36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 3 | 20250226 | 191200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20250226 | 191100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20250226 | 191000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20250226 | 190900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20250226 | 190800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20250226 | 190700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20250226 | 190600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20250226 | 190500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20250226 | 190400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20250226 | 190300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20250226 | 190200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20250226 | 190100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20250226 | 190000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20250226 | 185900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20250226 | 185800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20250226 | 185700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20250226 | 185600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20250226 | 185500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20250226 | 185400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20250226 | 185300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20250226 | 185200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20250226 | 185100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20250226 | 185000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20250226 | 184900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20250226 | 184800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20250226 | 184700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20250226 | 184600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20250226 | 184500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20250226 | 184400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20250226 | 184300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 33 | 20250226 | 184200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20250226 | 184100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20250226 | 184000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20250226 | 183900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20250226 | 183800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20250226 | 183700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20250226 | 183600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20250226 | 183500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20250226 | 183400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20250226 | 183300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20250226 | 183200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20250226 | 183100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20250226 | 183000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20250226 | 182900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20250226 | 182800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20250226 | 182700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20250226 | 182600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20250226 | 182500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20250226 | 182400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20250226 | 182300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20250226 | 182200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20250226 | 182100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20250226 | 182000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20250226 | 181900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20250226 | 181800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20250226 | 181700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20250226 | 181600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20250226 | 181500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20250226 | 181400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20250226 | 181300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 63 | 20250226 | 181200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20250226 | 181100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20250226 | 181000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20250226 | 180900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20250226 | 180800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20250226 | 180700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20250226 | 180600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20250226 | 180500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20250226 | 180400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20250226 | 180300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20250226 | 180200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20250226 | 180100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20250226 | 180000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20250226 | 175900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20250226 | 175800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20250226 | 175700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20250226 | 175600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20250226 | 175500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20250226 | 175400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20250226 | 175300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20250226 | 175200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20250226 | 175100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20250226 | 175000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20250226 | 174900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20250226 | 174800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20250226 | 174700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20250226 | 174600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20250226 | 174500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20250226 | 174400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20250226 | 174300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 93 | 20250226 | 174200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20250226 | 174100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20250226 | 174000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20250226 | 173900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20250226 | 173800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20250226 | 173700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20250226 | 173600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20250226 | 173500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20250226 | 173400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20250226 | 173300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20250226 | 173200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20250226 | 173100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20250226 | 173000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20250226 | 172900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20250226 | 172800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20250226 | 172700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20250226 | 172600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20250226 | 172500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20250226 | 172400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20250226 | 172300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20250226 | 172200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20250226 | 172100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20250226 | 172000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20250226 | 171900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20250226 | 171800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20250226 | 171700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20250226 | 171600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20250226 | 171500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20250226 | 171400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20250226 | 171300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 123 | 20250226 | 171200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20250226 | 171100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20250226 | 171000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20250226 | 170900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20250226 | 170800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20250226 | 170700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20250226 | 170600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20250226 | 170500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20250226 | 170400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20250226 | 170300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20250226 | 170200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20250226 | 170100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20250226 | 170000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20250226 | 165900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20250226 | 165800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20250226 | 165700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20250226 | 165600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20250226 | 165500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20250226 | 165400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20250226 | 165300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20250226 | 165200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20250226 | 165100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20250226 | 165000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20250226 | 164900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20250226 | 164800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20250226 | 164700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20250226 | 164600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20250226 | 164500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20250226 | 164400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20250226 | 164300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 153 | 20250226 | 164200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20250226 | 164100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20250226 | 164000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20250226 | 163900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20250226 | 163800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20250226 | 163700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20250226 | 163600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20250226 | 163500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20250226 | 163400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20250226 | 163300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20250226 | 163200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20250226 | 163100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20250226 | 163000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20250226 | 162900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20250226 | 162800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20250226 | 162700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20250226 | 162600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20250226 | 162500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20250226 | 162400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20250226 | 162300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20250226 | 162200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20250226 | 162100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20250226 | 