33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 3 | 20240821 | 191100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240821 | 191000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240821 | 190900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240821 | 190800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240821 | 190700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240821 | 190600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240821 | 190500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240821 | 190400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240821 | 190300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240821 | 190200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240821 | 190100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240821 | 190000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240821 | 185900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240821 | 185800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240821 | 185700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240821 | 185600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240821 | 185500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240821 | 185400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240821 | 185300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240821 | 185200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240821 | 185100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240821 | 185000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240821 | 184900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240821 | 184800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240821 | 184700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240821 | 184600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240821 | 184500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240821 | 184400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240821 | 184300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240821 | 184200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 33 | 20240821 | 184100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240821 | 184000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240821 | 183900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240821 | 183800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240821 | 183700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240821 | 183600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240821 | 183500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240821 | 183400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240821 | 183300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240821 | 183200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240821 | 183100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240821 | 183000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240821 | 182900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240821 | 182800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240821 | 182700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240821 | 182600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240821 | 182500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240821 | 182400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240821 | 182300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240821 | 182200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240821 | 182100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240821 | 182000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240821 | 181900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240821 | 181800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240821 | 181700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240821 | 181600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240821 | 181500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240821 | 181400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240821 | 181300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240821 | 181200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 63 | 20240821 | 181100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240821 | 181000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240821 | 180900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240821 | 180800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240821 | 180700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240821 | 180600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240821 | 180500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240821 | 180400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240821 | 180300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240821 | 180200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240821 | 180100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240821 | 180000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240821 | 175900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240821 | 175800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240821 | 175700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240821 | 175600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240821 | 175500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240821 | 175400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240821 | 175300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240821 | 175200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240821 | 175100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240821 | 175000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240821 | 174900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240821 | 174800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240821 | 174700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240821 | 174600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240821 | 174500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240821 | 174400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240821 | 174300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240821 | 174200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 93 | 20240821 | 174100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240821 | 174000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240821 | 173900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240821 | 173800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240821 | 173700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240821 | 173600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240821 | 173500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240821 | 173400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240821 | 173300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240821 | 173200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240821 | 173100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240821 | 173000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240821 | 172900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240821 | 172800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240821 | 172700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240821 | 172600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240821 | 172500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240821 | 172400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240821 | 172300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240821 | 172200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240821 | 172100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240821 | 172000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240821 | 171900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240821 | 171800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240821 | 171700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240821 | 171600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240821 | 171500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240821 | 171400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240821 | 171300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240821 | 171200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 123 | 20240821 | 171100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240821 | 171000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240821 | 170900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240821 | 170800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240821 | 170700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240821 | 170600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240821 | 170500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240821 | 170400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240821 | 170300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240821 | 170200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240821 | 170100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240821 | 170000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240821 | 165900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240821 | 165800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240821 | 165700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240821 | 165600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240821 | 165500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240821 | 165400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240821 | 165300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240821 | 165200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240821 | 165100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240821 | 165000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240821 | 164900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240821 | 164800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240821 | 164700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240821 | 164600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240821 | 164500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240821 | 164400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240821 | 164300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240821 | 164200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 153 | 20240821 | 