34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 3 | 20240516 | 191000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240516 | 190900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240516 | 190800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240516 | 190700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240516 | 190600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240516 | 190500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240516 | 190400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240516 | 190300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240516 | 190200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240516 | 190100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240516 | 190000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240516 | 185900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240516 | 185800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240516 | 185700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240516 | 185600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240516 | 185500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240516 | 185400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240516 | 185300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240516 | 185200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240516 | 185100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240516 | 185000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240516 | 184900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240516 | 184800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240516 | 184700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240516 | 184600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240516 | 184500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240516 | 184400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240516 | 184300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240516 | 184200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240516 | 184100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 33 | 20240516 | 184000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240516 | 183900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240516 | 183800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240516 | 183700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240516 | 183600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240516 | 183500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240516 | 183400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240516 | 183300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240516 | 183200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240516 | 183100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240516 | 183000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240516 | 182900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240516 | 182800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240516 | 182700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240516 | 182600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240516 | 182500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240516 | 182400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240516 | 182300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240516 | 182200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240516 | 182100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240516 | 182000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240516 | 181900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240516 | 181800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240516 | 181700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240516 | 181600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240516 | 181500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240516 | 181400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240516 | 181300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240516 | 181200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240516 | 181100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 63 | 20240516 | 181000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240516 | 180900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240516 | 180800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240516 | 180700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240516 | 180600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240516 | 180500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240516 | 180400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240516 | 180300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240516 | 180200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240516 | 180100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240516 | 180000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240516 | 175900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240516 | 175800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240516 | 175700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240516 | 175600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240516 | 175500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240516 | 175400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240516 | 175300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240516 | 175200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240516 | 175100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240516 | 175000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240516 | 174900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240516 | 174800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240516 | 174700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240516 | 174600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240516 | 174500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240516 | 174400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240516 | 174300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240516 | 174200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240516 | 174100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 93 | 20240516 | 174000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240516 | 173900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240516 | 173800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240516 | 173700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240516 | 173600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240516 | 173500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240516 | 173400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240516 | 173300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240516 | 173200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240516 | 173100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240516 | 173000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240516 | 172900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240516 | 172800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240516 | 172700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240516 | 172600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240516 | 172500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240516 | 172400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240516 | 172300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240516 | 172200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240516 | 172100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240516 | 172000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240516 | 171900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240516 | 171800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240516 | 171700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240516 | 171600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240516 | 171500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240516 | 171400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240516 | 171300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240516 | 171200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240516 | 171100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 123 | 20240516 | 171000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240516 | 170900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240516 | 170800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240516 | 170700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240516 | 170600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240516 | 170500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240516 | 170400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240516 | 170300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240516 | 170200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240516 | 170100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240516 | 170000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240516 | 165900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240516 | 165800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240516 | 165700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240516 | 165600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240516 | 165500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240516 | 165400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240516 | 165300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240516 | 165200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240516 | 165100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240516 | 165000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240516 | 164900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240516 | 164800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240516 | 164700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240516 | 164600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240516 | 164500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240516 | 164400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240516 | 164300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240516 | 164200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240516 | 164100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 153 | 20240516 | 164000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240516 | 163900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240516 | 163800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240516 | 163700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240516 | 163600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240516 | 163500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240516 | 163400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240516 | 163300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240516 | 163200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240516 | 163100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240516 | 163000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240516 | 162900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240516 | 162800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240516 | 162700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240516 | 162600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240516 | 162500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240516 | 162400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240516 | 162300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240516 | 162200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240516 | 162100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240516 | 