162000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20250226 | 161900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20250226 | 161800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20250226 | 161700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20250226 | 161600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20250226 | 161500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20250226 | 161400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20250226 | 161300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 183 | 20250226 | 161200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20250226 | 161100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20250226 | 161000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20250226 | 160900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20250226 | 160800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20250226 | 160700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20250226 | 160600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20250226 | 160500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20250226 | 160400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20250226 | 160300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20250226 | 160200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20250226 | 160100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20250226 | 160000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20250226 | 155900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20250226 | 155800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20250226 | 155700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20250226 | 155600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20250226 | 155500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20250226 | 155400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20250226 | 155300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20250226 | 155200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20250226 | 155100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20250226 | 155000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20250226 | 154900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20250226 | 154800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20250226 | 154700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20250226 | 154600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20250226 | 154500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20250226 | 154400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20250226 | 154300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 213 | 20250226 | 154200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20250226 | 154100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20250226 | 154000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20250226 | 153900 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 217 | 20250226 | 153800 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 218 | 20250226 | 153700 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 219 | 20250226 | 153600 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 220 | 20250226 | 153500 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 221 | 20250226 | 153400 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 222 | 20250226 | 153300 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 223 | 20250226 | 153200 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 224 | 20250226 | 153100 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 225 | 20250226 | 153000 | 58201427700 | 125200 | 125200 | 125200 | 125200 | 24164 |
| 226 | 20250226 | 152900 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 227 | 20250226 | 152800 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 228 | 20250226 | 152700 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 229 | 20250226 | 152600 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 230 | 20250226 | 152500 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 231 | 20250226 | 152400 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 232 | 20250226 | 152300 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 233 | 20250226 | 152200 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 234 | 20250226 | 152100 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 235 | 20250226 | 152000 | 55176094900 | 125500 | 125500 | 125500 | 125500 | 0 |
| 236 | 20250226 | 151900 | 55176094900 | 125500 | 125400 | 125500 | 125200 | 2028 |
| 237 | 20250226 | 151800 | 54921750700 | 125200 | 125300 | 125400 | 125200 | 981 |
| 238 | 20250226 | 151700 | 54798855600 | 125300 | 125300 | 125400 | 125200 | 971 |
| 239 | 20250226 | 151600 | 54677153300 | 125300 | 125300 | 125500 | 125200 | 880 |
| 240 | 20250226 | 151500 | 54566886900 | 125300 | 125400 | 125500 | 125300 | 1656 |
| 241 | 20250226 | 151400 | 54359257900 | 125300 | 125300 | 125400 | 125300 | 1084 |
| 242 | 20250226 | 151300 | 54223408900 | 125300 | 125400 | 125400 | 125300 | 825 |
| 243 | 20250226 | 151200 | 54120003000 | 125300 | 125400 | 125500 | 125300 | 1033 |
| 244 | 20250226 | 151100 | 53990466600 | 125400 | 125500 | 125500 | 125400 | 552 |
| 245 | 20250226 | 151000 | 53921222700 | 125500 | 125400 | 125600 | 125400 | 2799 |
| 246 | 20250226 | 150900 | 53570080500 | 125400 | 125500 | 125500 | 125400 | 948 |
| 247 | 20250226 | 150800 | 53451190200 | 125400 | 125400 | 125500 | 125400 | 987 |
| 248 | 20250226 | 150700 | 53327386600 | 125400 | 125400 | 125500 | 125400 | 808 |
| 249 | 20250226 | 150600 | 53226057500 | 125400 | 125400 | 125500 | 125400 | 804 |
| 250 | 20250226 | 150500 | 53125179500 | 125400 | 125500 | 125600 | 125400 | 1037 |
| 251 | 20250226 | 150400 | 52995062100 | 125600 | 125500 | 125600 | 125400 | 824 |
| 252 | 20250226 | 150300 | 52891637900 | 125400 | 125500 | 125600 | 125400 | 1191 |
| 253 | 20250226 | 150200 | 52742152100 | 125600 | 125500 | 125700 | 125400 | 660 |
| 254 | 20250226 | 150100 | 52659274500 | 125500 | 125600 | 125700 | 125500 | 1989 |
| 255 | 20250226 | 150000 | 52409483200 | 125600 | 125600 | 125700 | 125600 | 404 |