164100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240821 | 164000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240821 | 163900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240821 | 163800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240821 | 163700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240821 | 163600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240821 | 163500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240821 | 163400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240821 | 163300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240821 | 163200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240821 | 163100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240821 | 163000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240821 | 162900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240821 | 162800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240821 | 162700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240821 | 162600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240821 | 162500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240821 | 162400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240821 | 162300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240821 | 162200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240821 | 162100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240821 | 162000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240821 | 161900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240821 | 161800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240821 | 161700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240821 | 161600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240821 | 161500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240821 | 161400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240821 | 161300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240821 | 161200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 183 | 20240821 | 161100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240821 | 161000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240821 | 160900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240821 | 160800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240821 | 160700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240821 | 160600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240821 | 160500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240821 | 160400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240821 | 160300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240821 | 160200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240821 | 160100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240821 | 160000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240821 | 155900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240821 | 155800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240821 | 155700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240821 | 155600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240821 | 155500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240821 | 155400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240821 | 155300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240821 | 155200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240821 | 155100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240821 | 155000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240821 | 154900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240821 | 154800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240821 | 154700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240821 | 154600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240821 | 154500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240821 | 154400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240821 | 154300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240821 | 154200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 213 | 20240821 | 154100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240821 | 154000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240821 | 153900 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240821 | 153800 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240821 | 153700 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240821 | 153600 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240821 | 153500 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240821 | 153400 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240821 | 153300 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240821 | 153200 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240821 | 153100 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240821 | 153000 | 10904380100 | 53200 | 53200 | 53200 | 53200 | 4051 |
