32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 3 | 20231213 | 191000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20231213 | 190900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20231213 | 190800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20231213 | 190700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20231213 | 190600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20231213 | 190500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20231213 | 190400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20231213 | 190300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20231213 | 190200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20231213 | 190100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20231213 | 190000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20231213 | 185900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20231213 | 185800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20231213 | 185700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20231213 | 185600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20231213 | 185500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20231213 | 185400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20231213 | 185300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20231213 | 185200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20231213 | 185100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20231213 | 185000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20231213 | 184900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20231213 | 184800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20231213 | 184700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20231213 | 184600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20231213 | 184500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20231213 | 184400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20231213 | 184300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20231213 | 184200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20231213 | 184100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 33 | 20231213 | 184000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20231213 | 183900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20231213 | 183800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20231213 | 183700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20231213 | 183600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20231213 | 183500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20231213 | 183400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20231213 | 183300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20231213 | 183200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20231213 | 183100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20231213 | 183000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20231213 | 182900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20231213 | 182800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20231213 | 182700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20231213 | 182600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20231213 | 182500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20231213 | 182400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20231213 | 182300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20231213 | 182200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20231213 | 182100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20231213 | 182000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20231213 | 181900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20231213 | 181800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20231213 | 181700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20231213 | 181600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20231213 | 181500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20231213 | 181400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20231213 | 181300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20231213 | 181200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20231213 | 181100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 63 | 20231213 | 181000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20231213 | 180900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20231213 | 180800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20231213 | 180700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20231213 | 180600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20231213 | 180500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20231213 | 180400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20231213 | 180300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20231213 | 180200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20231213 | 180100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20231213 | 180000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20231213 | 175900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20231213 | 175800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20231213 | 175700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20231213 | 175600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20231213 | 175500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20231213 | 175400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20231213 | 175300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20231213 | 175200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20231213 | 175100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20231213 | 175000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20231213 | 