162000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240516 | 161900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240516 | 161800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240516 | 161700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240516 | 161600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240516 | 161500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240516 | 161400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240516 | 161300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240516 | 161200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240516 | 161100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 183 | 20240516 | 161000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240516 | 160900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240516 | 160800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240516 | 160700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240516 | 160600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240516 | 160500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240516 | 160400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240516 | 160300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240516 | 160200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240516 | 160100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240516 | 160000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240516 | 155900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240516 | 155800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240516 | 155700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240516 | 155600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240516 | 155500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240516 | 155400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240516 | 155300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240516 | 155200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240516 | 155100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240516 | 155000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240516 | 154900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240516 | 154800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240516 | 154700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240516 | 154600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240516 | 154500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240516 | 154400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240516 | 154300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240516 | 154200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240516 | 154100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 213 | 20240516 | 154000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240516 | 153900 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240516 | 153800 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240516 | 153700 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240516 | 153600 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240516 | 153500 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240516 | 153400 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240516 | 153300 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240516 | 153200 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240516 | 153100 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240516 | 153000 | 107856526850 | 30000 | 30000 | 30000 | 30000 | 98851 |
| 224 | 20240516 | 152900 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240516 | 152800 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240516 | 152700 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240516 | 152600 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240516 | 152500 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240516 | 152400 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240516 | 152300 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240516 | 152200 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240516 | 152100 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240516 | 152000 | 104890996850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240516 | 151900 | 104890996850 | 30100 | 30000 | 30100 | 30000 | 19826 |
| 235 | 20240516 | 151800 | 104295283700 | 30000 | 29850 | 30000 | 29850 | 17488 |
| 236 | 20240516 | 151700 | 103771703850 | 29900 | 29900 | 29950 | 29850 | 10497 |
| 237 | 20240516 | 151600 | 103457931850 | 29900 | 29900 | 29950 | 29850 | 8092 |
| 238 | 20240516 | 151500 | 103215973300 | 29950 | 29950 | 30000 | 29900 | 14915 |
| 239 | 20240516 | 151400 | 102769694250 | 29950 | 30000 | 30050 | 29900 | 19434 |
| 240 | 20240516 | 151300 | 102187369300 | 30050 | 30050 | 30050 | 29950 | 7134 |
| 241 | 20240516 | 151200 | 101973327650 | 30050 | 30000 | 30050 | 29950 | 10581 |
| 242 | 20240516 | 151100 | 101655803950 | 30050 | 30050 | 30050 | 30000 | 7144 |
| 243 | 20240516 | 151000 | 101441339000 | 30050 | 30100 | 30100 | 30000 | 7905 |
| 244 | 20240516 | 150900 | 101203767550 | 30100 | 30050 | 30100 | 30050 | 5513 |
| 245 | 20240516 | 150800 | 101037937200 | 30050 | 30050 | 30100 | 30050 | 4249 |
| 246 | 20240516 | 150700 | 100910215900 | 30100 | 30100 | 30100 | 30000 | 4820 |
| 247 | 20240516 | 150600 | 100765360200 | 30100 | 30000 | 30100 | 30000 | 9462 |
| 248 | 20240516 | 150500 | 100481067500 | 30050 | 30050 | 30050 | 30000 | 3544 |
| 249 | 20240516 | 150400 | 100374667050 | 30000 | 29950 | 30050 | 29900 | 8538 |
| 250 | 20240516 | 150300 | 100118568250 | 29950 | 30000 | 30050 | 29900 | 13414 |
| 251 | 20240516 | 150200 | 99716945050 | 30050 | 30000 | 30050 | 29950 | 7341 |
| 252 | 20240516 | 150100 | 99496805750 | 30000 | 30000 | 30000 | 29950 | 2849 |
| 253 | 20240516 | 150000 | 99411456750 | 29950 | 30000 | 30050 | 29950 | 10912 |