| 225 | 20240821 | 152900 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20240821 | 152800 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20240821 | 152700 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20240821 | 152600 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20240821 | 152500 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20240821 | 152400 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20240821 | 152300 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20240821 | 152200 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20240821 | 152100 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20240821 | 152000 | 10688866900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20240821 | 151900 | 10688866900 | 53400 | 53400 | 53400 | 53300 | 1024 |
| 236 | 20240821 | 151800 | 10634224300 | 53300 | 53300 | 53400 | 53200 | 410 |
| 237 | 20240821 | 151700 | 10612362300 | 53300 | 53400 | 53400 | 53200 | 1806 |
| 238 | 20240821 | 151600 | 10516127400 | 53400 | 53500 | 53500 | 53400 | 871 |
| 239 | 20240821 | 151500 | 10469540100 | 53500 | 53600 | 53700 | 53500 | 739 |
| 240 | 20240821 | 151400 | 10429936100 | 53600 | 53500 | 53700 | 53500 | 164 |
| 241 | 20240821 | 151300 | 10421151500 | 53600 | 53500 | 53600 | 53500 | 262 |
| 242 | 20240821 | 151200 | 10407120100 | 53600 | 53600 | 53700 | 53500 | 660 |
| 243 | 20240821 | 151100 | 10371750600 | 53600 | 53600 | 53700 | 53600 | 193 |
| 244 | 20240821 | 151000 | 10361401200 | 53600 | 53700 | 53800 | 53600 | 178 |
| 245 | 20240821 | 150900 | 10351851100 | 53700 | 53700 | 53800 | 53700 | 178 |
| 246 | 20240821 | 150800 | 10342290100 | 53700 | 53600 | 53700 | 53500 | 154 |
| 247 | 20240821 | 150700 | 10334026600 | 53700 | 53600 | 53700 | 53500 | 869 |
| 248 | 20240821 | 150600 | 10287441700 | 53700 | 53700 | 53700 | 53600 | 211 |
| 249 | 20240821 | 150500 | 10276113400 | 53700 | 53700 | 53800 | 53700 | 727 |
| 250 | 20240821 | 150400 | 10237063800 | 53800 | 53700 | 53800 | 53600 | 588 |
| 251 | 20240821 | 150300 | 10205460100 | 53800 | 53600 | 53800 | 53600 | 392 |
| 252 | 20240821 | 150200 | 10184391200 | 53700 | 53600 | 53800 | 53600 | 722 |
| 253 | 20240821 | 150100 | 10145620300 | 53700 | 53700 | 53700 | 53600 | 235 |
| 254 | 20240821 | 150000 | 10133004800 | 53700 | 53800 | 53900 | 53600 | 2449 |
| 255 | 20240821 | 145900 | 10001270500 | 53900 | 53900 | 53900 | 53800 | 202 |
| 256 | 20240821 | 145800 | 9990390000 | 53900 | 53800 | 53900 | 53800 | 164 |
| 257 | 20240821 | 145700 | 9981561300 | 53700 | 53800 | 53900 | 53700 | 923 |
| 258 | 20240821 | 145600 | 9931904000 | 53700 | 53800 | 53800 | 53700 | 262 |
| 259 | 20240821 | 145500 | 9917817300 | 53700 | 53700 | 53800 | 53600 | 335 |
| 260 | 20240821 | 145400 | 9899826000 | 53700 | 53700 | 53700 | 53600 | 219 |
| 261 | 20240821 | 145300 | 9888068900 | 53700 | 53700 | 53800 | 53600 | 182 |
| 262 | 20240821 | 145200 | 9878295900 | 53800 | 53700 | 53800 | 53600 | 552 |
| 263 | 20240821 | 145100 | 9848681500 | 53600 | 53800 | 53800 | 53500 | 1319 |
| 264 | 20240821 | 145000 | 9777905600 | 53900 | 53700 | 54000 | 53700 | 3512 |
| 265 | 20240821 | 144900 | 9588623200 | 53800 | 54000 | 54000 | 53700 | 1750 |
| 266 | 20240821 | 144800 | 9494367000 | 54000 | 54000 | 54000 | 53900 | 101 |
| 267 | 20240821 | 144700 | 9488915400 | 53900 | 54000 | 54100 | 53900 | 698 |
| 268 | 20240821 | 144600 | 9451243600 | 54000 | 54000 | 54100 | 53900 | 1235 |
| 269 | 20240821 | 144500 | 9384548700 | 54000 | 54000 | 54000 | 53900 | 177 |
| 270 | 20240821 | 144400 | 9374995200 | 54000 | 54000 | 54000 | 53900 | 771 |
| 271 | 20240821 | 144300 | 9333364600 | 53900 | 53900 | 54000 | 53900 | 139 |
| 272 | 20240821 | 144200 | 9325864700 | 54000 | 53900 | 54000 | 53800 | 210 |
| 273 | 20240821 | 144100 | 9314543300 | 53900 | 53800 | 54000 | 53800 | 242 |
| 274 | 20240821 | 144000 | 9301499900 | 53900 | 53700 | 53900 | 53700 | 256 |
| 275 | 20240821 | 143900 | 9287722500 | 53700 | 54000 | 54000 | 53700 | 993 |
| 276 | 20240821 | 143800 | 9234269100 | 53900 | 53800 | 54000 | 53800 | 452 |
| 277 | 20240821 | 143700 | 9209915500 | 53800 | 53800 | 53900 | 53800 | 188 |
| 278 | 20240821 | 143600 | 9199794200 | 53900 | 54000 | 54000 | 53800 | 951 |
| 279 | 20240821 | 143500 | 9148540900 | 53900 | 54000 | 54000 | 53900 | 73 |
| 280 | 20240821 | 143400 | 9144602300 | 53900 | 54000 | 54000 | 53900 | 200 |
| 281 | 20240821 | 143300 | 9133804200 | 54000 | 54000 | 54000 | 53900 | 600 |
| 282 | 20240821 | 143200 | 9101432200 | 54100 | 53800 | 54100 | 53800 | 485 |
| 283 | 20240821 | 143100 | 9075272300 | 53800 | 53700 | 53800 | 53700 | 183 |
| 284 | 20240821 | 143000 | 9065438000 | 53700 | 53700 | 53800 | 53600 | 263 |
| 285 | 20240821 | 142900 | 9051313300 | 53700 | 53600 | 53700 | 53600 | 177 |
| 286 | 20240821 | 142800 | 9041810900 | 53600 | 53700 | 53700 | 53500 | 634 |
| 287 | 20240821 | 142700 | 9007829100 | 53600 | 53600 | 53700 | 53600 | 62 |
| 288 | 20240821 | 142600 | 9004504800 | 53600 | 53800 | 53800 | 53600 | 460 |
| 289 | 20240821 | 142500 | 8979804900 | 53700 | 53700 | 53800 | 53700 | 730 |
| 290 | 20240821 | 142400 | 8940596000 | 53700 | 53700 | 53800 | 53700 | 113 |
| 291 | 20240821 | 142300 | 8934520500 | 53700 | 53700 | 53800 | 53700 | 83 |
| 292 | 20240821 | 142200 | 8930063000 | 53800 | 53900 | 53900 | 53800 | 299 |
| 293 | 20240821 | 142100 | 8913976700 | 53800 | 54000 | 54000 | 53800 | 1032 |