174900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20231213 | 174800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20231213 | 174700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20231213 | 174600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20231213 | 174500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20231213 | 174400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20231213 | 174300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20231213 | 174200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20231213 | 174100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 93 | 20231213 | 174000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20231213 | 173900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20231213 | 173800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20231213 | 173700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20231213 | 173600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20231213 | 173500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20231213 | 173400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20231213 | 173300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20231213 | 173200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20231213 | 173100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20231213 | 173000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20231213 | 172900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20231213 | 172800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20231213 | 172700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20231213 | 172600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20231213 | 172500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20231213 | 172400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20231213 | 172300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20231213 | 172200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20231213 | 172100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20231213 | 172000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20231213 | 171900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20231213 | 171800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20231213 | 171700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20231213 | 171600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20231213 | 171500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20231213 | 171400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20231213 | 171300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20231213 | 171200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20231213 | 171100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 123 | 20231213 | 171000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20231213 | 170900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20231213 | 170800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20231213 | 170700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20231213 | 170600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20231213 | 170500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20231213 | 170400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20231213 | 170300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20231213 | 170200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20231213 | 170100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20231213 | 170000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20231213 | 165900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20231213 | 165800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20231213 | 165700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20231213 | 165600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20231213 | 165500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20231213 | 165400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20231213 | 165300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20231213 | 165200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20231213 | 165100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20231213 | 165000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20231213 | 164900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20231213 | 164800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20231213 | 164700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20231213 | 164600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20231213 | 164500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20231213 | 164400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20231213 | 164300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20231213 | 164200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20231213 | 164100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 153 | 20231213 | 164000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20231213 | 163900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20231213 | 163800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20231213 | 163700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20231213 | 163600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20231213 | 163500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20231213 | 163400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20231213 | 163300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20231213 | 163200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20231213 | 163100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20231213 | 163000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20231213 | 162900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20231213 | 162800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20231213 | 