| 256 | 20250226 | 145900 | 52358735100 | 125600 | 125500 | 125700 | 125400 | 1660 |
| 257 | 20250226 | 145800 | 52150329700 | 125500 | 125400 | 125500 | 125300 | 1860 |
| 258 | 20250226 | 145700 | 51917034200 | 125400 | 125400 | 125500 | 125400 | 623 |
| 259 | 20250226 | 145600 | 51838902600 | 125400 | 125400 | 125600 | 125400 | 1108 |
| 260 | 20250226 | 145500 | 51699878000 | 125400 | 125500 | 125600 | 125400 | 869 |
| 261 | 20250226 | 145400 | 51590853900 | 125500 | 125500 | 125600 | 125500 | 691 |
| 262 | 20250226 | 145300 | 51504124300 | 125500 | 125300 | 125600 | 125300 | 3316 |
| 263 | 20250226 | 145200 | 51088145200 | 125300 | 125300 | 125400 | 125200 | 848 |
| 264 | 20250226 | 145100 | 50981902200 | 125300 | 125300 | 125400 | 125200 | 1081 |
| 265 | 20250226 | 145000 | 50846437400 | 125300 | 125300 | 125400 | 125200 | 1121 |
| 266 | 20250226 | 144900 | 50705982500 | 125200 | 125300 | 125400 | 125200 | 834 |
| 267 | 20250226 | 144800 | 50601497200 | 125300 | 125300 | 125400 | 125200 | 1433 |
| 268 | 20250226 | 144700 | 50421932300 | 125300 | 125200 | 125300 | 125200 | 854 |
| 269 | 20250226 | 144600 | 50314963000 | 125300 | 125100 | 125300 | 125100 | 1645 |
| 270 | 20250226 | 144500 | 50109038600 | 125100 | 125200 | 125300 | 125100 | 1150 |
| 271 | 20250226 | 144400 | 49965081900 | 125200 | 125200 | 125300 | 125200 | 722 |
| 272 | 20250226 | 144300 | 49874664800 | 125200 | 125400 | 125400 | 125200 | 804 |
| 273 | 20250226 | 144200 | 49773962600 | 125300 | 125300 | 125400 | 125200 | 670 |
| 274 | 20250226 | 144100 | 49690007100 | 125300 | 125200 | 125400 | 125100 | 3217 |
| 275 | 20250226 | 144000 | 49286958200 | 125300 | 125200 | 125300 | 125100 | 1051 |
| 276 | 20250226 | 143900 | 49155371000 | 125200 | 125200 | 125300 | 125200 | 648 |
| 277 | 20250226 | 143800 | 49074235700 | 125200 | 125200 | 125300 | 125100 | 1388 |
| 278 | 20250226 | 143700 | 48900442000 | 125200 | 125200 | 125300 | 125200 | 952 |
| 279 | 20250226 | 143600 | 48781235400 | 125300 | 125200 | 125300 | 125100 | 884 |
| 280 | 20250226 | 143500 | 48670570200 | 125100 | 125100 | 125300 | 125000 | 1767 |
| 281 | 20250226 | 143400 | 48449462700 | 125100 | 125200 | 125300 | 125100 | 582 |
| 282 | 20250226 | 143300 | 48376598000 | 125200 | 125200 | 125300 | 125100 | 1269 |
| 283 | 20250226 | 143200 | 48217734500 | 125100 | 125200 | 125300 | 125100 | 1221 |
| 284 | 20250226 | 143100 | 48064855800 | 125200 | 125200 | 125300 | 125200 | 546 |
| 285 | 20250226 | 143000 | 47996479200 | 125200 | 125200 | 125300 | 125200 | 715 |
| 286 | 20250226 | 142900 | 47906933500 | 125200 | 125000 | 125200 | 125000 | 1588 |
| 287 | 20250226 | 142800 | 47708306700 | 125000 | 125100 | 125200 | 125000 | 737 |
| 288 | 20250226 | 142700 | 47616141900 | 125100 | 125200 | 125300 | 125100 | 1068 |
| 289 | 20250226 | 142600 | 47482429200 | 125200 | 125200 | 125300 | 125200 | 540 |
| 290 | 20250226 | 142500 | 47414814100 | 125300 | 125300 | 125400 | 125200 | 507 |
| 291 | 20250226 | 142400 | 47351298400 | 125400 | 125200 | 125400 | 125200 | 1343 |
| 292 | 20250226 | 142300 | 47183056500 | 125200 | 125200 | 125300 | 125200 | 596 |
| 293 | 20250226 | 142200 | 47108405500 | 125300 | 125100 | 125300 | 125000 | 1828 |
| 294 | 20250226 | 142100 | 46879564900 | 125100 | 125200 | 125300 | 125000 | 1143 |
| 295 | 20250226 | 142000 | 46736496500 | 125200 | 125200 | 125300 | 125200 | 354 |
| 296 | 20250226 | 141900 | 46692170000 | 125200 | 125300 | 125300 | 125100 | 922 |
| 297 | 20250226 | 141800 | 46576740500 | 125200 | 125200 | 125400 | 125200 | 388 |
| 298 | 20250226 | 141700 | 46528141300 | 125300 | 125400 | 125500 | 125200 | 1194 |
| 299 | 20250226 | 141600 | 46378453600 | 125400 | 125200 | 125400 | 125200 | 2185 |
| 300 | 20250226 | 141500 | 46104775100 | 125200 | 125200 | 125300 | 125200 | 1199 |
| 301 | 20250226 | 141400 | 45954626300 | 125200 | 125300 | 125400 | 125200 | 935 |
| 302 | 20250226 | 141300 | 45837524500 | 125200 | 125300 | 125400 | 125200 | 608 |
| 303 | 20250226 | 141200 | 45761342300 | 125300 | 125400 | 125400 | 125200 | 901 |
| 304 | 20250226 | 141100 | 45648438200 | 125400 | 125200 | 125400 | 125200 | 1895 |
| 305 | 20250226 | 141000 | 45410946600 | 125200 | 125100 | 125300 | 125100 | 1039 |
| 306 | 20250226 | 140900 | 45280900900 | 125100 | 124900 | 125200 | 124900 | 1853 |
| 307 | 20250226 | 140800 | 45049269700 | 124900 | 124900 | 125000 | 124900 | 961 |
| 308 | 20250226 | 140700 | 44929228300 | 124900 | 124900 | 125000 | 124900 | 695 |
| 309 | 20250226 | 140600 | 44842413300 | 125000 | 125000 | 125100 | 124900 | 878 |
| 310 | 20250226 | 140500 | 44732662100 | 125000 | 125100 | 125100 | 124900 | 881 |
| 311 | 20250226 | 140400 | 44622538200 | 125000 | 125000 | 125100 | 124900 | 1499 |
| 312 | 20250226 | 140300 | 44435146600 | 125000 | 125000 | 125100 | 124900 | 1134 |
| 313 | 20250226 | 140200 | 44293389700 | 125000 | 125000 | 125100 | 125000 | 602 |
| 314 | 20250226 | 140100 | 44218126300 | 125100 | 125000 | 125100 | 125000 | 559 |
| 315 | 20250226 | 140000 | 44148235500 | 125000 | 125000 | 125100 | 124800 | 1345 |
| 316 | 20250226 | 135900 | 43980243700 | 124900 | 125000 | 125100 | 124800 | 889 |
| 317 | 20250226 | 135800 | 43869201200 | 125000 | 125000 | 125100 | 125000 | 659 |
| 318 | 20250226 | 135700 | 43786821800 | 125000 | 124900 | 125100 | 124900 | 1261 |
| 319 | 20250226 | 135600 | 43629230800 | 125000 | 125000 | 125200 | 124900 | 671 |
| 320 | 20250226 | 135500 | 43545315200 | 125200 | 125000 | 125300 | 124900 | 1543 |
| 321 | 20250226 | 135400 | 43352253900 | 125000 | 125100 | 125200 | 124900 | 1322 |
| 322 | 20250226 | 135300 | 43186906200 | 125000 | 125000 | 125200 | 124900 | 919 |
| 323 | 20250226 | 135200 | 43071966500 | 125000 | 125100 | 125300 | 125000 | 1207 |
| 324 | 20250226 | 135100 | 42920906800 | 125100 | 125200 | 125300 | 125100 | 1524 |
| 325 | 20250226 | 135000 | 42730112200 | 125200 | 125300 | 125400 | 125200 | 1625 |
| 326 | 20250226 | 134900 | 42526613200 | 125300 | 125200 | 125400 | 125200 | 1177 |