| 294 | 20240821 | 142000 | 8858350300 | 54000 | 54100 | 54200 | 53900 | 1622 |
| 295 | 20240821 | 141900 | 8770637700 | 54000 | 54100 | 54100 | 53900 | 1515 |
| 296 | 20240821 | 141800 | 8688826500 | 54000 | 53900 | 54100 | 53900 | 519 |
| 297 | 20240821 | 141700 | 8660776200 | 54000 | 54000 | 54000 | 53900 | 539 |
| 298 | 20240821 | 141600 | 8631673400 | 53900 | 53800 | 53900 | 53700 | 526 |
| 299 | 20240821 | 141500 | 8603337600 | 53700 | 53900 | 53900 | 53700 | 118 |
| 300 | 20240821 | 141400 | 8596990300 | 53900 | 53800 | 53900 | 53700 | 907 |
| 301 | 20240821 | 141300 | 8548172200 | 53800 | 53800 | 53800 | 53700 | 373 |
| 302 | 20240821 | 141200 | 8528114400 | 53800 | 53600 | 53800 | 53600 | 252 |
| 303 | 20240821 | 141100 | 8514579400 | 53600 | 53700 | 53700 | 53600 | 219 |
| 304 | 20240821 | 141000 | 8502821600 | 53600 | 53600 | 53700 | 53600 | 86 |
| 305 | 20240821 | 140900 | 8498211500 | 53500 | 53500 | 53600 | 53500 | 173 |
| 306 | 20240821 | 140800 | 8488942500 | 53500 | 53700 | 53700 | 53500 | 800 |
| 307 | 20240821 | 140700 | 8446038100 | 53700 | 53500 | 53700 | 53500 | 571 |
| 308 | 20240821 | 140600 | 8415406100 | 53600 | 53500 | 53600 | 53500 | 110 |
| 309 | 20240821 | 140500 | 8409517500 | 53600 | 53600 | 53600 | 53500 | 175 |
| 310 | 20240821 | 140400 | 8400140000 | 53500 | 53600 | 53600 | 53500 | 135 |
| 311 | 20240821 | 140300 | 8392907800 | 53600 | 53500 | 53600 | 53500 | 81 |
| 312 | 20240821 | 140200 | 8388571500 | 53500 | 53400 | 53600 | 53400 | 295 |
| 313 | 20240821 | 140100 | 8372782600 | 53400 | 53400 | 53500 | 53400 | 107 |
| 314 | 20240821 | 140000 | 8367062200 | 53400 | 53400 | 53500 | 53400 | 199 |
| 315 | 20240821 | 135900 | 8356430800 | 53400 | 53400 | 53500 | 53400 | 80 |
| 316 | 20240821 | 135800 | 8352155300 | 53400 | 53400 | 53500 | 53400 | 81 |
| 317 | 20240821 | 135700 | 8347824600 | 53400 | 53400 | 53500 | 53300 | 183 |
| 318 | 20240821 | 135600 | 8338041700 | 53300 | 53300 | 53500 | 53300 | 196 |
| 319 | 20240821 | 135500 | 8327574700 | 53300 | 53400 | 53500 | 53300 | 402 |
| 320 | 20240821 | 135400 | 8306073600 | 53400 | 53200 | 53400 | 53200 | 1997 |
| 321 | 20240821 | 135300 | 8199561600 | 53200 | 53200 | 53300 | 53200 | 64 |
| 322 | 20240821 | 135200 | 8196155600 | 53300 | 53200 | 53300 | 53200 | 74 |
| 323 | 20240821 | 135100 | 8192217700 | 53200 | 53300 | 53300 | 53200 | 140 |
| 324 | 20240821 | 135000 | 8184761600 | 53200 | 53200 | 53300 | 53200 | 97 |
| 325 | 20240821 | 134900 | 8179599600 | 53200 | 53200 | 53300 | 53200 | 74 |
| 326 | 20240821 | 134800 | 8175660100 | 53200 | 53200 | 53300 | 53200 | 53 |
| 327 | 20240821 | 134700 | 8172840200 | 53300 | 53200 | 53300 | 53200 | 133 |
| 328 | 20240821 | 134600 | 8165764300 | 53200 | 53200 | 53300 | 53200 | 45 |
| 329 | 20240821 | 134500 | 8163370000 | 53200 | 53200 | 53300 | 53200 | 162 |
| 330 | 20240821 | 134400 | 8154740100 | 53300 | 53200 | 53300 | 53200 | 65 |
| 331 | 20240821 | 134300 | 8151281700 | 53200 | 53200 | 53300 | 53200 | 157 |
| 332 | 20240821 | 134200 | 8142918700 | 53200 | 53300 | 53300 | 53200 | 47 |
| 333 | 20240821 | 134100 | 8140415200 | 53300 | 53300 | 53300 | 53200 | 65 |
| 334 | 20240821 | 134000 | 8136954600 | 53300 | 53300 | 53300 | 53200 | 146 |
| 335 | 20240821 | 133900 | 8129181100 | 53200 | 53200 | 53300 | 53200 | 54 |
| 336 | 20240821 | 133800 | 8126307800 | 53300 | 53200 | 53300 | 53200 | 351 |
| 337 | 20240821 | 133700 | 8107634500 | 53200 | 53200 | 53300 | 53200 | 278 |
| 338 | 20240821 | 133600 | 8092844500 | 53300 | 53200 | 53300 | 53200 | 103 |
| 339 | 20240821 | 133500 | 8087359000 | 53200 | 53200 | 53300 | 53200 | 80 |
| 340 | 20240821 | 133400 | 8083102000 | 53200 | 53200 | 53300 | 53200 | 31 |
| 341 | 20240821 | 133300 | 8081452500 | 53200 | 53200 | 53200 | 53200 | 510 |
| 342 | 20240821 | 133200 | 8054320500 | 53200 | 53200 | 53200 | 53200 | 50 |
| 343 | 20240821 | 133100 | 8051660500 | 53300 | 53200 | 53300 | 53200 | 30 |
| 344 | 20240821 | 133000 | 8050064400 | 53200 | 53300 | 53400 | 53200 | 54 |
| 345 | 20240821 | 132900 | 8047189500 | 53300 | 53300 | 53300 | 53200 | 238 |
| 346 | 20240821 | 132800 | 8034511000 | 53300 | 53200 | 53300 | 53200 | 154 |
| 347 | 20240821 | 132700 | 8026308900 | 53200 | 53300 | 53300 | 53200 | 186 |
| 348 | 20240821 | 132600 | 8016400100 | 53200 | 53200 | 53400 | 53200 | 432 |
| 349 | 20240821 | 132500 | 7993381000 | 53200 | 53300 | 53400 | 53200 | 532 |
| 350 | 20240821 | 132400 | 7965026000 | 53300 | 53300 | 53300 | 53300 | 64 |
| 351 | 20240821 | 132300 | 7961614800 | 53300 | 53300 | 53400 | 53200 | 167 |
| 352 | 20240821 | 132200 | 7952716900 | 53300 | 53300 | 53400 | 53200 | 255 |
| 353 | 20240821 | 132100 | 7939112300 | 53300 | 53300 | 53300 | 53200 | 848 |
| 354 | 20240821 | 132000 | 7893918900 | 53400 | 53400 | 53400 | 53300 | 122 |
| 355 | 20240821 | 131900 | 7887406900 | 53300 | 53400 | 53400 | 53300 | 399 |
| 356 | 20240821 | 131800 | 7866105600 | 53400 | 53400 | 53400 | 53300 | 165 |
| 357 | 20240821 | 131700 | 7857301200 | 53500 | 53300 | 53500 | 53300 | 185 |
| 358 | 20240821 | 131600 | 7847422200 | 53300 | 53300 | 53400 | 53300 | 104 |
| 359 | 20240821 | 131500 | 7841878800 | 53400 | 53300 | 53400 | 53300 | 148 |