162700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20231213 | 162600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20231213 | 162500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20231213 | 162400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20231213 | 162300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20231213 | 162200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20231213 | 162100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20231213 | 162000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20231213 | 161900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20231213 | 161800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20231213 | 161700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20231213 | 161600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20231213 | 161500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20231213 | 161400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20231213 | 161300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20231213 | 161200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20231213 | 161100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 183 | 20231213 | 161000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20231213 | 160900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20231213 | 160800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20231213 | 160700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20231213 | 160600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20231213 | 160500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20231213 | 160400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20231213 | 160300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20231213 | 160200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20231213 | 160100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20231213 | 160000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20231213 | 155900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20231213 | 155800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20231213 | 155700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20231213 | 155600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20231213 | 155500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20231213 | 155400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20231213 | 155300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20231213 | 155200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20231213 | 155100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20231213 | 155000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20231213 | 154900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20231213 | 154800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20231213 | 154700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20231213 | 154600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20231213 | 154500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20231213 | 154400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20231213 | 154300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20231213 | 154200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20231213 | 154100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 213 | 20231213 | 154000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20231213 | 153900 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20231213 | 153800 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20231213 | 153700 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20231213 | 153600 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20231213 | 153500 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20231213 | 153400 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20231213 | 153300 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20231213 | 153200 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20231213 | 153100 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20231213 | 153000 | 3142659920 | 14370 | 14370 | 14370 | 14370 | 2072 |
| 224 | 20231213 | 152900 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20231213 | 152800 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20231213 | 152700 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20231213 | 152600 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20231213 | 152500 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20231213 | 152400 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20231213 | 152300 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20231213 | 152200 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20231213 | 152100 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20231213 | 152000 | 3112885280 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20231213 | 151900 | 3112885280 | 14360 | 14300 | 14360 | 14290 | 3090 |
| 235 | 20231213 | 151800 | 3068593830 | 14290 | 14300 | 14320 | 14290 | 569 |
| 236 | 20231213 | 151700 | 3060456320 | 14310 | 14340 | 14340 | 14300 | 1190 |
| 237 | 20231213 | 151600 | 3043418700 | 14340 | 14350 | 14350 | 14340 | 237 |
| 238 | 20231213 | 151500 | 3040019380 | 14350 | 14350 | 14350 | 14340 | 296 |
| 239 | 20231213 | 151400 | 3035771870 | 14350 | 14360 | 14360 | 14350 | 317 |
| 240 | 20231213 | 151300 | 3031221100 | 14370 | 14370 | 14370 | 14370 | 86 |
| 241 | 20231213 | 151200 | 3029985280 | 14370 | 14370 | 14370 | 14370 | 103 |
| 242 | 20231213 | 151100 | 3028505170 | 14380 | 14360 | 14380 | 14360 | 317 |
| 243 | 20231213 | 151000 | 3023952710 | 14390 | 14360 | 14390 | 14360 | 56 |
| 244 | 20231213 | 150900 | 3023146930 | 14390 | 14390 | 14390 | 14390 | 33 |
| 245 | 20231213 | 150800 | 3022672060 | 14360 | 14400 | 14400 | 14360 | 802 |
| 246 | 20231213 | 150700 | 3011142860 | 14390 | 14390 | 14390 | 14390 | 173 |