| 327 | 20250226 | 134800 | 42379111700 | 125300 | 125200 | 125300 | 125100 | 949 |
| 328 | 20250226 | 134700 | 42260308300 | 125200 | 125100 | 125300 | 125000 | 748 |
| 329 | 20250226 | 134600 | 42166696100 | 125100 | 125000 | 125200 | 124900 | 1304 |
| 330 | 20250226 | 134500 | 42003533800 | 124900 | 124800 | 125200 | 124800 | 2600 |
| 331 | 20250226 | 134400 | 41678622200 | 124800 | 124800 | 124900 | 124800 | 844 |
| 332 | 20250226 | 134300 | 41573275800 | 124800 | 124800 | 124900 | 124800 | 521 |
| 333 | 20250226 | 134200 | 41508238900 | 124800 | 125000 | 125000 | 124800 | 719 |
| 334 | 20250226 | 134100 | 41418433800 | 124900 | 124900 | 125000 | 124900 | 788 |
| 335 | 20250226 | 134000 | 41319996400 | 124900 | 124900 | 125000 | 124900 | 489 |
| 336 | 20250226 | 133900 | 41258915800 | 124900 | 124900 | 125000 | 124800 | 762 |
| 337 | 20250226 | 133800 | 41163747300 | 124800 | 124900 | 125000 | 124800 | 1056 |
| 338 | 20250226 | 133700 | 41031896600 | 124900 | 124800 | 125000 | 124700 | 1313 |
| 339 | 20250226 | 133600 | 40867932500 | 124800 | 124800 | 124900 | 124600 | 1165 |
| 340 | 20250226 | 133500 | 40722586800 | 124700 | 124700 | 124800 | 124600 | 1007 |
| 341 | 20250226 | 133400 | 40597002800 | 124600 | 124600 | 124700 | 124600 | 1582 |
| 342 | 20250226 | 133300 | 40399836900 | 124700 | 124700 | 124800 | 124600 | 645 |
| 343 | 20250226 | 133200 | 40319441600 | 124700 | 124600 | 124800 | 124600 | 1054 |
| 344 | 20250226 | 133100 | 40188030100 | 124600 | 124600 | 124700 | 124600 | 401 |
| 345 | 20250226 | 133000 | 40138059200 | 124600 | 124600 | 124800 | 124600 | 927 |
| 346 | 20250226 | 132900 | 40022444900 | 124700 | 124700 | 124700 | 124500 | 782 |
| 347 | 20250226 | 132800 | 39924985600 | 124600 | 124700 | 124800 | 124600 | 699 |
| 348 | 20250226 | 132700 | 39837844500 | 124700 | 124600 | 124800 | 124500 | 1090 |
| 349 | 20250226 | 132600 | 39701969800 | 124600 | 124600 | 124700 | 124600 | 507 |
| 350 | 20250226 | 132500 | 39638793900 | 124600 | 124600 | 124700 | 124600 | 816 |
| 351 | 20250226 | 132400 | 39537078700 | 124600 | 124700 | 124700 | 124600 | 623 |
| 352 | 20250226 | 132300 | 39459415900 | 124600 | 124700 | 124800 | 124600 | 360 |
| 353 | 20250226 | 132200 | 39414528200 | 124700 | 124500 | 124900 | 124500 | 2277 |
| 354 | 20250226 | 132100 | 39130745800 | 124500 | 124500 | 124600 | 124500 | 375 |
| 355 | 20250226 | 132000 | 39084041800 | 124500 | 124500 | 124600 | 124500 | 831 |
| 356 | 20250226 | 131900 | 38980568100 | 124500 | 124600 | 124600 | 124500 | 351 |
| 357 | 20250226 | 131800 | 38936859400 | 124500 | 124500 | 124600 | 124500 | 421 |
| 358 | 20250226 | 131700 | 38884439200 | 124500 | 124500 | 124600 | 124400 | 1062 |
| 359 | 20250226 | 131600 | 38752205100 | 124600 | 124600 | 124600 | 124500 | 560 |
| 360 | 20250226 | 131500 | 38682473800 | 124500 | 124600 | 124700 | 124500 | 568 |
| 361 | 20250226 | 131400 | 38611691500 | 124500 | 124600 | 124800 | 124500 | 1178 |
| 362 | 20250226 | 131300 | 38464845800 | 124600 | 124500 | 124700 | 124400 | 1306 |
| 363 | 20250226 | 131200 | 38302103600 | 124500 | 124500 | 124600 | 124500 | 725 |
| 364 | 20250226 | 131100 | 38211831400 | 124500 | 124600 | 124700 | 124500 | 597 |
| 365 | 20250226 | 131000 | 38137465500 | 124600 | 124600 | 124700 | 124500 | 999 |
| 366 | 20250226 | 130900 | 38012991700 | 124600 | 124700 | 124700 | 124600 | 437 |
| 367 | 20250226 | 130800 | 37958536300 | 124600 | 124600 | 124700 | 124600 | 240 |
| 368 | 20250226 | 130700 | 37928626500 | 124600 | 124700 | 124700 | 124600 | 343 |
| 369 | 20250226 | 130600 | 37885872900 | 124800 | 124600 | 124800 | 124500 | 2025 |
| 370 | 20250226 | 130500 | 37633504200 | 124500 | 124500 | 124600 | 124500 | 530 |
| 371 | 20250226 | 130400 | 37567510200 | 124500 | 124500 | 124600 | 124500 | 549 |
| 372 | 20250226 | 130300 | 37499146700 | 124600 | 124500 | 124600 | 124500 | 216 |
| 373 | 20250226 | 130200 | 37472252100 | 124500 | 124500 | 124600 | 124500 | 413 |
| 374 | 20250226 | 130100 | 37420817100 | 124500 | 124500 | 124600 | 124500 | 328 |
| 375 | 20250226 | 130000 | 37379979300 | 124500 | 124700 | 124700 | 124500 | 670 |
| 376 | 20250226 | 125900 | 37296492300 | 124500 | 124400 | 124700 | 124300 | 4618 |
| 377 | 20250226 | 125800 | 36721456600 | 124400 | 124400 | 124500 | 124300 | 1362 |
| 378 | 20250226 | 125700 | 36552024400 | 124400 | 124400 | 124500 | 124400 | 588 |
| 379 | 20250226 | 125600 | 36478874200 | 124400 | 124400 | 124500 | 124400 | 1053 |
| 380 | 20250226 | 125500 | 36347878800 | 124400 | 124400 | 124500 | 124400 | 666 |
| 381 | 20250226 | 125400 | 36265025600 | 124400 | 124400 | 124500 | 124400 | 435 |
| 382 | 20250226 | 125300 | 36210907600 | 124400 | 124400 | 124500 | 124400 | 743 |
| 383 | 20250226 | 125200 | 36118460800 | 124500 | 124400 | 124500 | 124400 | 649 |
| 384 | 20250226 | 125100 | 36037709500 | 124400 | 124400 | 124500 | 124400 | 550 |
| 385 | 20250226 | 125000 | 35969283800 | 124400 | 124400 | 124500 | 124400 | 654 |
| 386 | 20250226 | 124900 | 35887922400 | 124400 | 124400 | 124500 | 124400 | 629 |
| 387 | 20250226 | 124800 | 35809664900 | 124400 | 124400 | 124500 | 124400 | 375 |
| 388 | 20250226 | 124700 | 35763012400 | 124400 | 124400 | 124500 | 124400 | 815 |
| 389 | 20250226 | 124600 | 35661615700 | 124400 | 124400 | 124500 | 124400 | 537 |
| 390 | 20250226 | 124500 | 35594788500 | 124400 | 124400 | 124500 | 124400 | 970 |
| 391 | 20250226 | 124400 | 35474094100 | 124400 | 124400 | 124500 | 124400 | 623 |
| 392 | 20250226 | 124300 | 35396579800 | 124400 | 124500 | 124600 | 124400 | 544 |
| 393 | 20250226 | 124200 | 35328850900 | 124500 | 124600 | 124600 | 124500 | 732 |
| 394 | 20250226 | 124100 | 35237708800 | 124500 | 124500 | 124600 | 124500 | 589 |
| 395 | 20250226 | 124000 | 35164375000 | 124500 | 124500 | 124600 | 124500 | 451 |
| 396 | 20250226 | 123900 | 35108221600 | 124500 | 124500 | 124600 | 124500 | 747 |
| 397 | 20250226 | 123800 | 35015201400 | 124500 | 124500 | 124600 | 124500 | 610 |
| 398 | 20250226 | 123700 | 34939235200 | 124500 | 124500 | 124600 | 124500 | 614 |
| 399 | 20250226 | 123600 | 34862780700 | 124500 | 124500 | 124600 | 124500 | 188 |