| 360 | 20240821 | 131400 | 7833990000 | 53300 | 53300 | 53400 | 53300 | 92 |
| 361 | 20240821 | 131300 | 7829082900 | 53300 | 53300 | 53400 | 53300 | 139 |
| 362 | 20240821 | 131200 | 7821674000 | 53300 | 53300 | 53400 | 53300 | 98 |
| 363 | 20240821 | 131100 | 7816449900 | 53400 | 53400 | 53400 | 53300 | 298 |
| 364 | 20240821 | 131000 | 7800541000 | 53400 | 53400 | 53400 | 53300 | 79 |
| 365 | 20240821 | 130900 | 7796330000 | 53300 | 53200 | 53400 | 53200 | 136 |
| 366 | 20240821 | 130800 | 7789084100 | 53300 | 53300 | 53400 | 53200 | 289 |
| 367 | 20240821 | 130700 | 7773662500 | 53300 | 53300 | 53300 | 53200 | 130 |
| 368 | 20240821 | 130600 | 7766740700 | 53300 | 53300 | 53300 | 53200 | 120 |
| 369 | 20240821 | 130500 | 7760347600 | 53200 | 53300 | 53300 | 53200 | 135 |
| 370 | 20240821 | 130400 | 7753161400 | 53200 | 53300 | 53300 | 53200 | 325 |
| 371 | 20240821 | 130300 | 7735861000 | 53300 | 53200 | 53300 | 53200 | 162 |
| 372 | 20240821 | 130200 | 7727230600 | 53300 | 53200 | 53300 | 53200 | 84 |
| 373 | 20240821 | 130100 | 7722758800 | 53300 | 53200 | 53300 | 53200 | 123 |
| 374 | 20240821 | 130000 | 7716210800 | 53300 | 53300 | 53300 | 53200 | 244 |
| 375 | 20240821 | 125900 | 7703217400 | 53200 | 53200 | 53300 | 53200 | 69 |
| 376 | 20240821 | 125800 | 7699546500 | 53200 | 53100 | 53200 | 53100 | 312 |
| 377 | 20240821 | 125700 | 7682951300 | 53100 | 53200 | 53200 | 53100 | 14 |
| 378 | 20240821 | 125600 | 7682207600 | 53200 | 53000 | 53200 | 53000 | 86 |
| 379 | 20240821 | 125500 | 7677642500 | 53100 | 53000 | 53100 | 53000 | 392 |
| 380 | 20240821 | 125400 | 7656854500 | 53000 | 53000 | 53000 | 53000 | 160 |
| 381 | 20240821 | 125300 | 7648374500 | 53000 | 53000 | 53100 | 53000 | 37 |
| 382 | 20240821 | 125200 | 7646413400 | 53100 | 53000 | 53100 | 53000 | 73 |
| 383 | 20240821 | 125100 | 7642543600 | 53000 | 53100 | 53100 | 53000 | 255 |
| 384 | 20240821 | 125000 | 7629004400 | 53100 | 53100 | 53200 | 53100 | 26 |
| 385 | 20240821 | 124900 | 7627623700 | 53200 | 53200 | 53300 | 53100 | 68 |
| 386 | 20240821 | 124800 | 7624007700 | 53200 | 53200 | 53400 | 53200 | 466 |
| 387 | 20240821 | 124700 | 7599173700 | 53200 | 53200 | 53200 | 53200 | 28 |
| 388 | 20240821 | 124600 | 7597684100 | 53200 | 53100 | 53300 | 53100 | 77 |
| 389 | 20240821 | 124500 | 7593588800 | 53100 | 53200 | 53300 | 53100 | 413 |
| 390 | 20240821 | 124400 | 7571618400 | 53200 | 53200 | 53300 | 53200 | 40 |
| 391 | 20240821 | 124300 | 7569488900 | 53200 | 53200 | 53300 | 53200 | 68 |
| 392 | 20240821 | 124200 | 7565868500 | 53200 | 53300 | 53300 | 53200 | 24 |
| 393 | 20240821 | 124100 | 7564591500 | 53200 | 53100 | 53300 | 53100 | 285 |
| 394 | 20240821 | 124000 | 7549434500 | 53100 | 53100 | 53100 | 53100 | 31 |
| 395 | 20240821 | 123900 | 7547788400 | 53100 | 53100 | 53200 | 53100 | 109 |
| 396 | 20240821 | 123800 | 7541995500 | 53100 | 53100 | 53200 | 53100 | 30 |
| 397 | 20240821 | 123700 | 7540401400 | 53100 | 53200 | 53200 | 53100 | 10 |
| 398 | 20240821 | 123600 | 7539870200 | 53200 | 53200 | 53300 | 53200 | 148 |
| 399 | 20240821 | 123500 | 7531996400 | 53200 | 53000 | 53200 | 53000 | 794 |
| 400 | 20240821 | 123400 | 7489833900 | 53000 | 53000 | 53100 | 53000 | 278 |
| 401 | 20240821 | 123300 | 7475099700 | 53000 | 53000 | 53100 | 53000 | 85 |
| 402 | 20240821 | 123200 | 7470594500 | 53000 | 53000 | 53000 | 53000 | 83 |
| 403 | 20240821 | 123100 | 7466195500 | 53000 | 53100 | 53200 | 52900 | 1061 |
| 404 | 20240821 | 123000 | 7409963800 | 53100 | 53100 | 53200 | 53100 | 74 |
| 405 | 20240821 | 122900 | 7406032000 | 53200 | 53100 | 53200 | 53100 | 98 |
| 406 | 20240821 | 122800 | 7400828100 | 53200 | 53100 | 53200 | 53100 | 497 |
| 407 | 20240821 | 122700 | 7374430200 | 53100 | 53100 | 53200 | 53100 | 44 |
| 408 | 20240821 | 122600 | 7372092300 | 53100 | 53200 | 53300 | 53100 | 100 |
| 409 | 20240821 | 122500 | 7366772400 | 53200 | 53100 | 53200 | 53100 | 100 |
| 410 | 20240821 | 122400 | 7361453000 | 53200 | 53100 | 53200 | 53100 | 57 |
| 411 | 20240821 | 122300 | 7358423000 | 53100 | 53100 | 53200 | 53100 | 57 |
| 412 | 20240821 | 122200 | 7355395800 | 53100 | 53200 | 53200 | 53100 | 142 |
| 413 | 20240821 | 122100 | 7347854500 | 53200 | 53200 | 53200 | 53200 | 188 |
| 414 | 20240821 | 122000 | 7337852900 | 53200 | 53200 | 53200 | 53200 | 25 |
| 415 | 20240821 | 121900 | 7336522900 | 53300 | 53300 | 53400 | 53200 | 202 |
| 416 | 20240821 | 121800 | 7325762200 | 53300 | 53200 | 53400 | 53200 | 550 |
| 417 | 20240821 | 121700 | 7296422700 | 53200 | 53200 | 53300 | 53200 | 58 |
| 418 | 20240821 | 121600 | 7293336900 | 53200 | 53200 | 53400 | 53200 | 124 |
| 419 | 20240821 | 121500 | 7286729500 | 53200 | 53300 | 53400 | 53200 | 93 |
| 420 | 20240821 | 121400 | 7281773800 | 53200 | 53300 | 53400 | 53200 | 193 |
| 421 | 20240821 | 121300 | 7271487000 | 53200 | 53300 | 53400 | 53200 | 238 |
| 422 | 20240821 | 121200 | 7258814000 | 53300 | 53300 | 53400 | 53300 | 62 |
| 423 | 20240821 | 121100 | 7255509200 | 53300 | 53300 | 53400 | 53300 | 85 |
| 424 | 20240821 | 121000 | 7250976600 | 53300 | 53300 | 53400 | 53300 | 488 |