| 247 | 20231213 | 150600 | 3008653390 | 14390 | 14370 | 14390 | 14370 | 493 |
| 248 | 20231213 | 150500 | 3001566970 | 14360 | 14360 | 14360 | 14350 | 176 |
| 249 | 20231213 | 150400 | 2999039990 | 14360 | 14370 | 14370 | 14360 | 152 |
| 250 | 20231213 | 150300 | 2996856830 | 14360 | 14360 | 14360 | 14360 | 310 |
| 251 | 20231213 | 150200 | 2992405230 | 14350 | 14350 | 14350 | 14350 | 23 |
| 252 | 20231213 | 150100 | 2992075180 | 14350 | 14360 | 14360 | 14350 | 253 |
| 253 | 20231213 | 150000 | 2988444250 | 14350 | 14360 | 14390 | 14350 | 260 |
| 254 | 20231213 | 145900 | 2984711780 | 14390 | 14390 | 14390 | 14380 | 221 |
| 255 | 20231213 | 145800 | 2981531770 | 14400 | 14350 | 14400 | 14350 | 454 |
| 256 | 20231213 | 145700 | 2975000110 | 14360 | 14360 | 14360 | 14360 | 56 |
| 257 | 20231213 | 145600 | 2974195950 | 14360 | 14360 | 14370 | 14350 | 313 |
| 258 | 20231213 | 145500 | 2969701180 | 14360 | 14330 | 14360 | 14330 | 304 |
| 259 | 20231213 | 145400 | 2965340120 | 14340 | 14340 | 14340 | 14330 | 324 |
| 260 | 20231213 | 145300 | 2960694100 | 14350 | 14400 | 14400 | 14350 | 302 |
| 261 | 20231213 | 145200 | 2956350740 | 14410 | 14410 | 14410 | 14410 | 50 |
| 262 | 20231213 | 145100 | 2955630240 | 14420 | 14400 | 14430 | 14390 | 343 |
| 263 | 20231213 | 145000 | 2950684610 | 14420 | 14340 | 14420 | 14340 | 275 |
| 264 | 20231213 | 144900 | 2946726700 | 14340 | 14340 | 14340 | 14340 | 19 |
| 265 | 20231213 | 144800 | 2946454240 | 14340 | 14350 | 14350 | 14340 | 100 |
| 266 | 20231213 | 144700 | 2945019250 | 14380 | 14350 | 14380 | 14350 | 334 |
| 267 | 20231213 | 144600 | 2940218730 | 14350 | 14340 | 14370 | 14340 | 113 |
| 268 | 20231213 | 144500 | 2938596580 | 14380 | 14380 | 14390 | 14350 | 386 |
| 269 | 20231213 | 144400 | 2933046530 | 14420 | 14420 | 14420 | 14420 | 0 |
| 270 | 20231213 | 144300 | 2933046530 | 14420 | 14330 | 14420 | 14320 | 798 |
| 271 | 20231213 | 144200 | 2921580740 | 14330 | 14330 | 14330 | 14330 | 6 |
| 272 | 20231213 | 144100 | 2921494760 | 14330 | 14320 | 14330 | 14320 | 747 |
| 273 | 20231213 | 144000 | 2910790610 | 14330 | 14330 | 14330 | 14330 | 108 |
| 274 | 20231213 | 143900 | 2909242970 | 14330 | 14340 | 14390 | 14330 | 515 |
| 275 | 20231213 | 143800 | 2901852350 | 14340 | 14380 | 14380 | 14340 | 160 |
| 276 | 20231213 | 143700 | 2899553390 | 14400 | 14380 | 14400 | 14380 | 56 |
| 277 | 20231213 | 143600 | 2898747600 | 14400 | 14320 | 14410 | 14320 | 391 |
| 278 | 20231213 | 143500 | 2893132970 | 14320 | 14340 | 14340 | 14320 | 187 |
| 279 | 20231213 | 143400 | 2890453260 | 14360 | 14360 | 14360 | 14340 | 419 |
| 280 | 20231213 | 143300 | 2884438950 | 14360 | 14360 | 14360 | 14360 | 74 |
| 281 | 20231213 | 143200 | 2883376310 | 14370 | 14390 | 14390 | 14370 | 243 |
| 282 | 20231213 | 143100 | 2879883280 | 14400 | 14400 | 14400 | 14400 | 86 |
| 283 | 20231213 | 143000 | 2878644880 | 14400 | 14370 | 14400 | 14370 | 168 |
| 284 | 20231213 | 142900 | 2876225860 | 14400 | 14390 | 14400 | 14380 | 426 |
| 285 | 20231213 | 142800 | 2870095790 | 14390 | 14400 | 14420 | 14390 | 235 |
| 286 | 20231213 | 142700 | 2866712880 | 14430 | 14430 | 14430 | 14400 | 725 |
| 287 | 20231213 | 142600 | 2856263650 | 14430 | 14420 | 14440 | 14420 | 466 |
| 288 | 20231213 | 142500 | 2849538290 | 14440 | 14440 | 14450 | 14420 | 4924 |
| 289 | 20231213 | 142400 | 2778439630 | 14460 | 14440 | 14460 | 14440 | 386 |
| 290 | 20231213 | 142300 | 2772863980 | 14450 | 14440 | 14450 | 14440 | 121 |
| 291 | 20231213 | 142200 | 2771116220 | 14450 | 14440 | 14460 | 14440 | 135 |
| 292 | 20231213 | 142100 | 2769166100 | 14460 | 14450 | 14460 | 14440 | 320 |
| 293 | 20231213 | 142000 | 2764542090 | 14460 | 14450 | 14460 | 14450 | 22 |
| 294 | 20231213 | 141900 | 2764224070 | 14460 | 14450 | 14460 | 14450 | 105 |
| 295 | 20231213 | 141800 | 2762706050 | 14460 | 14450 | 14460 | 14450 | 287 |
| 296 | 20231213 | 141700 | 2758558850 | 14450 | 14450 | 14460 | 14450 | 12 |
| 297 | 20231213 | 141600 | 2758385430 | 14460 | 14450 | 14460 | 14450 | 17 |
| 298 | 20231213 | 141500 | 2758139760 | 14460 | 14450 | 14460 | 14450 | 43 |
| 299 | 20231213 | 141400 | 2757518040 | 14460 | 14450 | 14460 | 14450 | 5 |
| 300 | 20231213 | 141300 | 2757445770 | 14460 | 14450 | 14460 | 14450 | 265 |
| 301 | 20231213 | 141200 | 2753614930 | 14460 | 14450 | 14460 | 14450 | 124 |
| 302 | 20231213 | 141100 | 2751823120 | 14450 | 14450 | 14450 | 14440 | 133 |
| 303 | 20231213 | 141000 | 2749901300 | 14450 | 14440 | 14450 | 14440 | 7 |
| 304 | 20231213 | 140900 | 2749800190 | 14440 | 14450 | 14450 | 14440 | 51 |
| 305 | 20231213 | 140800 | 2749063250 | 14450 | 14450 | 14450 | 14440 | 194 |
| 306 | 20231213 | 140700 | 2746259960 | 14450 | 14450 | 14450 | 14450 | 60 |
| 307 | 20231213 | 140600 | 2745392960 | 14440 | 14440 | 14440 | 14440 | 168 |
| 308 | 20231213 | 140500 | 2742967040 | 14440 | 14440 | 14440 | 14440 | 1 |
| 309 | 20231213 | 140400 | 2742952600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20231213 | 140300 | 2742952600 | 14450 | 14440 | 14450 | 14440 | 49 |
| 311 | 20231213 | 140200 | 2742244580 | 14440 | 14440 | 14440 | 14440 | 130 |
| 312 | 20231213 | 140100 | 2740367380 | 14450 | 14440 | 14450 | 14440 | 43 |
| 313 | 20231213 | 140000 | 2739746430 | 14450 | 14440 | 14460 | 14440 | 177 |
| 314 | 20231213 | 135900 | 2737189160 | 14440 | 14450 | 14450 | 14440 | 120 |
| 315 | 20231213 | 135800 | 2735455510 | 14450 | 14450 | 14450 | 14450 | 3 |
| 316 | 20231213 | 135700 | 2735412160 | 14450 | 14450 | 14450 | 14440 | 97 |
| 317 | 20231213 | 135600 | 2734010930 | 14440 | 14450 | 14450 | 14440 | 261 |
| 318 | 20231213 | 135500 | 2730240730 | 14450 | 14450 | 14450 | 14450 | 51 |
| 319 | 20231213 | 135400 | 2729503780 | 14440 | 14440 | 14440 | 14440 | 45 |