| 254 | 20240516 | 145900 | 99084453400 | 30000 | 30000 | 30050 | 30000 | 6702 |
| 255 | 20240516 | 145800 | 98883334000 | 30000 | 30050 | 30100 | 30000 | 7701 |
| 256 | 20240516 | 145700 | 98652032750 | 30050 | 30100 | 30150 | 30050 | 13556 |
| 257 | 20240516 | 145600 | 98244024050 | 30100 | 30150 | 30150 | 30100 | 5628 |
| 258 | 20240516 | 145500 | 98074391750 | 30100 | 30100 | 30150 | 30100 | 13603 |
| 259 | 20240516 | 145400 | 97664289350 | 30150 | 30150 | 30150 | 30050 | 11163 |
| 260 | 20240516 | 145300 | 97328239650 | 30100 | 30150 | 30150 | 30050 | 23792 |
| 261 | 20240516 | 145200 | 96611562500 | 30150 | 30050 | 30150 | 30000 | 28298 |
| 262 | 20240516 | 145100 | 95760584300 | 30050 | 30000 | 30050 | 30000 | 1323 |
| 263 | 20240516 | 145000 | 95720876250 | 30050 | 30050 | 30050 | 29950 | 4518 |
| 264 | 20240516 | 144900 | 95585327650 | 30000 | 30050 | 30050 | 30000 | 4575 |
| 265 | 20240516 | 144800 | 95447960350 | 30050 | 30050 | 30100 | 30000 | 13436 |
| 266 | 20240516 | 144700 | 95044158150 | 30050 | 30000 | 30100 | 30000 | 20529 |
| 267 | 20240516 | 144600 | 94427444600 | 30000 | 29900 | 30000 | 29900 | 15598 |
| 268 | 20240516 | 144500 | 93960289450 | 29900 | 29850 | 29900 | 29850 | 438 |
| 269 | 20240516 | 144400 | 93947206150 | 29850 | 29850 | 29900 | 29850 | 954 |
| 270 | 20240516 | 144300 | 93918706950 | 29900 | 29800 | 29900 | 29800 | 4249 |
| 271 | 20240516 | 144200 | 93791901300 | 29800 | 29800 | 29850 | 29800 | 2770 |
| 272 | 20240516 | 144100 | 93709266850 | 29800 | 29850 | 29850 | 29800 | 4436 |
| 273 | 20240516 | 144000 | 93576995750 | 29800 | 29900 | 29900 | 29800 | 11416 |
| 274 | 20240516 | 143900 | 93236442500 | 29900 | 29950 | 29950 | 29850 | 2648 |
| 275 | 20240516 | 143800 | 93157261850 | 29900 | 29900 | 29950 | 29900 | 1260 |
| 276 | 20240516 | 143700 | 93119575200 | 29950 | 29950 | 29950 | 29900 | 4508 |
| 277 | 20240516 | 143600 | 92984673250 | 29950 | 30000 | 30000 | 29900 | 5092 |
| 278 | 20240516 | 143500 | 92832106600 | 30000 | 30000 | 30000 | 29950 | 2254 |
| 279 | 20240516 | 143400 | 92764565900 | 29950 | 29950 | 30000 | 29900 | 3108 |
| 280 | 20240516 | 143300 | 92671467300 | 29900 | 29900 | 29950 | 29900 | 2490 |
| 281 | 20240516 | 143200 | 92597008850 | 29900 | 29950 | 29950 | 29900 | 10294 |
| 282 | 20240516 | 143100 | 92289185300 | 29950 | 29950 | 30000 | 29900 | 4042 |
| 283 | 20240516 | 143000 | 92168126100 | 29950 | 30000 | 30000 | 29950 | 7355 |
| 284 | 20240516 | 142900 | 91947491150 | 30050 | 30000 | 30050 | 30000 | 3959 |
| 285 | 20240516 | 142800 | 91828650250 | 30050 | 30000 | 30050 | 29950 | 4937 |
| 286 | 20240516 | 142700 | 91680535400 | 30000 | 29950 | 30000 | 29900 | 4098 |
| 287 | 20240516 | 142600 | 91557657950 | 29950 | 30050 | 30050 | 29900 | 9600 |
| 288 | 20240516 | 142500 | 91269815150 | 30050 | 30050 | 30050 | 30000 | 8018 |
| 289 | 20240516 | 142400 | 91028922350 | 30050 | 30000 | 30100 | 29950 | 19086 |
| 290 | 20240516 | 142300 | 90455774500 | 30000 | 29900 | 30000 | 29850 | 8222 |
| 291 | 20240516 | 142200 | 90209520450 | 29900 | 29900 | 29950 | 29850 | 2487 |
| 292 | 20240516 | 142100 | 90135179400 | 29900 | 29950 | 29950 | 29850 | 4719 |
| 293 | 20240516 | 142000 | 89994039550 | 29950 | 29950 | 29950 | 29900 | 3139 |
| 294 | 20240516 | 141900 | 89900084050 | 29950 | 29850 | 29950 | 29850 | 5989 |
| 295 | 20240516 | 141800 | 89720872950 | 29900 | 29850 | 29900 | 29850 | 2194 |
| 296 | 20240516 | 141700 | 89655316550 | 29850 | 29900 | 29900 | 29850 | 4545 |
| 297 | 20240516 | 141600 | 89519571650 | 29900 | 29900 | 29950 | 29850 | 7647 |
| 298 | 20240516 | 141500 | 89290891350 | 29900 | 29900 | 30000 | 29850 | 18264 |
| 299 | 20240516 | 141400 | 88744257900 | 29900 | 29900 | 29950 | 29850 | 5514 |
| 300 | 20240516 | 141300 | 88579215250 | 29900 | 29850 | 29950 | 29850 | 13716 |
| 301 | 20240516 | 141200 | 88169034300 | 29900 | 29850 | 29950 | 29800 | 29071 |
| 302 | 20240516 | 141100 | 87300461800 | 29850 | 29700 | 29850 | 29700 | 17927 |
| 303 | 20240516 | 141000 | 86766736850 | 29700 | 29650 | 29700 | 29650 | 7642 |
| 304 | 20240516 | 140900 | 86539963300 | 29600 | 29650 | 29650 | 29600 | 1690 |
| 305 | 20240516 | 140800 | 86489907850 | 29650 | 29550 | 29650 | 29550 | 4729 |
| 306 | 20240516 | 140700 | 86349846200 | 29600 | 29600 | 29600 | 29550 | 2841 |
| 307 | 20240516 | 140600 | 86265870300 | 29550 | 29600 | 29600 | 29550 | 10794 |
| 308 | 20240516 | 140500 | 85946401500 | 29600 | 29600 | 29650 | 29600 | 943 |
| 309 | 20240516 | 140400 | 85918483950 | 29600 | 29650 | 29650 | 29600 | 995 |
| 310 | 20240516 | 140300 | 85889001800 | 29600 | 29700 | 29700 | 29600 | 2274 |
| 311 | 20240516 | 140200 | 85821573950 | 29650 | 29650 | 29700 | 29650 | 823 |
| 312 | 20240516 | 140100 | 85797164450 | 29650 | 29650 | 29700 | 29650 | 3041 |
| 313 | 20240516 | 140000 | 85706993250 | 29650 | 29650 | 29700 | 29650 | 1736 |
| 314 | 20240516 | 135900 | 85655518450 | 29700 | 29650 | 29700 | 29600 | 1972 |
| 315 | 20240516 | 135800 | 85597052800 | 29650 | 29700 | 29700 | 29650 | 1318 |
| 316 | 20240516 | 135700 | 85557961500 | 29700 | 29650 | 29700 | 29600 | 1386 |
| 317 | 20240516 | 135600 | 85516851100 | 29650 | 29650 | 29650 | 29600 | 1757 |
| 318 | 20240516 | 135500 | 85464759150 | 29650 | 29650 | 29700 | 29650 | 2245 |
| 319 | 20240516 | 135400 | 85398194750 | 29650 | 29700 | 29700 | 29650 | 307 |
| 320 | 20240516 | 135300 | 85389089850 | 29700 | 29650 | 29700 | 29600 | 2517 |
| 321 | 20240516 | 135200 | 85314473200 | 29600 | 29650 | 29650 | 29600 | 2072 |
| 322 | 20240516 | 135100 | 85253130000 | 29650 | 29600 | 29650 | 29600 | 426 |
| 323 | 20240516 | 135000 | 85240515350 | 29600 | 29600 | 29650 | 29600 | 797 |
| 324 | 20240516 | 134900 | 85216916350 | 29650 | 29600 | 29650 | 29600 | 714 |
| 325 | 20240516 | 134800 | 85195778950 | 29600 | 29600 | 29650 | 29600 | 1650 |