| 400 | 20250226 | 123500 | 34839369800 | 124500 | 124600 | 124600 | 124500 | 578 |
| 401 | 20250226 | 123400 | 34767378100 | 124500 | 124500 | 124600 | 124500 | 394 |
| 402 | 20250226 | 123300 | 34718322000 | 124500 | 124500 | 124600 | 124500 | 453 |
| 403 | 20250226 | 123200 | 34661894800 | 124600 | 124600 | 124600 | 124500 | 314 |
| 404 | 20250226 | 123100 | 34622777900 | 124500 | 124500 | 124700 | 124500 | 1115 |
| 405 | 20250226 | 123000 | 34483842900 | 124600 | 124600 | 124600 | 124500 | 184 |
| 406 | 20250226 | 122900 | 34460931500 | 124600 | 124600 | 124700 | 124500 | 855 |
| 407 | 20250226 | 122800 | 34354398500 | 124600 | 124600 | 124700 | 124600 | 588 |
| 408 | 20250226 | 122700 | 34281132800 | 124600 | 124600 | 124700 | 124600 | 249 |
| 409 | 20250226 | 122600 | 34250102600 | 124700 | 124600 | 124700 | 124600 | 398 |
| 410 | 20250226 | 122500 | 34200500300 | 124600 | 124500 | 124800 | 124500 | 1064 |
| 411 | 20250226 | 122400 | 34067854300 | 124500 | 124600 | 124800 | 124500 | 1516 |
| 412 | 20250226 | 122300 | 33878836100 | 124600 | 124600 | 124700 | 124600 | 437 |
| 413 | 20250226 | 122200 | 33824383700 | 124600 | 124600 | 124700 | 124600 | 139 |
| 414 | 20250226 | 122100 | 33807061400 | 124700 | 124600 | 124800 | 124600 | 1034 |
| 415 | 20250226 | 122000 | 33678109300 | 124700 | 124600 | 124700 | 124500 | 208 |
| 416 | 20250226 | 121900 | 33652191100 | 124600 | 124700 | 124800 | 124500 | 369 |
| 417 | 20250226 | 121800 | 33606212100 | 124700 | 124600 | 124700 | 124500 | 2491 |
| 418 | 20250226 | 121700 | 33295750000 | 124600 | 124600 | 124700 | 124600 | 608 |
| 419 | 20250226 | 121600 | 33219978400 | 124500 | 124600 | 124700 | 124500 | 428 |
| 420 | 20250226 | 121500 | 33166649300 | 124600 | 124600 | 124700 | 124500 | 857 |
| 421 | 20250226 | 121400 | 33059862600 | 124600 | 124600 | 124700 | 124600 | 389 |
| 422 | 20250226 | 121300 | 33011390500 | 124600 | 124600 | 124700 | 124600 | 376 |
| 423 | 20250226 | 121200 | 32964538400 | 124600 | 124600 | 124700 | 124600 | 235 |
| 424 | 20250226 | 121100 | 32935255500 | 124600 | 124600 | 124700 | 124600 | 369 |
| 425 | 20250226 | 121000 | 32889259900 | 124600 | 124600 | 124700 | 124600 | 971 |
| 426 | 20250226 | 120900 | 32768207500 | 124600 | 124600 | 124700 | 124600 | 297 |
| 427 | 20250226 | 120800 | 32731199500 | 124600 | 124600 | 124700 | 124600 | 175 |
| 428 | 20250226 | 120700 | 32709391000 | 124700 | 124600 | 124700 | 124600 | 1341 |
| 429 | 20250226 | 120600 | 32542243700 | 124700 | 124700 | 124700 | 124600 | 228 |
| 430 | 20250226 | 120500 | 32513829400 | 124600 | 124600 | 124700 | 124600 | 702 |
| 431 | 20250226 | 120400 | 32426352900 | 124700 | 124700 | 124800 | 124600 | 542 |
| 432 | 20250226 | 120300 | 32358760900 | 124800 | 124700 | 124800 | 124600 | 536 |
| 433 | 20250226 | 120200 | 32291891100 | 124700 | 124800 | 124900 | 124700 | 453 |
| 434 | 20250226 | 120100 | 32235361800 | 124800 | 124900 | 124900 | 124800 | 221 |
| 435 | 20250226 | 120000 | 32207778600 | 124800 | 125000 | 125000 | 124800 | 300 |
| 436 | 20250226 | 115900 | 32170309700 | 125000 | 125000 | 125000 | 124900 | 439 |
| 437 | 20250226 | 115800 | 32115475400 | 124900 | 124900 | 125000 | 124800 | 275 |
| 438 | 20250226 | 115700 | 32081130300 | 124900 | 124800 | 125000 | 124700 | 1047 |
| 439 | 20250226 | 115600 | 31950386400 | 124900 | 124600 | 124900 | 124600 | 2853 |
| 440 | 20250226 | 115500 | 31594604300 | 124600 | 124700 | 124700 | 124600 | 380 |
| 441 | 20250226 | 115400 | 31547251300 | 124600 | 124600 | 124700 | 124600 | 821 |
| 442 | 20250226 | 115300 | 31444912700 | 124600 | 124600 | 124700 | 124600 | 346 |
| 443 | 20250226 | 115200 | 31401795900 | 124600 | 124600 | 124700 | 124600 | 234 |
| 444 | 20250226 | 115100 | 31372633600 | 124600 | 124700 | 124700 | 124600 | 384 |
| 445 | 20250226 | 115000 | 31324784300 | 124600 | 124600 | 124700 | 124500 | 1432 |
| 446 | 20250226 | 114900 | 31146365800 | 124600 | 124700 | 124700 | 124600 | 547 |
| 447 | 20250226 | 114800 | 31078194200 | 124600 | 124600 | 124700 | 124600 | 307 |
| 448 | 20250226 | 114700 | 31039939400 | 124600 | 124600 | 124700 | 124600 | 238 |
| 449 | 20250226 | 114600 | 31010282000 | 124600 | 124600 | 124700 | 124600 | 576 |
| 450 | 20250226 | 114500 | 30938509600 | 124600 | 124800 | 124800 | 124600 | 177 |
| 451 | 20250226 | 114400 | 30916449400 | 124700 | 124600 | 124800 | 124600 | 713 |
| 452 | 20250226 | 114300 | 30827544300 | 124600 | 124600 | 124700 | 124600 | 678 |
| 453 | 20250226 | 114200 | 30743036700 | 124600 | 124600 | 124800 | 124600 | 679 |
| 454 | 20250226 | 114100 | 30658371200 | 124600 | 124500 | 124700 | 124500 | 1042 |
| 455 | 20250226 | 114000 | 30528558600 | 124500 | 124600 | 124700 | 124500 | 376 |
| 456 | 20250226 | 113900 | 30481718200 | 124700 | 124500 | 124700 | 124400 | 4666 |
| 457 | 20250226 | 113800 | 29900698900 | 124400 | 124400 | 124500 | 124400 | 787 |
| 458 | 20250226 | 113700 | 29802794200 | 124400 | 124400 | 124500 | 124400 | 827 |
| 459 | 20250226 | 113600 | 29699905900 | 124400 | 124500 | 124500 | 124400 | 638 |
| 460 | 20250226 | 113500 | 29620522900 | 124400 | 124400 | 124500 | 124400 | 851 |
| 461 | 20250226 | 113400 | 29514634000 | 124400 | 124400 | 124500 | 124400 | 591 |
| 462 | 20250226 | 113300 | 29441099500 | 124400 | 124400 | 124500 | 124400 | 752 |
| 463 | 20250226 | 113200 | 29347541900 | 124400 | 124400 | 124500 | 124400 | 695 |
| 464 | 20250226 | 113100 | 29261071700 | 124500 | 124400 | 124500 | 124400 | 336 |
| 465 | 20250226 | 113000 | 29219271200 | 124400 | 124400 | 124500 | 124400 | 806 |
| 466 | 20250226 | 112900 | 29118986500 | 124400 | 124400 | 124500 | 124400 | 798 |
| 467 | 20250226 | 112800 | 29019702100 | 124500 | 124500 | 124500 | 124400 | 1082 |
| 468 | 20250226 | 112700 | 28885033000 | 124400 | 124500 | 124500 | 124400 | 795 |
| 469 | 20250226 | 112600 | 28786126900 | 124400 | 124400 | 124500 | 124400 | 798 |
| 470 | 20250226 | 112500 | 28686844000 | 124500 | 124400 | 124500 | 124400 | 487 |
| 471 | 20250226 | 112400 | 28626258400 | 124400 | 124400 | 124500 | 124400 | 1211 |