| 320 | 20231213 | 135300 | 2728853980 | 14450 | 14440 | 14450 | 14440 | 33 |
| 321 | 20231213 | 135200 | 2728377170 | 14450 | 14440 | 14450 | 14440 | 88 |
| 322 | 20231213 | 135100 | 2727106090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20231213 | 135000 | 2727106090 | 14440 | 14450 | 14450 | 14440 | 183 |
| 324 | 20231213 | 134900 | 2724462240 | 14440 | 14440 | 14440 | 14440 | 43 |
| 325 | 20231213 | 134800 | 2723841320 | 14440 | 14450 | 14450 | 14440 | 105 |
| 326 | 20231213 | 134700 | 2722324810 | 14450 | 14440 | 14450 | 14440 | 1055 |
| 327 | 20231213 | 134600 | 2707080530 | 14450 | 14440 | 14450 | 14440 | 148 |
| 328 | 20231213 | 134500 | 2704943200 | 14440 | 14440 | 14450 | 14440 | 92 |
| 329 | 20231213 | 134400 | 2703614080 | 14450 | 14440 | 14450 | 14440 | 47 |
| 330 | 20231213 | 134300 | 2702935380 | 14450 | 14450 | 14450 | 14450 | 3 |
| 331 | 20231213 | 134200 | 2702892030 | 14440 | 14440 | 14440 | 14440 | 78 |
| 332 | 20231213 | 134100 | 2701765710 | 14440 | 14440 | 14440 | 14440 | 512 |
| 333 | 20231213 | 134000 | 2694372430 | 14440 | 14440 | 14440 | 14440 | 129 |
| 334 | 20231213 | 133900 | 2692509670 | 14440 | 14440 | 14440 | 14440 | 73 |
| 335 | 20231213 | 133800 | 2691455550 | 14440 | 14440 | 14440 | 14440 | 1 |
| 336 | 20231213 | 133700 | 2691441110 | 14450 | 14440 | 14450 | 14440 | 16 |
| 337 | 20231213 | 133600 | 2691209980 | 14440 | 14440 | 14440 | 14440 | 457 |
| 338 | 20231213 | 133500 | 2684610900 | 14440 | 14440 | 14440 | 14440 | 3 |
| 339 | 20231213 | 133400 | 2684567580 | 14440 | 14440 | 14440 | 14440 | 262 |
| 340 | 20231213 | 133300 | 2680784300 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20231213 | 133200 | 2680784300 | 14440 | 14430 | 14440 | 14430 | 151 |
| 342 | 20231213 | 133100 | 2678603910 | 14430 | 14430 | 14430 | 14430 | 88 |
| 343 | 20231213 | 133000 | 2677334070 | 14430 | 14430 | 14430 | 14430 | 25 |
| 344 | 20231213 | 132900 | 2676973320 | 14430 | 14430 | 14430 | 14430 | 295 |
| 345 | 20231213 | 132800 | 2672716470 | 14430 | 14440 | 14440 | 14430 | 398 |
| 346 | 20231213 | 132700 | 2666969530 | 14450 | 14450 | 14450 | 14450 | 1 |
| 347 | 20231213 | 132600 | 2666955080 | 14440 | 14440 | 14450 | 14440 | 270 |
| 348 | 20231213 | 132500 | 2663056270 | 14440 | 14440 | 14440 | 14430 | 111 |
| 349 | 20231213 | 132400 | 2661453950 | 14440 | 14440 | 14440 | 14440 | 1465 |
| 350 | 20231213 | 132300 | 2640299350 | 14440 | 14440 | 14450 | 14440 | 3743 |
| 351 | 20231213 | 132200 | 2586250200 | 14450 | 14440 | 14450 | 14440 | 45 |
| 352 | 20231213 | 132100 | 2585599980 | 14440 | 14440 | 14440 | 14440 | 42 |
| 353 | 20231213 | 132000 | 2584993500 | 14450 | 14450 | 14450 | 14450 | 25 |
| 354 | 20231213 | 131900 | 2584632250 | 14450 | 14440 | 14450 | 14440 | 88 |
| 355 | 20231213 | 131800 | 2583361110 | 14450 | 14450 | 14450 | 14450 | 38 |
| 356 | 20231213 | 131700 | 2582812010 | 14450 | 14440 | 14450 | 14440 | 260 |
| 357 | 20231213 | 131600 | 2579057170 | 14450 | 14440 | 14450 | 14440 | 45 |
| 358 | 20231213 | 131500 | 2578407350 | 14450 | 14450 | 14450 | 14440 | 535 |
| 359 | 20231213 | 131400 | 2570680410 | 14440 | 14450 | 14450 | 14440 | 16 |
| 360 | 20231213 | 131300 | 2570449240 | 14440 | 14450 | 14450 | 14440 | 43 |
| 361 | 20231213 | 131200 | 2569828310 | 14450 | 14440 | 14450 | 14440 | 133 |
| 362 | 20231213 | 131100 | 2567906480 | 14450 | 14440 | 14450 | 14440 | 98 |
| 363 | 20231213 | 131000 | 2566490850 | 14440 | 14440 | 14440 | 14440 | 100 |
| 364 | 20231213 | 130900 | 2565046850 | 14450 | 14450 | 14450 | 14450 | 40 |
| 365 | 20231213 | 130800 | 2564468850 | 14440 | 14440 | 14440 | 14440 | 46 |
| 366 | 20231213 | 130700 | 2563804610 | 14440 | 14440 | 14450 | 14440 | 301 |
| 367 | 20231213 | 130600 | 2559457670 | 14450 | 14440 | 14450 | 14440 | 128 |
| 368 | 20231213 | 130500 | 2557608490 | 14440 | 14450 | 14450 | 14440 | 51 |
| 369 | 20231213 | 130400 | 2556871570 | 14450 | 14450 | 14450 | 14450 | 8 |
| 370 | 20231213 | 130300 | 2556755970 | 14440 | 14440 | 14440 | 14440 | 3 |
| 371 | 20231213 | 130200 | 2556712650 | 14450 | 14440 | 14450 | 14440 | 73 |
| 372 | 20231213 | 130100 | 2555657810 | 14450 | 14440 | 14450 | 14440 | 243 |
| 373 | 20231213 | 130000 | 2552148200 | 14440 | 14450 | 14450 | 14440 | 54 |
| 374 | 20231213 | 125900 | 2551367980 | 14440 | 14450 | 14450 | 14440 | 306 |
| 375 | 20231213 | 125800 | 2546946570 | 14460 | 14450 | 14460 | 14450 | 48 |
| 376 | 20231213 | 125700 | 2546252910 | 14450 | 14450 | 14450 | 14450 | 13 |
| 377 | 20231213 | 125600 | 2546065060 | 14460 | 14450 | 14460 | 14450 | 46 |
| 378 | 20231213 | 125500 | 2545400340 | 14460 | 14450 | 14460 | 14450 | 120 |
| 379 | 20231213 | 125400 | 2543666310 | 14460 | 14460 | 14460 | 14460 | 1 |
| 380 | 20231213 | 125300 | 2543651850 | 14460 | 14460 | 14460 | 14450 | 56 |
| 381 | 20231213 | 125200 | 2542842550 | 14460 | 14460 | 14460 | 14460 | 1 |
| 382 | 20231213 | 125100 | 2542828090 | 14460 | 14450 | 14460 | 14450 | 257 |
| 383 | 20231213 | 125000 | 2539113920 | 14450 | 14460 | 14460 | 14440 | 4 |
| 384 | 20231213 | 124900 | 2539056110 | 14450 | 14470 | 14470 | 14450 | 663 |
| 385 | 20231213 | 124800 | 2529471650 | 14470 | 14460 | 14470 | 14460 | 141 |
| 386 | 20231213 | 124700 | 2527432730 | 14470 | 14470 | 14470 | 14470 | 5 |
| 387 | 20231213 | 124600 | 2527360380 | 14470 | 14470 | 14470 | 14470 | 1 |
| 388 | 20231213 | 124500 | 2527345910 | 14470 | 14470 | 14470 | 14460 | 178 |
| 389 | 20231213 | 124400 | 2524770680 | 14470 | 14450 | 14470 | 14450 | 919 |
| 390 | 20231213 | 124300 | 2511484580 | 14450 | 14450 | 14450 | 14440 | 58 |
| 391 | 20231213 | 124200 | 2510646900 | 14460 | 14450 | 14460 | 14440 | 416 |
| 392 | 20231213 | 124100 | 2504637330 | 14450 | 14440 | 14460 | 14440 | 78 |
| 393 | 20231213 | 124000 | 2503510940 | 14460 | 14460 | 14460 | 14460 | 8 |