| 326 | 20240516 | 134700 | 85146916450 | 29650 | 29650 | 29650 | 29600 | 1165 |
| 327 | 20240516 | 134600 | 85112411900 | 29650 | 29650 | 29650 | 29600 | 681 |
| 328 | 20240516 | 134500 | 85092242300 | 29600 | 29650 | 29650 | 29600 | 1632 |
| 329 | 20240516 | 134400 | 85043890150 | 29650 | 29650 | 29650 | 29600 | 1447 |
| 330 | 20240516 | 134300 | 85001036000 | 29650 | 29650 | 29650 | 29600 | 1705 |
| 331 | 20240516 | 134200 | 84950556600 | 29600 | 29650 | 29650 | 29600 | 2445 |
| 332 | 20240516 | 134100 | 84878160900 | 29650 | 29650 | 29650 | 29550 | 11590 |
| 333 | 20240516 | 134000 | 84535154050 | 29650 | 29600 | 29700 | 29600 | 3306 |
| 334 | 20240516 | 133900 | 84437199100 | 29600 | 29700 | 29700 | 29600 | 5271 |
| 335 | 20240516 | 133800 | 84280820850 | 29650 | 29650 | 29700 | 29600 | 1192 |
| 336 | 20240516 | 133700 | 84245477100 | 29650 | 29600 | 29700 | 29600 | 3050 |
| 337 | 20240516 | 133600 | 84155071200 | 29650 | 29650 | 29700 | 29650 | 3439 |
| 338 | 20240516 | 133500 | 84053097450 | 29700 | 29700 | 29700 | 29650 | 280 |
| 339 | 20240516 | 133400 | 84044788200 | 29700 | 29650 | 29700 | 29650 | 3693 |
| 340 | 20240516 | 133300 | 83935272800 | 29700 | 29700 | 29700 | 29650 | 1401 |
| 341 | 20240516 | 133200 | 83893718000 | 29650 | 29650 | 29700 | 29600 | 2593 |
| 342 | 20240516 | 133100 | 83816844600 | 29650 | 29650 | 29700 | 29650 | 7155 |
| 343 | 20240516 | 133000 | 83604683400 | 29650 | 29700 | 29700 | 29650 | 2363 |
| 344 | 20240516 | 132900 | 83534606400 | 29700 | 29700 | 29700 | 29650 | 467 |
| 345 | 20240516 | 132800 | 83520755250 | 29700 | 29650 | 29700 | 29650 | 316 |
| 346 | 20240516 | 132700 | 83511377100 | 29650 | 29750 | 29750 | 29650 | 2585 |
| 347 | 20240516 | 132600 | 83434615200 | 29750 | 29700 | 29750 | 29650 | 2819 |
| 348 | 20240516 | 132500 | 83350887200 | 29700 | 29650 | 29700 | 29650 | 627 |
| 349 | 20240516 | 132400 | 83332287700 | 29650 | 29650 | 29700 | 29650 | 850 |
| 350 | 20240516 | 132300 | 83307080250 | 29650 | 29750 | 29750 | 29650 | 2499 |
| 351 | 20240516 | 132200 | 83232790450 | 29750 | 29700 | 29850 | 29700 | 13987 |
| 352 | 20240516 | 132100 | 82816405900 | 29700 | 29650 | 29750 | 29650 | 3492 |
| 353 | 20240516 | 132000 | 82712661900 | 29650 | 29700 | 29700 | 29650 | 578 |
| 354 | 20240516 | 131900 | 82695502900 | 29700 | 29650 | 29700 | 29600 | 4169 |
| 355 | 20240516 | 131800 | 82571932700 | 29650 | 29550 | 29650 | 29550 | 5753 |
| 356 | 20240516 | 131700 | 82401498450 | 29550 | 29450 | 29600 | 29450 | 12264 |
| 357 | 20240516 | 131600 | 82039420850 | 29450 | 29500 | 29550 | 29450 | 7656 |
| 358 | 20240516 | 131500 | 81813647100 | 29500 | 29550 | 29550 | 29450 | 25458 |
| 359 | 20240516 | 131400 | 81062922700 | 29500 | 29500 | 29550 | 29500 | 2037 |
| 360 | 20240516 | 131300 | 81002799800 | 29550 | 29600 | 29600 | 29500 | 44867 |
| 361 | 20240516 | 131200 | 79676839600 | 29600 | 29600 | 29650 | 29600 | 2014 |
| 362 | 20240516 | 131100 | 79617213700 | 29650 | 29700 | 29700 | 29650 | 12124 |
| 363 | 20240516 | 131000 | 79257692750 | 29700 | 29700 | 29700 | 29650 | 2544 |
| 364 | 20240516 | 130900 | 79182143300 | 29700 | 29700 | 29750 | 29650 | 6840 |
| 365 | 20240516 | 130800 | 78979140900 | 29700 | 29700 | 29700 | 29650 | 1028 |
| 366 | 20240516 | 130700 | 78948620500 | 29700 | 29700 | 29750 | 29650 | 7038 |
| 367 | 20240516 | 130600 | 78739617650 | 29700 | 29700 | 29750 | 29700 | 6220 |
| 368 | 20240516 | 130500 | 78554871700 | 29750 | 29800 | 29800 | 29750 | 2724 |
| 369 | 20240516 | 130400 | 78473831100 | 29800 | 29750 | 29800 | 29750 | 2060 |
| 370 | 20240516 | 130300 | 78412457850 | 29750 | 29800 | 29800 | 29750 | 513 |
| 371 | 20240516 | 130200 | 78397184000 | 29750 | 29750 | 29800 | 29750 | 505 |
| 372 | 20240516 | 130100 | 78382158650 | 29750 | 29750 | 29800 | 29750 | 1222 |
| 373 | 20240516 | 130000 | 78345788350 | 29800 | 29800 | 29850 | 29750 | 4843 |
| 374 | 20240516 | 125900 | 78201514950 | 29800 | 29800 | 29850 | 29800 | 2402 |
| 375 | 20240516 | 125800 | 78129929150 | 29800 | 29850 | 29850 | 29800 | 968 |
| 376 | 20240516 | 125700 | 78101063100 | 29850 | 29850 | 29850 | 29800 | 2728 |
| 377 | 20240516 | 125600 | 78019638850 | 29850 | 29850 | 29900 | 29850 | 4411 |
| 378 | 20240516 | 125500 | 77887967500 | 29850 | 29850 | 29900 | 29850 | 2007 |
| 379 | 20240516 | 125400 | 77828021850 | 29850 | 29850 | 29900 | 29850 | 1517 |
| 380 | 20240516 | 125300 | 77782702550 | 29850 | 29850 | 29900 | 29800 | 568 |
| 381 | 20240516 | 125200 | 77765747450 | 29900 | 29850 | 29900 | 29800 | 1238 |
| 382 | 20240516 | 125100 | 77728796200 | 29850 | 29850 | 29900 | 29800 | 1820 |
| 383 | 20240516 | 125000 | 77674463050 | 29850 | 29850 | 29900 | 29750 | 7829 |
| 384 | 20240516 | 124900 | 77441222000 | 29850 | 29850 | 29900 | 29850 | 1182 |
| 385 | 20240516 | 124800 | 77405934450 | 29850 | 29900 | 29900 | 29850 | 517 |
| 386 | 20240516 | 124700 | 77390500400 | 29800 | 29800 | 29900 | 29800 | 4577 |
| 387 | 20240516 | 124600 | 77253897900 | 29800 | 29800 | 29850 | 29800 | 953 |
| 388 | 20240516 | 124500 | 77225482300 | 29800 | 29750 | 29850 | 29750 | 534 |
| 389 | 20240516 | 124400 | 77209571750 | 29800 | 29800 | 29850 | 29800 | 4746 |
| 390 | 20240516 | 124300 | 77068133300 | 29800 | 29850 | 29850 | 29800 | 819 |
| 391 | 20240516 | 124200 | 77043719000 | 29850 | 29800 | 29900 | 29800 | 1599 |
| 392 | 20240516 | 124100 | 76996009850 | 29850 | 29850 | 29900 | 29800 | 2520 |
| 393 | 20240516 | 124000 | 76920784850 | 29850 | 29850 | 29900 | 29850 | 3573 |
| 394 | 20240516 | 123900 | 76814094300 | 29900 | 29850 | 29900 | 29850 | 736 |
| 395 | 20240516 | 123800 | 76792106750 | 29850 | 29850 | 29900 | 29850 | 1012 |
| 396 | 20240516 | 123700 | 76761886000 | 29850 | 29900 | 29900 | 29850 | 2590 |
| 397 | 20240516 | 123600 | 76684471500 | 29900 | 29850 | 29900 | 29850 | 1846 |