| 425 | 20240821 | 120900 | 7224952700 | 53400 | 53400 | 53400 | 53300 | 91 |
| 426 | 20240821 | 120800 | 7220094400 | 53400 | 53400 | 53500 | 53400 | 253 |
| 427 | 20240821 | 120700 | 7206582000 | 53300 | 53200 | 53300 | 53200 | 293 |
| 428 | 20240821 | 120600 | 7190966400 | 53200 | 53200 | 53300 | 53200 | 62 |
| 429 | 20240821 | 120500 | 7187666600 | 53200 | 53300 | 53300 | 53200 | 77 |
| 430 | 20240821 | 120400 | 7183570100 | 53300 | 53300 | 53300 | 53200 | 202 |
| 431 | 20240821 | 120300 | 7172806400 | 53300 | 53200 | 53300 | 53200 | 48 |
| 432 | 20240821 | 120200 | 7170251200 | 53200 | 53200 | 53200 | 53200 | 43 |
| 433 | 20240821 | 120100 | 7167963600 | 53200 | 53200 | 53300 | 53200 | 130 |
| 434 | 20240821 | 120000 | 7161037300 | 53300 | 53200 | 53300 | 53200 | 134 |
| 435 | 20240821 | 115900 | 7153904200 | 53300 | 53200 | 53300 | 53200 | 112 |
| 436 | 20240821 | 115800 | 7147945500 | 53200 | 53200 | 53200 | 53200 | 47 |
| 437 | 20240821 | 115700 | 7145445100 | 53200 | 53200 | 53300 | 53200 | 144 |
| 438 | 20240821 | 115600 | 7137783500 | 53200 | 53200 | 53300 | 53200 | 147 |
| 439 | 20240821 | 115500 | 7129963000 | 53200 | 53200 | 53300 | 53200 | 93 |
| 440 | 20240821 | 115400 | 7125015300 | 53200 | 53300 | 53300 | 53200 | 158 |
| 441 | 20240821 | 115300 | 7116605800 | 53300 | 53500 | 53500 | 53300 | 467 |
| 442 | 20240821 | 115200 | 7091701400 | 53500 | 53400 | 53500 | 53300 | 595 |
| 443 | 20240821 | 115100 | 7059885400 | 53400 | 53400 | 53500 | 53300 | 292 |
| 444 | 20240821 | 115000 | 7044292700 | 53500 | 53300 | 53500 | 53200 | 939 |
| 445 | 20240821 | 114900 | 6994166500 | 53300 | 53200 | 53300 | 53200 | 96 |
| 446 | 20240821 | 114800 | 6989058100 | 53200 | 53300 | 53300 | 53200 | 142 |
| 447 | 20240821 | 114700 | 6981503300 | 53300 | 53300 | 53400 | 53200 | 396 |
| 448 | 20240821 | 114600 | 6960403300 | 53300 | 53300 | 53400 | 53300 | 101 |
| 449 | 20240821 | 114500 | 6955019500 | 53300 | 53300 | 53300 | 53300 | 397 |
| 450 | 20240821 | 114400 | 6933859400 | 53300 | 53200 | 53300 | 53100 | 1072 |
| 451 | 20240821 | 114300 | 6876766600 | 53100 | 53100 | 53200 | 53100 | 127 |
| 452 | 20240821 | 114200 | 6870020200 | 53100 | 53200 | 53200 | 53100 | 94 |
| 453 | 20240821 | 114100 | 6865027300 | 53200 | 53100 | 53200 | 53100 | 60 |
| 454 | 20240821 | 114000 | 6861840700 | 53100 | 53100 | 53200 | 53100 | 99 |
| 455 | 20240821 | 113900 | 6856580800 | 53200 | 53200 | 53200 | 53100 | 463 |
| 456 | 20240821 | 113800 | 6831982200 | 53100 | 52900 | 53200 | 52900 | 771 |
| 457 | 20240821 | 113700 | 6791123700 | 52800 | 52800 | 52900 | 52800 | 43 |
| 458 | 20240821 | 113600 | 6788851100 | 52800 | 52800 | 52900 | 52800 | 538 |
| 459 | 20240821 | 113500 | 6760443300 | 52800 | 52700 | 52800 | 52700 | 253 |
| 460 | 20240821 | 113400 | 6747087600 | 52700 | 52700 | 52700 | 52700 | 21 |
| 461 | 20240821 | 113300 | 6745980900 | 52700 | 52700 | 52800 | 52600 | 266 |
| 462 | 20240821 | 113200 | 6731967700 | 52700 | 52700 | 52700 | 52600 | 79 |
| 463 | 20240821 | 113100 | 6727809100 | 52600 | 52600 | 52700 | 52600 | 231 |
| 464 | 20240821 | 113000 | 6715658300 | 52600 | 52700 | 52700 | 52600 | 22 |
| 465 | 20240821 | 112900 | 6714501000 | 52600 | 52700 | 52700 | 52500 | 416 |
| 466 | 20240821 | 112800 | 6692598200 | 52700 | 52600 | 52700 | 52500 | 472 |
| 467 | 20240821 | 112700 | 6667739000 | 52700 | 52600 | 52700 | 52500 | 284 |
| 468 | 20240821 | 112600 | 6652800500 | 52600 | 52700 | 52800 | 52600 | 454 |
| 469 | 20240821 | 112500 | 6628906300 | 52700 | 52700 | 52700 | 52600 | 157 |
| 470 | 20240821 | 112400 | 6620640700 | 52600 | 52600 | 52700 | 52600 | 354 |
| 471 | 20240821 | 112300 | 6602017100 | 52600 | 52800 | 52800 | 52500 | 821 |
| 472 | 20240821 | 112200 | 6558849800 | 52600 | 52600 | 52700 | 52600 | 494 |
| 473 | 20240821 | 112100 | 6532849900 | 52700 | 52600 | 52700 | 52600 | 133 |
| 474 | 20240821 | 112000 | 6525844200 | 52600 | 52700 | 52700 | 52600 | 835 |
| 475 | 20240821 | 111900 | 6481921800 | 52700 | 52700 | 52700 | 52600 | 343 |
| 476 | 20240821 | 111800 | 6463870900 | 52700 | 52700 | 52700 | 52600 | 432 |
| 477 | 20240821 | 111700 | 6441124900 | 52700 | 52800 | 52800 | 52700 | 205 |
| 478 | 20240821 | 111600 | 6430307200 | 52800 | 52700 | 52800 | 52600 | 425 |
| 479 | 20240821 | 111500 | 6407923400 | 52600 | 52700 | 52700 | 52600 | 269 |
| 480 | 20240821 | 111400 | 6393747700 | 52700 | 52700 | 52700 | 52700 | 19 |
| 481 | 20240821 | 111300 | 6392746400 | 52700 | 52700 | 52700 | 52600 | 595 |
| 482 | 20240821 | 111200 | 6361400700 | 52800 | 52800 | 52800 | 52600 | 1427 |
| 483 | 20240821 | 111100 | 6286171000 | 52800 | 52800 | 52800 | 52700 | 485 |
| 484 | 20240821 | 111000 | 6260566500 | 52800 | 52700 | 52800 | 52700 | 433 |
| 485 | 20240821 | 110900 | 6237715300 | 52700 | 52700 | 52800 | 52600 | 840 |
| 486 | 20240821 | 110800 | 6193454700 | 52700 | 52800 | 52900 | 52700 | 498 |
| 487 | 20240821 | 110700 | 6167167300 | 52800 | 52900 | 52900 | 52800 | 202 |
| 488 | 20240821 | 110600 | 6156500100 | 52900 | 52900 | 52900 | 52800 | 182 |
| 489 | 20240821 | 110500 | 6146888700 | 52800 | 52900 | 52900 | 52800 | 569 |
| 490 | 20240821 | 110400 | 6116797900 | 53000 | 52900 | 53000 | 52900 | 443 |