| 394 | 20231213 | 123900 | 2503395260 | 14470 | 14460 | 14470 | 14460 | 179 |
| 395 | 20231213 | 123800 | 2500806910 | 14450 | 14450 | 14450 | 14450 | 158 |
| 396 | 20231213 | 123700 | 2498523810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 397 | 20231213 | 123600 | 2498523810 | 14450 | 14450 | 14450 | 14450 | 50 |
| 398 | 20231213 | 123500 | 2497801310 | 14450 | 14440 | 14450 | 14440 | 712 |
| 399 | 20231213 | 123400 | 2487516920 | 14440 | 14440 | 14440 | 14440 | 63 |
| 400 | 20231213 | 123300 | 2486607200 | 14440 | 14440 | 14440 | 14440 | 93 |
| 401 | 20231213 | 123200 | 2485264280 | 14450 | 14440 | 14450 | 14440 | 128 |
| 402 | 20231213 | 123100 | 2483415910 | 14440 | 14440 | 14440 | 14440 | 635 |
| 403 | 20231213 | 123000 | 2474246510 | 14440 | 14450 | 14450 | 14440 | 68 |
| 404 | 20231213 | 122900 | 2473264570 | 14440 | 14440 | 14450 | 14440 | 164 |
| 405 | 20231213 | 122800 | 2470896320 | 14450 | 14440 | 14450 | 14440 | 6 |
| 406 | 20231213 | 122700 | 2470809630 | 14440 | 14440 | 14440 | 14440 | 135 |
| 407 | 20231213 | 122600 | 2468860230 | 14440 | 14440 | 14440 | 14440 | 111 |
| 408 | 20231213 | 122500 | 2467257390 | 14450 | 14440 | 14450 | 14440 | 44 |
| 409 | 20231213 | 122400 | 2466622020 | 14450 | 14450 | 14450 | 14450 | 8 |
| 410 | 20231213 | 122300 | 2466506420 | 14440 | 14440 | 14440 | 14440 | 214 |
| 411 | 20231213 | 122200 | 2463416260 | 14450 | 14450 | 14450 | 14440 | 745 |
| 412 | 20231213 | 122100 | 2452658440 | 14440 | 14450 | 14450 | 14440 | 130 |
| 413 | 20231213 | 122000 | 2450780250 | 14450 | 14440 | 14450 | 14440 | 208 |
| 414 | 20231213 | 121900 | 2447776720 | 14440 | 14440 | 14440 | 14440 | 30 |
| 415 | 20231213 | 121800 | 2447343520 | 14450 | 14450 | 14450 | 14450 | 1 |
| 416 | 20231213 | 121700 | 2447329070 | 14440 | 14440 | 14440 | 14440 | 391 |
| 417 | 20231213 | 121600 | 2441683030 | 14440 | 14440 | 14440 | 14440 | 81 |
| 418 | 20231213 | 121500 | 2440513390 | 14450 | 14440 | 14450 | 14440 | 493 |
| 419 | 20231213 | 121400 | 2433394400 | 14440 | 14440 | 14450 | 14440 | 33 |
| 420 | 20231213 | 121300 | 2432917860 | 14440 | 14440 | 14440 | 14440 | 215 |
| 421 | 20231213 | 121200 | 2429813260 | 14450 | 14440 | 14450 | 14440 | 104 |
| 422 | 20231213 | 121100 | 2428311350 | 14440 | 14440 | 14440 | 14440 | 114 |
| 423 | 20231213 | 121000 | 2426665190 | 14440 | 14440 | 14440 | 14440 | 72 |
| 424 | 20231213 | 120900 | 2425625510 | 14450 | 14450 | 14450 | 14450 | 45 |
| 425 | 20231213 | 120800 | 2424975260 | 14440 | 14430 | 14440 | 14420 | 248 |
| 426 | 20231213 | 120700 | 2421395230 | 14440 | 14440 | 14440 | 14440 | 25 |
| 427 | 20231213 | 120600 | 2421034230 | 14440 | 14450 | 14450 | 14440 | 669 |
| 428 | 20231213 | 120500 | 2411372290 | 14450 | 14450 | 14450 | 14450 | 103 |
| 429 | 20231213 | 120400 | 2409883940 | 14450 | 14440 | 14450 | 14440 | 134 |
| 430 | 20231213 | 120300 | 2407947670 | 14440 | 14440 | 14440 | 14440 | 388 |
| 431 | 20231213 | 120200 | 2402344950 | 14440 | 14440 | 14440 | 14440 | 147 |
| 432 | 20231213 | 120100 | 2400222270 | 14440 | 14440 | 14440 | 14440 | 503 |
| 433 | 20231213 | 120000 | 2392958950 | 14440 | 14440 | 14440 | 14440 | 1 |
| 434 | 20231213 | 115900 | 2392944510 | 14440 | 14440 | 14440 | 14440 | 164 |
| 435 | 20231213 | 115800 | 2390576350 | 14440 | 14440 | 14440 | 14440 | 83 |
| 436 | 20231213 | 115700 | 2389377830 | 14430 | 14430 | 14430 | 14430 | 100 |
| 437 | 20231213 | 115600 | 2387934830 | 14440 | 14440 | 14440 | 14440 | 3 |
| 438 | 20231213 | 115500 | 2387891510 | 14380 | 14380 | 14440 | 14380 | 289 |
| 439 | 20231213 | 115400 | 2383720260 | 14380 | 14440 | 14440 | 14380 | 730 |
| 440 | 20231213 | 115300 | 2373183640 | 14450 | 14450 | 14450 | 14450 | 149 |
| 441 | 20231213 | 115200 | 2371030590 | 14450 | 14420 | 14450 | 14420 | 190 |
| 442 | 20231213 | 115100 | 2368288720 | 14420 | 14420 | 14420 | 14420 | 27 |
| 443 | 20231213 | 115000 | 2367899380 | 14420 | 14430 | 14430 | 14380 | 1018 |
| 444 | 20231213 | 114900 | 2353255160 | 14440 | 14440 | 14440 | 14440 | 87 |
| 445 | 20231213 | 114800 | 2351998880 | 14440 | 14400 | 14440 | 14390 | 492 |
| 446 | 20231213 | 114700 | 2344898000 | 14420 | 14450 | 14450 | 14420 | 318 |
| 447 | 20231213 | 114600 | 2340306470 | 14440 | 14450 | 14450 | 14440 | 82 |
| 448 | 20231213 | 114500 | 2339121990 | 14450 | 14440 | 14450 | 14440 | 261 |
| 449 | 20231213 | 114400 | 2335353110 | 14440 | 14460 | 14460 | 14440 | 125 |
| 450 | 20231213 | 114300 | 2333548070 | 14460 | 14470 | 14470 | 14460 | 371 |
| 451 | 20231213 | 114200 | 2328183400 | 14460 | 14450 | 14470 | 14440 | 1194 |
| 452 | 20231213 | 114100 | 2310923510 | 14440 | 14420 | 14450 | 14420 | 586 |
| 453 | 20231213 | 114000 | 2302463950 | 14430 | 14400 | 14430 | 14400 | 137 |
| 454 | 20231213 | 113900 | 2300489160 | 14400 | 14390 | 14400 | 14390 | 550 |
| 455 | 20231213 | 113800 | 2292571550 | 14380 | 14360 | 14390 | 14320 | 344 |
| 456 | 20231213 | 113700 | 2287625370 | 14360 | 14360 | 14360 | 14360 | 86 |
| 457 | 20231213 | 113600 | 2286390410 | 14370 | 14300 | 14370 | 14280 | 417 |
| 458 | 20231213 | 113500 | 2280430930 | 14280 | 14370 | 14370 | 14280 | 11 |
| 459 | 20231213 | 113400 | 2280273040 | 14390 | 14410 | 14410 | 14260 | 1775 |
| 460 | 20231213 | 113300 | 2254872870 | 14410 | 14380 | 14420 | 14380 | 145 |
| 461 | 20231213 | 113200 | 2252786410 | 14330 | 14380 | 14380 | 14330 | 1154 |
| 462 | 20231213 | 113100 | 2236244080 | 14340 | 14390 | 14390 | 14340 | 1263 |
| 463 | 20231213 | 113000 | 2218123310 | 14390 | 14440 | 14440 | 14310 | 1255 |
| 464 | 20231213 | 112900 | 2200111480 | 14440 | 14450 | 14450 | 14440 | 607 |
| 465 | 20231213 | 112800 | 2191346350 | 14450 | 14430 | 14450 | 14430 | 129 |
| 466 | 20231213 | 112700 | 2189484220 | 14390 | 14390 | 14390 | 14390 | 5 |