| 398 | 20240516 | 123500 | 76629344400 | 29850 | 29900 | 29900 | 29850 | 1690 |
| 399 | 20240516 | 123400 | 76578872850 | 29900 | 29900 | 29900 | 29850 | 963 |
| 400 | 20240516 | 123300 | 76550088600 | 29900 | 29900 | 29900 | 29800 | 11331 |
| 401 | 20240516 | 123200 | 76211929650 | 29900 | 29900 | 29950 | 29850 | 10319 |
| 402 | 20240516 | 123100 | 75903197450 | 29900 | 29850 | 29900 | 29800 | 7336 |
| 403 | 20240516 | 123000 | 75684003950 | 29850 | 29750 | 29850 | 29750 | 5280 |
| 404 | 20240516 | 122900 | 75526557600 | 29800 | 29700 | 29800 | 29700 | 3280 |
| 405 | 20240516 | 122800 | 75428964400 | 29750 | 29750 | 29750 | 29700 | 757 |
| 406 | 20240516 | 122700 | 75406463100 | 29750 | 29700 | 29750 | 29700 | 3250 |
| 407 | 20240516 | 122600 | 75309807250 | 29750 | 29700 | 29750 | 29700 | 3336 |
| 408 | 20240516 | 122500 | 75210598300 | 29700 | 29700 | 29750 | 29700 | 2478 |
| 409 | 20240516 | 122400 | 75136983500 | 29750 | 29750 | 29750 | 29700 | 2851 |
| 410 | 20240516 | 122300 | 75052231550 | 29750 | 29650 | 29750 | 29650 | 7513 |
| 411 | 20240516 | 122200 | 74829276250 | 29650 | 29600 | 29650 | 29600 | 2361 |
| 412 | 20240516 | 122100 | 74759382550 | 29600 | 29600 | 29650 | 29600 | 2925 |
| 413 | 20240516 | 122000 | 74672798750 | 29600 | 29600 | 29650 | 29550 | 5861 |
| 414 | 20240516 | 121900 | 74499317300 | 29600 | 29600 | 29650 | 29600 | 11602 |
| 415 | 20240516 | 121800 | 74155886750 | 29600 | 29600 | 29650 | 29600 | 2703 |
| 416 | 20240516 | 121700 | 74075867600 | 29600 | 29650 | 29650 | 29600 | 15521 |
| 417 | 20240516 | 121600 | 73616195500 | 29650 | 29700 | 29750 | 29650 | 7613 |
| 418 | 20240516 | 121500 | 73390305550 | 29700 | 29700 | 29750 | 29700 | 2903 |
| 419 | 20240516 | 121400 | 73304083150 | 29700 | 29700 | 29750 | 29700 | 1895 |
| 420 | 20240516 | 121300 | 73247799100 | 29700 | 29750 | 29750 | 29700 | 2868 |
| 421 | 20240516 | 121200 | 73162599700 | 29750 | 29800 | 29800 | 29700 | 4834 |
| 422 | 20240516 | 121100 | 73018770950 | 29750 | 29700 | 29800 | 29700 | 3264 |
| 423 | 20240516 | 121000 | 72921689500 | 29700 | 29600 | 29750 | 29600 | 12704 |
| 424 | 20240516 | 120900 | 72545251400 | 29600 | 29650 | 29700 | 29600 | 16267 |
| 425 | 20240516 | 120800 | 72063292100 | 29700 | 29650 | 29700 | 29650 | 15536 |
| 426 | 20240516 | 120700 | 71602579650 | 29650 | 29750 | 29800 | 29650 | 40236 |
| 427 | 20240516 | 120600 | 70406835600 | 29750 | 29800 | 29850 | 29750 | 6621 |
| 428 | 20240516 | 120500 | 70209597900 | 29800 | 29800 | 29800 | 29750 | 6213 |
| 429 | 20240516 | 120400 | 70024546100 | 29800 | 29850 | 29850 | 29800 | 1124 |
| 430 | 20240516 | 120300 | 69991035950 | 29850 | 29800 | 29850 | 29800 | 5628 |
| 431 | 20240516 | 120200 | 69823279900 | 29850 | 29800 | 29850 | 29800 | 4855 |
| 432 | 20240516 | 120100 | 69678495900 | 29800 | 29850 | 29850 | 29800 | 990 |
| 433 | 20240516 | 120000 | 69648971200 | 29850 | 29800 | 29850 | 29800 | 1077 |
| 434 | 20240516 | 115900 | 69616844500 | 29800 | 29850 | 29850 | 29800 | 1897 |
| 435 | 20240516 | 115800 | 69560306450 | 29800 | 29850 | 29900 | 29800 | 3852 |
| 436 | 20240516 | 115700 | 69445388550 | 29850 | 29900 | 29900 | 29850 | 1414 |
| 437 | 20240516 | 115600 | 69403164850 | 29850 | 29850 | 29900 | 29850 | 4996 |
| 438 | 20240516 | 115500 | 69253998900 | 29850 | 29850 | 29900 | 29850 | 3110 |
| 439 | 20240516 | 115400 | 69161160850 | 29850 | 29850 | 29900 | 29850 | 2152 |
| 440 | 20240516 | 115300 | 69096896200 | 29850 | 29900 | 29950 | 29850 | 1415 |
| 441 | 20240516 | 115200 | 69054582400 | 29900 | 29950 | 29950 | 29900 | 602 |
| 442 | 20240516 | 115100 | 69036578150 | 29900 | 29900 | 29950 | 29900 | 1419 |
| 443 | 20240516 | 115000 | 68994142550 | 29900 | 29900 | 29950 | 29900 | 837 |
| 444 | 20240516 | 114900 | 68969107700 | 29900 | 29900 | 29950 | 29900 | 861 |
| 445 | 20240516 | 114800 | 68943354750 | 29900 | 29950 | 29950 | 29900 | 1716 |
| 446 | 20240516 | 114700 | 68891991800 | 29950 | 29950 | 29950 | 29900 | 620 |
| 447 | 20240516 | 114600 | 68873440350 | 29900 | 29950 | 29950 | 29900 | 746 |
| 448 | 20240516 | 114500 | 68851111600 | 29900 | 29950 | 29950 | 29900 | 1129 |
| 449 | 20240516 | 114400 | 68817307400 | 29900 | 29950 | 29950 | 29900 | 874 |
| 450 | 20240516 | 114300 | 68791161000 | 29950 | 29900 | 29950 | 29900 | 1253 |
| 451 | 20240516 | 114200 | 68753683400 | 29900 | 29950 | 29950 | 29900 | 725 |
| 452 | 20240516 | 114100 | 68731992300 | 29950 | 29900 | 29950 | 29850 | 1707 |
| 453 | 20240516 | 114000 | 68680955600 | 29900 | 29850 | 29950 | 29850 | 1799 |
| 454 | 20240516 | 113900 | 68627159450 | 29850 | 29850 | 29900 | 29850 | 2010 |
| 455 | 20240516 | 113800 | 68567069000 | 29900 | 29850 | 29950 | 29850 | 2195 |
| 456 | 20240516 | 113700 | 68501446500 | 29850 | 29850 | 29900 | 29850 | 810 |
| 457 | 20240516 | 113600 | 68477255650 | 29950 | 29850 | 29950 | 29850 | 1065 |
| 458 | 20240516 | 113500 | 68445421700 | 29850 | 29850 | 29900 | 29850 | 1376 |
| 459 | 20240516 | 113400 | 68404315850 | 29900 | 29850 | 29900 | 29850 | 6288 |
| 460 | 20240516 | 113300 | 68216611150 | 29850 | 29950 | 30000 | 29850 | 3129 |
| 461 | 20240516 | 113200 | 68123048550 | 29950 | 30000 | 30000 | 29950 | 2823 |
| 462 | 20240516 | 113100 | 68038388650 | 30000 | 29900 | 30000 | 29850 | 5088 |
| 463 | 20240516 | 113000 | 67886179650 | 29900 | 29850 | 29900 | 29850 | 1434 |
| 464 | 20240516 | 112900 | 67843363950 | 29850 | 29850 | 29900 | 29850 | 949 |
| 465 | 20240516 | 112800 | 67815029850 | 29850 | 29850 | 29900 | 29800 | 2222 |
| 466 | 20240516 | 112700 | 67748698200 | 29850 | 29850 | 29900 | 29850 | 2872 |
| 467 | 20240516 | 112600 | 67662956900 | 29850 | 29850 | 29900 | 29850 | 418 |
| 468 | 20240516 | 112500 | 67650465750 | 29850 | 29900 | 29900 | 29850 | 5066 |
| 469 | 20240516 | 112400 | 67499158100 | 29900 | 29850 | 29900 | 29850 | 2427 |