| 472 | 20250226 | 112300 | 28475600500 | 124400 | 124400 | 124500 | 124400 | 731 |
| 473 | 20250226 | 112200 | 28384656100 | 124400 | 124500 | 124500 | 124400 | 753 |
| 474 | 20250226 | 112100 | 28290974300 | 124400 | 124500 | 124600 | 124400 | 2630 |
| 475 | 20250226 | 112000 | 27963596700 | 124500 | 124600 | 124600 | 124500 | 800 |
| 476 | 20250226 | 111900 | 27863952000 | 124600 | 124700 | 124700 | 124600 | 806 |
| 477 | 20250226 | 111800 | 27763521500 | 124600 | 124600 | 124700 | 124600 | 335 |
| 478 | 20250226 | 111700 | 27721777400 | 124700 | 124600 | 124700 | 124600 | 445 |
| 479 | 20250226 | 111600 | 27666324700 | 124700 | 124600 | 124700 | 124600 | 575 |
| 480 | 20250226 | 111500 | 27594668700 | 124600 | 124600 | 124700 | 124600 | 562 |
| 481 | 20250226 | 111400 | 27524641300 | 124600 | 124600 | 124700 | 124600 | 471 |
| 482 | 20250226 | 111300 | 27465952300 | 124600 | 124600 | 124700 | 124600 | 205 |
| 483 | 20250226 | 111200 | 27440407600 | 124600 | 124700 | 124800 | 124600 | 760 |
| 484 | 20250226 | 111100 | 27345650500 | 124700 | 124500 | 124800 | 124500 | 2071 |
| 485 | 20250226 | 111000 | 27087549600 | 124500 | 124400 | 124600 | 124400 | 1396 |
| 486 | 20250226 | 110900 | 26913750600 | 124500 | 124400 | 124500 | 124400 | 380 |
| 487 | 20250226 | 110800 | 26866473100 | 124400 | 124500 | 124600 | 124400 | 1530 |
| 488 | 20250226 | 110700 | 26676008400 | 124500 | 124500 | 124600 | 124500 | 2218 |
| 489 | 20250226 | 110600 | 26399862400 | 124600 | 124800 | 124800 | 124500 | 6265 |
| 490 | 20250226 | 110500 | 25619071100 | 124700 | 124800 | 124800 | 124700 | 926 |
| 491 | 20250226 | 110400 | 25503591800 | 124800 | 124700 | 124800 | 124700 | 334 |
| 492 | 20250226 | 110300 | 25461936400 | 124700 | 124700 | 124800 | 124700 | 952 |
| 493 | 20250226 | 110200 | 25343197000 | 124700 | 124700 | 124800 | 124700 | 1205 |
| 494 | 20250226 | 110100 | 25192899400 | 124700 | 124800 | 124800 | 124700 | 608 |
| 495 | 20250226 | 110000 | 25117078300 | 124700 | 124800 | 124800 | 124700 | 612 |
| 496 | 20250226 | 105900 | 25040743500 | 124700 | 124900 | 124900 | 124700 | 2760 |
| 497 | 20250226 | 105800 | 24696307900 | 124800 | 124900 | 124900 | 124800 | 828 |
| 498 | 20250226 | 105700 | 24592967900 | 124800 | 124800 | 124900 | 124800 | 1083 |
| 499 | 20250226 | 105600 | 24457746200 | 124800 | 124900 | 124900 | 124800 | 1740 |
| 500 | 20250226 | 105500 | 24240588400 | 124800 | 124800 | 124900 | 124800 | 978 |
| 501 | 20250226 | 105400 | 24118515000 | 124900 | 124800 | 124900 | 124800 | 754 |
| 502 | 20250226 | 105300 | 24024403800 | 124900 | 124800 | 124900 | 124800 | 565 |
| 503 | 20250226 | 105200 | 23953887500 | 124800 | 124800 | 124900 | 124800 | 912 |
| 504 | 20250226 | 105100 | 23840065100 | 124800 | 124800 | 124900 | 124800 | 511 |
| 505 | 20250226 | 105000 | 23776279000 | 124900 | 124900 | 125000 | 124800 | 461 |
| 506 | 20250226 | 104900 | 23718719700 | 124900 | 124900 | 125000 | 124800 | 2854 |
| 507 | 20250226 | 104800 | 23362266600 | 124900 | 124900 | 125000 | 124900 | 346 |
| 508 | 20250226 | 104700 | 23319048300 | 124900 | 124900 | 125000 | 124800 | 3712 |
| 509 | 20250226 | 104600 | 22855454700 | 124900 | 125000 | 125000 | 124900 | 829 |
| 510 | 20250226 | 104500 | 22751891600 | 124900 | 124900 | 125000 | 124900 | 458 |
| 511 | 20250226 | 104400 | 22694678200 | 125000 | 124900 | 125000 | 124900 | 585 |
| 512 | 20250226 | 104300 | 22621605300 | 124900 | 124900 | 125000 | 124900 | 391 |
| 513 | 20250226 | 104200 | 22572763600 | 125000 | 125000 | 125000 | 124900 | 657 |
| 514 | 20250226 | 104100 | 22490694800 | 125000 | 124900 | 125000 | 124900 | 1282 |
| 515 | 20250226 | 104000 | 22330480200 | 125000 | 124900 | 125000 | 124900 | 452 |
| 516 | 20250226 | 103900 | 22274018600 | 124900 | 125000 | 125000 | 124900 | 1187 |
| 517 | 20250226 | 103800 | 22125699500 | 125000 | 124900 | 125000 | 124900 | 757 |
| 518 | 20250226 | 103700 | 22031118000 | 125000 | 125000 | 125100 | 124900 | 1280 |
| 519 | 20250226 | 103600 | 21871131500 | 125100 | 125000 | 125100 | 125000 | 679 |
| 520 | 20250226 | 103500 | 21786237700 | 125000 | 124900 | 125100 | 124900 | 1369 |
| 521 | 20250226 | 103400 | 21615116300 | 124900 | 124900 | 125000 | 124900 | 549 |
| 522 | 20250226 | 103300 | 21546535000 | 124900 | 124900 | 125000 | 124900 | 1693 |
| 523 | 20250226 | 103200 | 21334947000 | 124900 | 124900 | 125000 | 124900 | 586 |
| 524 | 20250226 | 103100 | 21261745300 | 124900 | 124900 | 125000 | 124900 | 1023 |
| 525 | 20250226 | 103000 | 21133933100 | 124900 | 125000 | 125100 | 124900 | 1345 |
| 526 | 20250226 | 102900 | 20965852000 | 125000 | 125000 | 125100 | 125000 | 3700 |
| 527 | 20250226 | 102800 | 20503298300 | 125000 | 125200 | 125200 | 125000 | 1561 |
| 528 | 20250226 | 102700 | 20308021300 | 125100 | 125200 | 125200 | 125100 | 1435 |
| 529 | 20250226 | 102600 | 20128396400 | 125100 | 125100 | 125200 | 125100 | 1271 |
| 530 | 20250226 | 102500 | 19969361600 | 125100 | 125100 | 125200 | 125100 | 612 |
| 531 | 20250226 | 102400 | 19892794300 | 125100 | 125200 | 125200 | 125100 | 600 |
| 532 | 20250226 | 102300 | 19817719900 | 125200 | 125100 | 125200 | 125100 | 879 |
| 533 | 20250226 | 102200 | 19707720300 | 125100 | 125300 | 125300 | 125100 | 1079 |
| 534 | 20250226 | 102100 | 19572651900 | 125200 | 125200 | 125300 | 125200 | 1047 |
| 535 | 20250226 | 102000 | 19441566300 | 125200 | 125200 | 125300 | 125100 | 1029 |
| 536 | 20250226 | 101900 | 19312751700 | 125300 | 125200 | 125300 | 125000 | 2450 |
| 537 | 20250226 | 101800 | 19006161400 | 125300 | 125300 | 125300 | 125000 | 9372 |
| 538 | 20250226 | 101700 | 17833682200 | 125200 | 125200 | 125300 | 125200 | 809 |
| 539 | 20250226 | 101600 | 17732392400 | 125200 | 125200 | 125300 | 125200 | 888 |
| 540 | 20250226 | 101500 | 17621207000 | 125200 | 125300 | 125400 | 125200 | 1194 |
| 541 | 20250226 | 101400 | 17471638200 | 125300 | 125300 | 125400 | 125300 | 732 |
| 542 | 20250226 | 101300 | 17379913800 | 125300 | 125400 | 125400 | 125300 | 1211 |
| 543 | 20250226 | 101200 | 17228167400 | 125400 | 125500 | 125500 | 125300 | 3105 |