| 467 | 20231213 | 112600 | 2189412270 | 14390 | 14390 | 14420 | 14390 | 159 |
| 468 | 20231213 | 112500 | 2187122550 | 14410 | 14460 | 14460 | 14390 | 856 |
| 469 | 20231213 | 112400 | 2174766620 | 14460 | 14460 | 14460 | 14460 | 21 |
| 470 | 20231213 | 112300 | 2174462960 | 14460 | 14440 | 14460 | 14440 | 222 |
| 471 | 20231213 | 112200 | 2171255010 | 14450 | 14440 | 14450 | 14440 | 127 |
| 472 | 20231213 | 112100 | 2169420570 | 14440 | 14410 | 14440 | 14410 | 697 |
| 473 | 20231213 | 112000 | 2159364450 | 14410 | 14420 | 14420 | 14410 | 231 |
| 474 | 20231213 | 111900 | 2156034780 | 14420 | 14430 | 14430 | 14420 | 225 |
| 475 | 20231213 | 111800 | 2152788290 | 14440 | 14440 | 14440 | 14440 | 89 |
| 476 | 20231213 | 111700 | 2151503130 | 14440 | 14450 | 14450 | 14430 | 319 |
| 477 | 20231213 | 111600 | 2146896880 | 14450 | 14450 | 14450 | 14450 | 92 |
| 478 | 20231213 | 111500 | 2145567480 | 14460 | 14440 | 14460 | 14440 | 290 |
| 479 | 20231213 | 111400 | 2141376270 | 14440 | 14430 | 14440 | 14410 | 401 |
| 480 | 20231213 | 111300 | 2135587050 | 14430 | 14410 | 14440 | 14410 | 276 |
| 481 | 20231213 | 111200 | 2131606940 | 14410 | 14420 | 14420 | 14410 | 40 |
| 482 | 20231213 | 111100 | 2131030230 | 14420 | 14440 | 14440 | 14420 | 546 |
| 483 | 20231213 | 111000 | 2123150510 | 14440 | 14430 | 14440 | 14430 | 150 |
| 484 | 20231213 | 110900 | 2120984650 | 14430 | 14430 | 14430 | 14430 | 182 |
| 485 | 20231213 | 110800 | 2118358390 | 14450 | 14440 | 14450 | 14440 | 63 |
| 486 | 20231213 | 110700 | 2117448550 | 14440 | 14420 | 14440 | 14420 | 814 |
| 487 | 20231213 | 110600 | 2105700770 | 14420 | 14410 | 14420 | 14390 | 423 |
| 488 | 20231213 | 110500 | 2099605550 | 14390 | 14410 | 14410 | 14390 | 23 |
| 489 | 20231213 | 110400 | 2099274160 | 14410 | 14380 | 14420 | 14380 | 868 |
| 490 | 20231213 | 110300 | 2086767480 | 14380 | 14350 | 14390 | 14350 | 540 |
| 491 | 20231213 | 110200 | 2079004550 | 14350 | 14380 | 14390 | 14220 | 2792 |
| 492 | 20231213 | 110100 | 2039107950 | 14380 | 14330 | 14390 | 14330 | 1329 |
| 493 | 20231213 | 110000 | 2020006480 | 14300 | 14390 | 14400 | 14220 | 2198 |
| 494 | 20231213 | 105900 | 1988628160 | 14400 | 14330 | 14400 | 14330 | 202 |
| 495 | 20231213 | 105800 | 1985724990 | 14330 | 14380 | 14390 | 14330 | 724 |
| 496 | 20231213 | 105700 | 1975319890 | 14380 | 14360 | 14380 | 14360 | 109 |
| 497 | 20231213 | 105600 | 1973754470 | 14330 | 14330 | 14330 | 14330 | 301 |
| 498 | 20231213 | 105500 | 1969441140 | 14330 | 14400 | 14400 | 14320 | 584 |
| 499 | 20231213 | 105400 | 1961037120 | 14400 | 14310 | 14400 | 14310 | 2402 |
| 500 | 20231213 | 105300 | 1926560170 | 14300 | 14300 | 14300 | 14290 | 109 |
| 501 | 20231213 | 105200 | 1925001920 | 14290 | 14350 | 14350 | 14290 | 591 |
| 502 | 20231213 | 105100 | 1916535400 | 14340 | 14330 | 14340 | 14330 | 416 |
| 503 | 20231213 | 105000 | 1910570860 | 14330 | 14310 | 14340 | 14300 | 886 |
| 504 | 20231213 | 104900 | 1897878240 | 14300 | 14270 | 14300 | 14270 | 138 |
| 505 | 20231213 | 104800 | 1895905540 | 14270 | 14320 | 14320 | 14270 | 173 |
| 506 | 20231213 | 104700 | 1893434620 | 14310 | 14300 | 14310 | 14300 | 457 |
| 507 | 20231213 | 104600 | 1886896550 | 14300 | 14260 | 14300 | 14250 | 1073 |
| 508 | 20231213 | 104500 | 1871580530 | 14260 | 14270 | 14270 | 14240 | 251 |
| 509 | 20231213 | 104400 | 1868002490 | 14260 | 14240 | 14260 | 14240 | 197 |
| 510 | 20231213 | 104300 | 1865194450 | 14250 | 14250 | 14260 | 14250 | 180 |
| 511 | 20231213 | 104200 | 1862629190 | 14270 | 14180 | 14270 | 14180 | 727 |
| 512 | 20231213 | 104100 | 1852275160 | 14170 | 14070 | 14180 | 14020 | 1281 |
| 513 | 20231213 | 104000 | 1834243060 | 14020 | 14210 | 14260 | 14020 | 2627 |
| 514 | 20231213 | 103900 | 1797091390 | 14300 | 14300 | 14310 | 14180 | 2701 |
| 515 | 20231213 | 103800 | 1758673050 | 14290 | 14330 | 14330 | 14290 | 312 |
| 516 | 20231213 | 103700 | 1754204980 | 14330 | 14340 | 14340 | 14330 | 277 |
| 517 | 20231213 | 103600 | 1750233230 | 14350 | 14340 | 14360 | 14340 | 1090 |
| 518 | 20231213 | 103500 | 1734592020 | 14340 | 14280 | 14340 | 14280 | 611 |
| 519 | 20231213 | 103400 | 1725838450 | 14310 | 14290 | 14320 | 14280 | 1946 |
| 520 | 20231213 | 103300 | 1698010210 | 14270 | 14270 | 14280 | 14270 | 277 |
| 521 | 20231213 | 103200 | 1694055480 | 14280 | 14280 | 14280 | 14280 | 35 |
| 522 | 20231213 | 103100 | 1693555680 | 14280 | 14270 | 14280 | 14250 | 314 |
| 523 | 20231213 | 103000 | 1689075560 | 14290 | 14310 | 14320 | 14290 | 311 |
| 524 | 20231213 | 102900 | 1684626750 | 14260 | 14230 | 14330 | 14230 | 2352 |
| 525 | 20231213 | 102800 | 1651024550 | 14270 | 14270 | 14270 | 14270 | 20 |
| 526 | 20231213 | 102700 | 1650739150 | 14270 | 14250 | 14310 | 14240 | 1936 |
| 527 | 20231213 | 102600 | 1623108800 | 14240 | 14200 | 14240 | 14200 | 357 |
| 528 | 20231213 | 102500 | 1618033930 | 14190 | 14150 | 14310 | 14150 | 2657 |
| 529 | 20231213 | 102400 | 1580279150 | 14150 | 14100 | 14160 | 13750 | 12019 |
| 530 | 20231213 | 102300 | 1411934160 | 14110 | 14150 | 14240 | 13500 | 31789 |
| 531 | 20231213 | 102200 | 968467400 | 14250 | 14300 | 14360 | 14050 | 9954 |
| 532 | 20231213 | 102100 | 827044300 | 14290 | 14390 | 14390 | 14160 | 4879 |
| 533 | 20231213 | 102000 | 757515730 | 14320 | 14410 | 14410 | 14160 | 8787 |
| 534 | 20231213 | 101900 | 631674440 | 14410 | 14410 | 14420 | 14410 | 26 |
| 535 | 20231213 | 101800 | 631299580 | 14460 | 14460 | 14460 | 14410 | 1166 |
| 536 | 20231213 | 101700 | 614464970 | 14460 | 14450 | 14460 | 14450 | 197 |
| 537 | 20231213 | 101600 | 611618210 | 14460 | 14460 | 14460 | 14450 | 63 |
| 538 | 20231213 | 101500 | 610707240 | 14470 | 14470 | 14470 | 14470 | 0 |
| 539 | 20231213 | 101400 | 610707240 | 14470 | 14440 | 14480 | 14440 | 35 |