| 470 | 20240516 | 112300 | 67426711450 | 29850 | 29850 | 29900 | 29800 | 6174 |
| 471 | 20240516 | 112200 | 67242552600 | 29850 | 29900 | 29900 | 29850 | 3308 |
| 472 | 20240516 | 112100 | 67143805650 | 29900 | 29850 | 29900 | 29800 | 3977 |
| 473 | 20240516 | 112000 | 67025102050 | 29850 | 29850 | 29900 | 29800 | 1849 |
| 474 | 20240516 | 111900 | 66969929050 | 29850 | 29900 | 29900 | 29800 | 1153 |
| 475 | 20240516 | 111800 | 66935530900 | 29900 | 29800 | 29900 | 29800 | 2796 |
| 476 | 20240516 | 111700 | 66852066850 | 29850 | 29950 | 29950 | 29800 | 2427 |
| 477 | 20240516 | 111600 | 66779576800 | 29950 | 29850 | 30000 | 29750 | 38470 |
| 478 | 20240516 | 111500 | 65632580600 | 29850 | 29800 | 29850 | 29800 | 2976 |
| 479 | 20240516 | 111400 | 65543882100 | 29800 | 29850 | 29850 | 29800 | 6578 |
| 480 | 20240516 | 111300 | 65347843450 | 29800 | 29850 | 29900 | 29800 | 4979 |
| 481 | 20240516 | 111200 | 65199220300 | 29900 | 29850 | 29900 | 29850 | 1067 |
| 482 | 20240516 | 111100 | 65167349850 | 29850 | 29900 | 29900 | 29850 | 2711 |
| 483 | 20240516 | 111000 | 65086417700 | 29900 | 29900 | 29950 | 29900 | 2112 |
| 484 | 20240516 | 110900 | 65023268100 | 29900 | 29800 | 29950 | 29800 | 29746 |
| 485 | 20240516 | 110800 | 64136273000 | 29850 | 29850 | 29850 | 29800 | 4516 |
| 486 | 20240516 | 110700 | 64001648650 | 29800 | 29950 | 29950 | 29800 | 37744 |
| 487 | 20240516 | 110600 | 62874558500 | 29950 | 29900 | 29950 | 29900 | 6886 |
| 488 | 20240516 | 110500 | 62668560050 | 29900 | 29950 | 30000 | 29900 | 3135 |
| 489 | 20240516 | 110400 | 62574663650 | 29950 | 29950 | 30000 | 29950 | 2528 |
| 490 | 20240516 | 110300 | 62498942500 | 29950 | 29950 | 30000 | 29900 | 9151 |
| 491 | 20240516 | 110200 | 62224860600 | 29950 | 29950 | 30000 | 29950 | 6028 |
| 492 | 20240516 | 110100 | 62044233700 | 29950 | 29950 | 30050 | 29950 | 6858 |
| 493 | 20240516 | 110000 | 61838511750 | 29950 | 30000 | 30050 | 29950 | 2457 |
| 494 | 20240516 | 105900 | 61764811000 | 30000 | 30000 | 30050 | 29950 | 8012 |
| 495 | 20240516 | 105800 | 61524489200 | 30000 | 30000 | 30050 | 30000 | 2047 |
| 496 | 20240516 | 105700 | 61463064050 | 30050 | 30000 | 30050 | 30000 | 1114 |
| 497 | 20240516 | 105600 | 61429634550 | 30050 | 30000 | 30050 | 30000 | 1955 |
| 498 | 20240516 | 105500 | 61370980000 | 30000 | 30000 | 30100 | 30000 | 2923 |
| 499 | 20240516 | 105400 | 61283148850 | 30000 | 30000 | 30050 | 30000 | 1137 |
| 500 | 20240516 | 105300 | 61249027450 | 30000 | 30000 | 30050 | 30000 | 7394 |
| 501 | 20240516 | 105200 | 61027163650 | 30000 | 30050 | 30100 | 30000 | 4573 |
| 502 | 20240516 | 105100 | 60889869950 | 30050 | 30050 | 30150 | 30050 | 3910 |
| 503 | 20240516 | 105000 | 60772295800 | 30100 | 30100 | 30150 | 30050 | 2880 |
| 504 | 20240516 | 104900 | 60685601100 | 30150 | 30050 | 30150 | 30000 | 3299 |
| 505 | 20240516 | 104800 | 60586432200 | 30050 | 30050 | 30050 | 30000 | 4507 |
| 506 | 20240516 | 104700 | 60451201500 | 30050 | 30050 | 30100 | 30000 | 6608 |
| 507 | 20240516 | 104600 | 60252861400 | 30050 | 30050 | 30100 | 30000 | 2253 |
| 508 | 20240516 | 104500 | 60185178350 | 30050 | 30050 | 30100 | 30000 | 5720 |
| 509 | 20240516 | 104400 | 60013290300 | 30100 | 30100 | 30150 | 30050 | 7634 |
| 510 | 20240516 | 104300 | 59783636950 | 30150 | 30150 | 30150 | 30100 | 2521 |
| 511 | 20240516 | 104200 | 59707641650 | 30150 | 30150 | 30200 | 30100 | 4884 |
| 512 | 20240516 | 104100 | 59560389600 | 30150 | 30200 | 30200 | 30150 | 2248 |
| 513 | 20240516 | 104000 | 59492582700 | 30200 | 30250 | 30250 | 30200 | 7981 |
| 514 | 20240516 | 103900 | 59251363050 | 30200 | 30100 | 30250 | 30100 | 9901 |
| 515 | 20240516 | 103800 | 58952593250 | 30100 | 30150 | 30200 | 30100 | 2902 |
| 516 | 20240516 | 103700 | 58865119500 | 30150 | 30150 | 30200 | 30150 | 1394 |
| 517 | 20240516 | 103600 | 58823074000 | 30150 | 30150 | 30200 | 30150 | 1619 |
| 518 | 20240516 | 103500 | 58774232350 | 30200 | 30200 | 30250 | 30150 | 5206 |
| 519 | 20240516 | 103400 | 58617054900 | 30200 | 30150 | 30250 | 30150 | 16877 |
| 520 | 20240516 | 103300 | 58107134250 | 30200 | 30100 | 30200 | 30050 | 6727 |
| 521 | 20240516 | 103200 | 57904453500 | 30100 | 30100 | 30100 | 30050 | 1553 |
| 522 | 20240516 | 103100 | 57857731600 | 30050 | 30050 | 30100 | 30050 | 3366 |
| 523 | 20240516 | 103000 | 57756461450 | 30050 | 30150 | 30150 | 30050 | 5278 |
| 524 | 20240516 | 102900 | 57597563100 | 30150 | 30100 | 30150 | 30050 | 5938 |
| 525 | 20240516 | 102800 | 57418845000 | 30100 | 30000 | 30100 | 29950 | 9647 |
| 526 | 20240516 | 102700 | 57129457000 | 30000 | 29950 | 30000 | 29950 | 2119 |
| 527 | 20240516 | 102600 | 57065962300 | 30000 | 30000 | 30000 | 29950 | 1845 |
| 528 | 20240516 | 102500 | 57010646650 | 30000 | 30000 | 30050 | 29950 | 4978 |
| 529 | 20240516 | 102400 | 56861344950 | 30000 | 30000 | 30050 | 30000 | 2797 |
| 530 | 20240516 | 102300 | 56777423050 | 30050 | 30000 | 30050 | 30000 | 1760 |
| 531 | 20240516 | 102200 | 56724616600 | 30000 | 29950 | 30000 | 29950 | 6124 |
| 532 | 20240516 | 102100 | 56541098350 | 29950 | 29900 | 29950 | 29900 | 2468 |
| 533 | 20240516 | 102000 | 56467248350 | 29900 | 29900 | 29950 | 29850 | 4753 |
| 534 | 20240516 | 101900 | 56325105700 | 29900 | 29900 | 29950 | 29900 | 4618 |
| 535 | 20240516 | 101800 | 56187019000 | 29900 | 29850 | 29950 | 29850 | 8966 |
| 536 | 20240516 | 101700 | 55918978650 | 29850 | 29950 | 30000 | 29850 | 27425 |
| 537 | 20240516 | 101600 | 55098470850 | 30000 | 30050 | 30050 | 29950 | 1905 |
| 538 | 20240516 | 101500 | 55041328850 | 30050 | 29950 | 30050 | 29950 | 2680 |
| 539 | 20240516 | 101400 | 54960941650 | 30000 | 30000 | 30050 | 29950 | 4465 |
| 540 | 20240516 | 101300 | 54827005650 | 30000 | 30000 | 30050 | 29950 | 2991 |
| 541 | 20240516 | 101200 | 54737266400 | 30000 | 30000 | 30050 | 29950 | 3843 |