| 544 | 20250226 | 101100 | 16838886100 | 125400 | 125400 | 125500 | 125400 | 663 |
| 545 | 20250226 | 101000 | 16755716800 | 125400 | 125400 | 125500 | 125400 | 557 |
| 546 | 20250226 | 100900 | 16685863700 | 125500 | 125600 | 125700 | 125400 | 10172 |
| 547 | 20250226 | 100800 | 15408681900 | 125600 | 125700 | 125700 | 125600 | 428 |
| 548 | 20250226 | 100700 | 15354920100 | 125700 | 125700 | 125700 | 125600 | 1079 |
| 549 | 20250226 | 100600 | 15219298100 | 125700 | 125800 | 125800 | 125700 | 444 |
| 550 | 20250226 | 100500 | 15163477100 | 125800 | 125900 | 125900 | 125600 | 849 |
| 551 | 20250226 | 100400 | 15056750100 | 125900 | 125800 | 125900 | 125700 | 1759 |
| 552 | 20250226 | 100300 | 14835501900 | 125800 | 125700 | 125800 | 125600 | 1356 |
| 553 | 20250226 | 100200 | 14665030100 | 125700 | 125600 | 125700 | 125600 | 794 |
| 554 | 20250226 | 100100 | 14565278300 | 125600 | 125600 | 125700 | 125600 | 830 |
| 555 | 20250226 | 100000 | 14461014000 | 125600 | 125700 | 125700 | 125600 | 514 |
| 556 | 20250226 | 095900 | 14396439100 | 125700 | 125700 | 125800 | 125600 | 1203 |
| 557 | 20250226 | 095800 | 14245269400 | 125700 | 125700 | 125800 | 125700 | 576 |
| 558 | 20250226 | 095700 | 14172854100 | 125700 | 125900 | 126000 | 125700 | 2235 |
| 559 | 20250226 | 095600 | 13891491400 | 126000 | 125700 | 126000 | 125600 | 1305 |
| 560 | 20250226 | 095500 | 13727265100 | 125700 | 125500 | 125700 | 125500 | 1205 |
| 561 | 20250226 | 095400 | 13575849800 | 125600 | 125600 | 125600 | 125500 | 1101 |
| 562 | 20250226 | 095300 | 13437588900 | 125600 | 125900 | 126000 | 125500 | 7754 |
| 563 | 20250226 | 095200 | 12462672500 | 125800 | 125900 | 126000 | 125800 | 2523 |
| 564 | 20250226 | 095100 | 12145167400 | 125900 | 125900 | 126000 | 125800 | 478 |
| 565 | 20250226 | 095000 | 12084987200 | 125900 | 125900 | 126000 | 125800 | 390 |
| 566 | 20250226 | 094900 | 12035886100 | 125900 | 125800 | 126000 | 125800 | 1596 |
| 567 | 20250226 | 094800 | 11834956800 | 125800 | 125700 | 125900 | 125700 | 1343 |
| 568 | 20250226 | 094700 | 11665995600 | 125700 | 125700 | 125800 | 125700 | 895 |
| 569 | 20250226 | 094600 | 11553450500 | 125700 | 125900 | 125900 | 125700 | 1416 |
| 570 | 20250226 | 094500 | 11375325100 | 125800 | 125900 | 125900 | 125800 | 290 |
| 571 | 20250226 | 094400 | 11338839100 | 125800 | 125900 | 125900 | 125800 | 872 |
| 572 | 20250226 | 094300 | 11229115100 | 125900 | 125800 | 126000 | 125800 | 1468 |
| 573 | 20250226 | 094200 | 11044365200 | 125800 | 125800 | 125900 | 125700 | 1147 |
| 574 | 20250226 | 094100 | 10900076100 | 125800 | 125900 | 125900 | 125700 | 1114 |
| 575 | 20250226 | 094000 | 10759957800 | 125800 | 126100 | 126200 | 125800 | 5304 |
| 576 | 20250226 | 093900 | 10091664800 | 126100 | 126200 | 126300 | 126100 | 989 |
| 577 | 20250226 | 093800 | 9966887400 | 126200 | 126300 | 126300 | 126200 | 847 |
| 578 | 20250226 | 093700 | 9859931600 | 126300 | 126300 | 126300 | 126100 | 1978 |
| 579 | 20250226 | 093600 | 9610390900 | 126200 | 126200 | 126300 | 126200 | 499 |
| 580 | 20250226 | 093500 | 9547407900 | 126300 | 126200 | 126300 | 126100 | 955 |
| 581 | 20250226 | 093400 | 9426888900 | 126200 | 126300 | 126300 | 126100 | 792 |
| 582 | 20250226 | 093300 | 9326974600 | 126200 | 126400 | 126500 | 126200 | 896 |
| 583 | 20250226 | 093200 | 9213757800 | 126400 | 126300 | 126500 | 126100 | 982 |
| 584 | 20250226 | 093100 | 9089757400 | 126200 | 126000 | 126300 | 126000 | 2060 |
| 585 | 20250226 | 093000 | 8829871800 | 126100 | 126100 | 126200 | 126000 | 1962 |
| 586 | 20250226 | 092900 | 8582505300 | 126100 | 126200 | 126200 | 126100 | 1572 |
| 587 | 20250226 | 092800 | 8384233400 | 126200 | 126200 | 126300 | 126100 | 1350 |
| 588 | 20250226 | 092700 | 8213852600 | 126300 | 126300 | 126400 | 126200 | 2349 |
| 589 | 20250226 | 092600 | 7917200200 | 126400 | 126400 | 126500 | 126300 | 1295 |
| 590 | 20250226 | 092500 | 7753542400 | 126400 | 126500 | 126500 | 126300 | 2917 |
| 591 | 20250226 | 092400 | 7384850600 | 126500 | 126800 | 126900 | 126300 | 9024 |
| 592 | 20250226 | 092300 | 6242623200 | 126800 | 126700 | 126800 | 126700 | 335 |
| 593 | 20250226 | 092200 | 6200162600 | 126800 | 126800 | 126800 | 126700 | 562 |
| 594 | 20250226 | 092100 | 6128920300 | 126700 | 126800 | 126900 | 126700 | 832 |
| 595 | 20250226 | 092000 | 6023449600 | 126800 | 126900 | 126900 | 126800 | 1876 |
| 596 | 20250226 | 091900 | 5785449300 | 126800 | 126800 | 126900 | 126800 | 768 |
| 597 | 20250226 | 091800 | 5688040600 | 126900 | 127100 | 127100 | 126800 | 2326 |
| 598 | 20250226 | 091700 | 5392771600 | 127000 | 127100 | 127100 | 127000 | 656 |
| 599 | 20250226 | 091600 | 5309422500 | 127100 | 127000 | 127100 | 127000 | 928 |
| 600 | 20250226 | 091500 | 5191504600 | 127000 | 127000 | 127200 | 127000 | 1219 |
| 601 | 20250226 | 091400 | 5036585200 | 127100 | 127000 | 127200 | 127000 | 1416 |
| 602 | 20250226 | 091300 | 4856676300 | 127000 | 126800 | 127000 | 126700 | 1192 |
| 603 | 20250226 | 091200 | 4705458000 | 126800 | 127100 | 127100 | 126800 | 7315 |
| 604 | 20250226 | 091100 | 3776739900 | 127200 | 127300 | 127300 | 127100 | 706 |
| 605 | 20250226 | 091000 | 3686959500 | 127100 | 127100 | 127300 | 127000 | 1504 |
| 606 | 20250226 | 090900 | 3495745800 | 127000 | 127300 | 127300 | 126900 | 2364 |
| 607 | 20250226 | 090800 | 3195314300 | 127300 | 127300 | 127700 | 127300 | 1231 |
| 608 | 20250226 | 090700 | 3038548400 | 127200 | 127200 | 127300 | 127000 | 2567 |
| 609 | 20250226 | 090600 | 2712199900 | 127200 | 127000 | 127200 | 126900 | 1338 |
| 610 | 20250226 | 090500 | 2542202300 | 127000 | 127400 | 127400 | 126900 | 9484 |
| 611 | 20250226 | 090400 | 1336978400 | 127400 | 127700 | 127800 | 127400 | 2325 |
| 612 | 20250226 | 090300 | 1040269900 | 127800 | 127700 | 127900 | 127600 | 1490 |
| 613 | 20250226 | 090200 | 849941200 | 127700 | 127400 | 127700 | 127400 | 1268 |
| 614 | 20250226 | 090100 | 688177600 | 127400 | 127700 | 127900 | 127400 | 2232 |
| 615 | 20250226 | 090000 | 403349300 | 127700 | 128000 | 128600 | 127600 | 3153 |