | 1 |
| 558 | 20241113 | 095400 | 76173787 | 1181 | 1183 | 1183 | 1181 | 2000 |
| 559 | 20241113 | 095300 | 73811522 | 1185 | 1185 | 1185 | 1185 | 0 |
| 560 | 20241113 | 095200 | 73811522 | 1185 | 1185 | 1185 | 1184 | 103 |
| 561 | 20241113 | 095100 | 73689469 | 1185 | 1185 | 1186 | 1185 | 597 |
| 562 | 20241113 | 095000 | 72981924 | 1186 | 1186 | 1186 | 1186 | 21 |
| 563 | 20241113 | 094900 | 72957018 | 1186 | 1186 | 1186 | 1186 | 0 |
| 564 | 20241113 | 094800 | 72957018 | 1186 | 1187 | 1187 | 1186 | 124 |
| 565 | 20241113 | 094700 | 72809932 | 1187 | 1187 | 1187 | 1187 | 2 |
| 566 | 20241113 | 094600 | 72807558 | 1188 | 1189 | 1189 | 1188 | 39 |
| 567 | 20241113 | 094500 | 72761209 | 1189 | 1189 | 1189 | 1189 | 30 |
| 568 | 20241113 | 094400 | 72725539 | 1189 | 1189 | 1189 | 1189 | 1242 |
| 569 | 20241113 | 094300 | 71248801 | 1189 | 1187 | 1189 | 1187 | 3591 |
| 570 | 20241113 | 094200 | 66983116 | 1187 | 1187 | 1187 | 1187 | 98 |
| 571 | 20241113 | 094100 | 66866790 | 1187 | 1187 | 1187 | 1187 | 358 |
| 572 | 20241113 | 094000 | 66441844 | 1188 | 1188 | 1188 | 1188 | 130 |
| 573 | 20241113 | 093900 | 66287404 | 1188 | 1188 | 1188 | 1188 | 64 |
| 574 | 20241113 | 093800 | 66211372 | 1188 | 1188 | 1188 | 1188 | 110 |
| 575 | 20241113 | 093700 | 66080692 | 1188 | 1180 | 1188 | 1180 | 12965 |
| 576 | 20241113 | 093600 | 50780544 | 1180 | 1181 | 1181 | 1180 | 4074 |
| 577 | 20241113 | 093500 | 45971150 | 1181 | 1182 | 1182 | 1181 | 2831 |
| 578 | 20241113 | 093400 | 42627709 | 1181 | 1188 | 1188 | 1181 | 7443 |
| 579 | 20241113 | 093300 | 33836426 | 1181 | 1188 | 1188 | 1181 | 3034 |
| 580 | 20241113 | 093200 | 30250261 | 1181 | 1187 | 1187 | 1181 | 2000 |
| 581 | 20241113 | 093100 | 27887634 | 1187 | 1187 | 1188 | 1187 | 108 |
| 582 | 20241113 | 093000 | 27759437 | 1187 | 1187 | 1187 | 1187 | 118 |
| 583 | 20241113 | 092900 | 27619371 | 1186 | 1185 | 1186 | 1181 | 3263 |
| 584 | 20241113 | 092800 | 23761843 | 1185 | 1187 | 1188 | 1185 | 1131 |
| 585 | 20241113 | 092700 | 22420108 | 1187 | 1187 | 1187 | 1187 | 0 |
| 586 | 20241113 | 092600 | 22420108 | 1187 | 1188 | 1188 | 1187 | 238 |
| 587 | 20241113 | 092500 | 22137601 | 1188 | 1188 | 1188 | 1188 | 200 |
| 588 | 20241113 | 092400 | 21900001 | 1188 | 1188 | 1188 | 1188 | 1139 |
| 589 | 20241113 | 092300 | 20546869 | 1188 | 1188 | 1188 | 1188 | 365 |
| 590 | 20241113 | 092200 | 20113249 | 1188 | 1190 | 1190 | 1188 | 1350 |
| 591 | 20241113 | 092100 | 18508043 | 1190 | 1191 | 1191 | 1189 | 3493 |
| 592 | 20241113 | 092000 | 14353859 | 1191 | 1194 | 1194 | 1191 | 510 |
| 593 | 20241113 | 091900 | 13746432 | 1195 | 1195 | 1195 | 1195 | 16 |
| 594 | 20241113 | 091800 | 13727312 | 1191 | 1193 | 1193 | 1191 | 111 |
| 595 | 20241113 | 091700 | 13595031 | 1196 | 1197 | 1197 | 1195 | 652 |
| 596 | 20241113 | 091600 | 12815206 | 1197 | 1197 | 1197 | 1197 | 674 |
| 597 | 20241113 | 091500 | 12008428 | 1197 | 1197 | 1197 | 1197 | 1 |
| 598 | 20241113 | 091400 | 12007231 | 1197 | 1191 | 1197 | 1191 | 294 |
| 599 | 20241113 | 091300 | 11656471 | 1191 | 1195 | 1195 | 1191 | 245 |
| 600 | 20241113 | 091200 | 11364492 | 1191 | 1191 | 1191 | 1191 | 0 |
| 601 | 20241113 | 091100 | 11364492 | 1191 | 1191 | 1191 | 1191 | 0 |
| 602 | 20241113 | 091000 | 11364492 | 1191 | 1198 | 1198 | 1191 | 162 |
| 603 | 20241113 | 090900 | 11171197 | 1199 | 1199 | 1199 | 1199 | 10 |
| 604 | 20241113 | 090800 | 11159207 | 1199 | 1200 | 1200 | 1199 | 293 |
| 605 | 20241113 | 090700 | 10807880 | 1200 | 1200 | 1202 | 1200 | 209 |
| 606 | 20241113 | 090600 | 10557068 | 1200 | 1199 | 1200 | 1199 | 858 |
| 607 | 20241113 | 090500 | 9527499 | 1199 | 1195 | 1199 | 1195 | 1810 |
| 608 | 20241113 | 090400 | 7360503 | 1188 | 1188 | 1188 | 1188 | 777 |
| 609 | 20241113 | 090300 | 6437427 | 1188 | 1196 | 1196 | 1188 | 1272 |
| 610 | 20241113 | 090200 | 4924115 | 1198 | 1198 | 1198 | 1198 | 184 |
| 611 | 20241113 | 090100 | 4703683 | 1199 | 1199 | 1199 | 1199 | 125 |
| 612 | 20241113 | 090000 | 4553808 | 1199 | 1199 | 1200 | 1199 | 3798 |