| 542 | 20240516 | 101100 | 54621995850 | 30000 | 29950 | 30050 | 29950 | 11425 |
| 543 | 20240516 | 101000 | 54279500350 | 29950 | 29950 | 30000 | 29950 | 5902 |
| 544 | 20240516 | 100900 | 54102727250 | 30000 | 29950 | 30000 | 29950 | 6725 |
| 545 | 20240516 | 100800 | 53901257000 | 30000 | 30000 | 30050 | 29950 | 10883 |
| 546 | 20240516 | 100700 | 53574785000 | 30000 | 30000 | 30050 | 30000 | 3720 |
| 547 | 20240516 | 100600 | 53463142450 | 30000 | 30000 | 30050 | 30000 | 2264 |
| 548 | 20240516 | 100500 | 53395162300 | 30000 | 30000 | 30050 | 29950 | 6258 |
| 549 | 20240516 | 100400 | 53207302800 | 29950 | 30000 | 30050 | 29950 | 9487 |
| 550 | 20240516 | 100300 | 52922717800 | 30000 | 30000 | 30050 | 30000 | 8128 |
| 551 | 20240516 | 100200 | 52678854300 | 30000 | 30100 | 30100 | 30000 | 13184 |
| 552 | 20240516 | 100100 | 52282694150 | 30050 | 30050 | 30150 | 30050 | 4249 |
| 553 | 20240516 | 100000 | 52154831600 | 30050 | 30200 | 30250 | 30050 | 26783 |
| 554 | 20240516 | 095900 | 51347923450 | 30250 | 30250 | 30300 | 30200 | 34062 |
| 555 | 20240516 | 095800 | 50317031950 | 30250 | 30200 | 30250 | 30200 | 2129 |
| 556 | 20240516 | 095700 | 50252685650 | 30200 | 30200 | 30250 | 30150 | 3960 |
| 557 | 20240516 | 095600 | 50133122450 | 30150 | 30150 | 30200 | 30100 | 7335 |
| 558 | 20240516 | 095500 | 49911968050 | 30200 | 30300 | 30350 | 30200 | 28886 |
| 559 | 20240516 | 095400 | 49037939200 | 30300 | 30150 | 30300 | 30150 | 14352 |
| 560 | 20240516 | 095300 | 48603899550 | 30150 | 30100 | 30200 | 30100 | 9736 |
| 561 | 20240516 | 095200 | 48310433400 | 30150 | 30100 | 30150 | 30100 | 2539 |
| 562 | 20240516 | 095100 | 48233932100 | 30100 | 30000 | 30150 | 30000 | 7794 |
| 563 | 20240516 | 095000 | 47999511050 | 30000 | 30100 | 30100 | 30000 | 5967 |
| 564 | 20240516 | 094900 | 47820386000 | 30050 | 30100 | 30100 | 30050 | 3054 |
| 565 | 20240516 | 094800 | 47728545950 | 30050 | 29950 | 30100 | 29900 | 11293 |
| 566 | 20240516 | 094700 | 47389622100 | 29950 | 30000 | 30050 | 29950 | 15782 |
| 567 | 20240516 | 094600 | 46916451250 | 30000 | 30050 | 30100 | 30000 | 8380 |
| 568 | 20240516 | 094500 | 46664739300 | 30050 | 30100 | 30100 | 30000 | 11639 |
| 569 | 20240516 | 094400 | 46314948300 | 30100 | 30150 | 30150 | 30100 | 5204 |
| 570 | 20240516 | 094300 | 46158239200 | 30100 | 30050 | 30150 | 30050 | 4888 |
| 571 | 20240516 | 094200 | 46011125350 | 30100 | 30150 | 30150 | 30050 | 14555 |
| 572 | 20240516 | 094100 | 45573155700 | 30100 | 30200 | 30200 | 30100 | 17534 |
| 573 | 20240516 | 094000 | 45045053300 | 30150 | 30150 | 30200 | 30150 | 4553 |
| 574 | 20240516 | 093900 | 44907721500 | 30200 | 30300 | 30300 | 30150 | 5230 |
| 575 | 20240516 | 093800 | 44749753250 | 30250 | 30300 | 30350 | 30250 | 21006 |
| 576 | 20240516 | 093700 | 44113385700 | 30250 | 30200 | 30300 | 30200 | 10338 |
| 577 | 20240516 | 093600 | 43800922650 | 30250 | 30350 | 30350 | 30200 | 13516 |
| 578 | 20240516 | 093500 | 43391715350 | 30350 | 30150 | 30350 | 30150 | 34297 |
| 579 | 20240516 | 093400 | 42352686650 | 30200 | 30150 | 30200 | 30100 | 7138 |
| 580 | 20240516 | 093300 | 42137477700 | 30100 | 30150 | 30150 | 30100 | 4912 |
| 581 | 20240516 | 093200 | 41989547450 | 30100 | 30150 | 30150 | 30100 | 5894 |
| 582 | 20240516 | 093100 | 41812007900 | 30150 | 30300 | 30300 | 30100 | 17401 |
| 583 | 20240516 | 093000 | 41286720450 | 30300 | 30250 | 30350 | 30150 | 33982 |
| 584 | 20240516 | 092900 | 40258804350 | 30200 | 30100 | 30250 | 30100 | 13957 |
| 585 | 20240516 | 092800 | 39837595450 | 30150 | 30100 | 30200 | 30050 | 13887 |
| 586 | 20240516 | 092700 | 39419090150 | 30050 | 29900 | 30100 | 29900 | 14602 |
| 587 | 20240516 | 092600 | 38981362550 | 29900 | 30000 | 30050 | 29900 | 29970 |
| 588 | 20240516 | 092500 | 38083527550 | 30000 | 30050 | 30100 | 30000 | 17552 |
| 589 | 20240516 | 092400 | 37556404150 | 30050 | 30100 | 30150 | 30050 | 21109 |
| 590 | 20240516 | 092300 | 36921269900 | 30100 | 30150 | 30200 | 30100 | 12742 |
| 591 | 20240516 | 092200 | 36537088450 | 30200 | 30300 | 30350 | 30150 | 34355 |
| 592 | 20240516 | 092100 | 35496943500 | 30300 | 30200 | 30300 | 30150 | 19855 |
| 593 | 20240516 | 092000 | 34896919950 | 30200 | 30050 | 30200 | 30050 | 17042 |
| 594 | 20240516 | 091900 | 34382932050 | 30050 | 30250 | 30300 | 30050 | 41536 |
| 595 | 20240516 | 091800 | 33130807800 | 30300 | 30000 | 30300 | 29950 | 37301 |
| 596 | 20240516 | 091700 | 32006411050 | 30000 | 29800 | 30000 | 29800 | 17040 |
| 597 | 20240516 | 091600 | 31497022750 | 29850 | 29800 | 29950 | 29750 | 36038 |
| 598 | 20240516 | 091500 | 30422272200 | 29800 | 29950 | 30000 | 29750 | 48322 |
| 599 | 20240516 | 091400 | 28980442250 | 30000 | 29950 | 30050 | 29950 | 19337 |
| 600 | 20240516 | 091300 | 28400151200 | 29950 | 30000 | 30050 | 29850 | 59834 |
| 601 | 20240516 | 091200 | 26610301750 | 30000 | 30050 | 30100 | 30000 | 22134 |
| 602 | 20240516 | 091100 | 25946015600 | 30050 | 30300 | 30300 | 30050 | 37373 |
| 603 | 20240516 | 091000 | 24819445400 | 30250 | 30250 | 30300 | 30200 | 25052 |
| 604 | 20240516 | 090900 | 24061323850 | 30250 | 30250 | 30400 | 30200 | 39794 |
| 605 | 20240516 | 090800 | 22855402650 | 30200 | 30100 | 30250 | 30100 | 21787 |
| 606 | 20240516 | 090700 | 22198675250 | 30150 | 30300 | 30500 | 30100 | 100645 |
| 607 | 20240516 | 090600 | 19150226600 | 30250 | 30200 | 30400 | 30150 | 98413 |
| 608 | 20240516 | 090500 | 16166594950 | 30150 | 30000 | 30200 | 29850 | 58793 |
| 609 | 20240516 | 090400 | 14404066500 | 30000 | 30050 | 30250 | 29950 | 48304 |
| 610 | 20240516 | 090300 | 12949780050 | 30050 | 30050 | 30100 | 29900 | 62022 |
| 611 | 20240516 | 090200 | 11088279900 | 30050 | 30150 | 30300 | 30000 | 69125 |
| 612 | 20240516 | 090100 | 9003978600 | 30100 | 30100 | 30250 | 30100 | 43679 |
| 613 | 20240516 | 090000 | 7687466500 | 30100 | 30200 | 30300 | 30000 | 250818 |