| 540 | 20231213 | 101300 | 610200800 | 14480 | 14480 | 14480 | 14480 | 0 |
| 541 | 20231213 | 101200 | 610200800 | 14480 | 14460 | 14500 | 14380 | 6071 |
| 542 | 20231213 | 101100 | 522613600 | 14490 | 14460 | 14490 | 14460 | 856 |
| 543 | 20231213 | 101000 | 510221930 | 14460 | 14460 | 14460 | 14460 | 44 |
| 544 | 20231213 | 100900 | 509585690 | 14460 | 14460 | 14460 | 14460 | 12 |
| 545 | 20231213 | 100800 | 509412170 | 14460 | 14460 | 14460 | 14460 | 103 |
| 546 | 20231213 | 100700 | 507922790 | 14480 | 14470 | 14480 | 14460 | 139 |
| 547 | 20231213 | 100600 | 505911440 | 14460 | 14460 | 14470 | 14460 | 6 |
| 548 | 20231213 | 100500 | 505824670 | 14460 | 14460 | 14460 | 14460 | 46 |
| 549 | 20231213 | 100400 | 505159510 | 14460 | 14460 | 14460 | 14460 | 20 |
| 550 | 20231213 | 100300 | 504870310 | 14460 | 14460 | 14460 | 14460 | 23 |
| 551 | 20231213 | 100200 | 504537730 | 14460 | 14490 | 14490 | 14460 | 122 |
| 552 | 20231213 | 100100 | 502770790 | 14490 | 14490 | 14500 | 14490 | 151 |
| 553 | 20231213 | 100000 | 500582780 | 14490 | 14450 | 14490 | 14440 | 2451 |
| 554 | 20231213 | 095900 | 465179850 | 14440 | 14470 | 14480 | 14440 | 782 |
| 555 | 20231213 | 095800 | 453859780 | 14470 | 14450 | 14470 | 14440 | 1240 |
| 556 | 20231213 | 095700 | 435948010 | 14460 | 14460 | 14460 | 14460 | 64 |
| 557 | 20231213 | 095600 | 435022570 | 14470 | 14460 | 14470 | 14460 | 200 |
| 558 | 20231213 | 095500 | 432130470 | 14450 | 14470 | 14470 | 14440 | 1134 |
| 559 | 20231213 | 095400 | 415731960 | 14480 | 14480 | 14480 | 14480 | 89 |
| 560 | 20231213 | 095300 | 414443240 | 14460 | 14460 | 14490 | 14460 | 527 |
| 561 | 20231213 | 095200 | 406811150 | 14480 | 14470 | 14480 | 14470 | 7 |
| 562 | 20231213 | 095100 | 406709850 | 14470 | 14460 | 14470 | 14460 | 254 |
| 563 | 20231213 | 095000 | 403034900 | 14470 | 14470 | 14470 | 14470 | 0 |
| 564 | 20231213 | 094900 | 403034900 | 14470 | 14450 | 14470 | 14450 | 82 |
| 565 | 20231213 | 094800 | 401849910 | 14460 | 14460 | 14460 | 14460 | 53 |
| 566 | 20231213 | 094700 | 401083530 | 14440 | 14440 | 14440 | 14440 | 1 |
| 567 | 20231213 | 094600 | 401069090 | 14450 | 14410 | 14460 | 14410 | 205 |
| 568 | 20231213 | 094500 | 398109620 | 14400 | 14430 | 14440 | 14400 | 259 |
| 569 | 20231213 | 094400 | 394374340 | 14430 | 14430 | 14440 | 14430 | 160 |
| 570 | 20231213 | 094300 | 392064560 | 14440 | 14440 | 14450 | 14430 | 456 |
| 571 | 20231213 | 094200 | 385481220 | 14440 | 14450 | 14450 | 14430 | 236 |
| 572 | 20231213 | 094100 | 382073690 | 14450 | 14430 | 14450 | 14430 | 179 |
| 573 | 20231213 | 094000 | 379488890 | 14440 | 14440 | 14460 | 14440 | 368 |
| 574 | 20231213 | 093900 | 374173580 | 14450 | 14440 | 14450 | 14420 | 384 |
| 575 | 20231213 | 093800 | 368629760 | 14440 | 14440 | 14440 | 14430 | 135 |
| 576 | 20231213 | 093700 | 366681420 | 14440 | 14460 | 14470 | 14430 | 1433 |
| 577 | 20231213 | 093600 | 345991150 | 14440 | 14480 | 14490 | 14440 | 483 |
| 578 | 20231213 | 093500 | 339005970 | 14490 | 14490 | 14500 | 14480 | 242 |
| 579 | 20231213 | 093400 | 335500170 | 14500 | 14500 | 14500 | 14490 | 159 |
| 580 | 20231213 | 093300 | 333195580 | 14500 | 14510 | 14510 | 14490 | 400 |
| 581 | 20231213 | 093200 | 327394310 | 14510 | 14470 | 14510 | 14470 | 127 |
| 582 | 20231213 | 093100 | 325554130 | 14480 | 14480 | 14480 | 14470 | 76 |
| 583 | 20231213 | 093000 | 324454080 | 14480 | 14470 | 14480 | 14470 | 43 |
| 584 | 20231213 | 092900 | 323831640 | 14480 | 14450 | 14480 | 14450 | 48 |
| 585 | 20231213 | 092800 | 323137660 | 14450 | 14440 | 14450 | 14430 | 294 |
| 586 | 20231213 | 092700 | 318893070 | 14440 | 14440 | 14460 | 14440 | 412 |
| 587 | 20231213 | 092600 | 312941540 | 14460 | 14440 | 14460 | 14430 | 534 |
| 588 | 20231213 | 092500 | 305231460 | 14450 | 14440 | 14450 | 14440 | 312 |
| 589 | 20231213 | 092400 | 300725660 | 14430 | 14450 | 14460 | 14430 | 2907 |
| 590 | 20231213 | 092300 | 258737730 | 14460 | 14520 | 14520 | 14460 | 899 |
| 591 | 20231213 | 092200 | 245726840 | 14520 | 14490 | 14520 | 14490 | 18 |
| 592 | 20231213 | 092100 | 245465720 | 14490 | 14490 | 14530 | 14490 | 91 |
| 593 | 20231213 | 092000 | 244146730 | 14500 | 14550 | 14550 | 14490 | 1189 |
| 594 | 20231213 | 091900 | 226886960 | 14560 | 14600 | 14600 | 14560 | 21 |
| 595 | 20231213 | 091800 | 226580510 | 14600 | 14580 | 14610 | 14580 | 655 |
| 596 | 20231213 | 091700 | 217023010 | 14580 | 14550 | 14620 | 14550 | 1110 |
| 597 | 20231213 | 091600 | 200838730 | 14540 | 14550 | 14550 | 14540 | 268 |
| 598 | 20231213 | 091500 | 196940330 | 14550 | 14530 | 14550 | 14530 | 172 |
| 599 | 20231213 | 091400 | 194440180 | 14530 | 14460 | 14530 | 14460 | 2203 |
| 600 | 20231213 | 091300 | 162533120 | 14480 | 14490 | 14510 | 14480 | 2242 |
| 601 | 20231213 | 091200 | 130045580 | 14490 | 14490 | 14490 | 14490 | 31 |
| 602 | 20231213 | 091100 | 129596390 | 14500 | 14500 | 14500 | 14500 | 120 |
| 603 | 20231213 | 091000 | 127856390 | 14510 | 14520 | 14520 | 14510 | 58 |
| 604 | 20231213 | 090900 | 127014730 | 14520 | 14500 | 14520 | 14500 | 333 |
| 605 | 20231213 | 090800 | 122182870 | 14500 | 14470 | 14510 | 14470 | 269 |
| 606 | 20231213 | 090700 | 118281980 | 14460 | 14480 | 14480 | 14460 | 167 |
| 607 | 20231213 | 090600 | 115866970 | 14470 | 14460 | 14490 | 14460 | 1162 |
| 608 | 20231213 | 090500 | 99053020 | 14490 | 14450 | 14490 | 14440 | 1442 |
| 609 | 20231213 | 090400 | 78220180 | 14450 | 14490 | 14520 | 14450 | 1557 |
| 610 | 20231213 | 090300 | 55668380 | 14490 | 14520 | 14520 | 14490 | 260 |
| 611 | 20231213 | 090200 | 51896750 | 14530 | 14510 | 14530 | 14510 | 124 |
| 612 | 20231213 | 090100 | 50095060 | 14510 | 14530 | 14530 | 14510 | 827 |
| 613 | 20231213 | 090000 | 38082630 | 14530 | 14530 | 14530 | 14510 | 2621 |