| 491 | 20240821 | 110300 | 6093350100 | 52900 | 53000 | 53000 | 52900 | 169 |
| 492 | 20240821 | 110200 | 6084403800 | 53000 | 53000 | 53000 | 52900 | 178 |
| 493 | 20240821 | 110100 | 6074976800 | 53000 | 53000 | 53100 | 53000 | 143 |
| 494 | 20240821 | 110000 | 6067397000 | 53000 | 53000 | 53100 | 53000 | 173 |
| 495 | 20240821 | 105900 | 6058227900 | 53200 | 53100 | 53200 | 53000 | 443 |
| 496 | 20240821 | 105800 | 6034720400 | 53000 | 53000 | 53100 | 53000 | 974 |
| 497 | 20240821 | 105700 | 5983098100 | 53000 | 53000 | 53000 | 52900 | 276 |
| 498 | 20240821 | 105600 | 5968482800 | 52900 | 52900 | 53000 | 52900 | 190 |
| 499 | 20240821 | 105500 | 5958430100 | 52900 | 53000 | 53100 | 52900 | 552 |
| 500 | 20240821 | 105400 | 5929193600 | 53000 | 53100 | 53100 | 53000 | 1463 |
| 501 | 20240821 | 105300 | 5851573600 | 53100 | 53100 | 53200 | 53100 | 174 |
| 502 | 20240821 | 105200 | 5842332800 | 53100 | 53200 | 53300 | 53100 | 385 |
| 503 | 20240821 | 105100 | 5821872500 | 53200 | 53200 | 53300 | 53200 | 1338 |
| 504 | 20240821 | 105000 | 5750689200 | 53200 | 53300 | 53400 | 53200 | 1555 |
| 505 | 20240821 | 104900 | 5667817200 | 53300 | 53300 | 53400 | 53300 | 63 |
| 506 | 20240821 | 104800 | 5664457800 | 53300 | 53300 | 53400 | 53200 | 126 |
| 507 | 20240821 | 104700 | 5657741800 | 53400 | 53400 | 53400 | 53300 | 218 |
| 508 | 20240821 | 104600 | 5646120900 | 53300 | 53200 | 53400 | 53200 | 222 |
| 509 | 20240821 | 104500 | 5634275400 | 53200 | 53200 | 53300 | 53200 | 171 |
| 510 | 20240821 | 104400 | 5625167600 | 53200 | 53400 | 53400 | 53200 | 866 |
| 511 | 20240821 | 104300 | 5579016100 | 53400 | 53300 | 53400 | 53300 | 112 |
| 512 | 20240821 | 104200 | 5573043200 | 53300 | 53400 | 53400 | 53300 | 310 |
| 513 | 20240821 | 104100 | 5556511500 | 53300 | 53400 | 53400 | 53300 | 218 |
| 514 | 20240821 | 104000 | 5544878600 | 53300 | 53400 | 53400 | 53300 | 137 |
| 515 | 20240821 | 103900 | 5537575500 | 53400 | 53400 | 53500 | 53300 | 546 |
| 516 | 20240821 | 103800 | 5508446100 | 53400 | 53400 | 53400 | 53300 | 1009 |
| 517 | 20240821 | 103700 | 5454585300 | 53300 | 53400 | 53400 | 53300 | 70 |
| 518 | 20240821 | 103600 | 5450848900 | 53300 | 53300 | 53400 | 53300 | 192 |
| 519 | 20240821 | 103500 | 5440615200 | 53300 | 53400 | 53400 | 53300 | 447 |
| 520 | 20240821 | 103400 | 5416758800 | 53400 | 53200 | 53400 | 53200 | 740 |
| 521 | 20240821 | 103300 | 5377314900 | 53200 | 53300 | 53300 | 53200 | 271 |
| 522 | 20240821 | 103200 | 5362896300 | 53200 | 53400 | 53400 | 53200 | 1637 |
| 523 | 20240821 | 103100 | 5275725300 | 53300 | 53300 | 53500 | 53200 | 1435 |
| 524 | 20240821 | 103000 | 5199118100 | 53300 | 53300 | 53300 | 53200 | 810 |
| 525 | 20240821 | 102900 | 5155952700 | 53300 | 53400 | 53400 | 53300 | 655 |
| 526 | 20240821 | 102800 | 5120990700 | 53400 | 53400 | 53500 | 53400 | 264 |
| 527 | 20240821 | 102700 | 5106889600 | 53400 | 53600 | 53600 | 53400 | 197 |
| 528 | 20240821 | 102600 | 5096351000 | 53500 | 53500 | 53600 | 53500 | 251 |
| 529 | 20240821 | 102500 | 5082922300 | 53500 | 53600 | 53600 | 53500 | 148 |
| 530 | 20240821 | 102400 | 5075002600 | 53600 | 53500 | 53700 | 53500 | 120 |
| 531 | 20240821 | 102300 | 5068576800 | 53600 | 53600 | 53600 | 53500 | 374 |
| 532 | 20240821 | 102200 | 5048561200 | 53700 | 53700 | 53700 | 53500 | 284 |
| 533 | 20240821 | 102100 | 5033334300 | 53700 | 53600 | 53700 | 53600 | 920 |
| 534 | 20240821 | 102000 | 4983995900 | 53600 | 53700 | 53700 | 53500 | 1849 |
| 535 | 20240821 | 101900 | 4884911400 | 53800 | 53800 | 53800 | 53600 | 399 |
| 536 | 20240821 | 101800 | 4863485300 | 53800 | 53800 | 53800 | 53600 | 961 |
| 537 | 20240821 | 101700 | 4811882300 | 53700 | 53700 | 53800 | 53700 | 182 |
| 538 | 20240821 | 101600 | 4802100000 | 53800 | 53700 | 53900 | 53700 | 79 |
| 539 | 20240821 | 101500 | 4797850900 | 53700 | 53900 | 54000 | 53700 | 2225 |
| 540 | 20240821 | 101400 | 4678096600 | 53900 | 54000 | 54000 | 53900 | 140 |
| 541 | 20240821 | 101300 | 4670545400 | 54000 | 53900 | 54000 | 53900 | 387 |
| 542 | 20240821 | 101200 | 4649685700 | 53900 | 53900 | 54000 | 53900 | 183 |
| 543 | 20240821 | 101100 | 4639820800 | 54000 | 54100 | 54100 | 54000 | 128 |
| 544 | 20240821 | 101000 | 4632908700 | 54000 | 54000 | 54100 | 53900 | 1976 |
| 545 | 20240821 | 100900 | 4526250100 | 54000 | 54200 | 54200 | 54000 | 1839 |
| 546 | 20240821 | 100800 | 4426831700 | 54200 | 54200 | 54200 | 54100 | 574 |
| 547 | 20240821 | 100700 | 4395745100 | 54200 | 54200 | 54400 | 54200 | 575 |
| 548 | 20240821 | 100600 | 4364550700 | 54200 | 54200 | 54300 | 54200 | 64 |
| 549 | 20240821 | 100500 | 4361080900 | 54300 | 54100 | 54300 | 54100 | 213 |
| 550 | 20240821 | 100400 | 4349524900 | 54200 | 54300 | 54300 | 54100 | 353 |
| 551 | 20240821 | 100300 | 4330407000 | 54200 | 54200 | 54300 | 54200 | 1539 |
| 552 | 20240821 | 100200 | 4246988400 | 54300 | 54200 | 54300 | 54200 | 100 |
| 553 | 20240821 | 100100 | 4241559200 | 54200 | 54200 | 54200 | 54200 | 122 |
| 554 | 20240821 | 100000 | 4234946800 | 54300 | 54100 | 54300 | 54000 | 338 |
| 555 | 20240821 | 095900 | 4216657100 | 54200 | 54300 | 54300 | 54000 | 246 |
| 556 | 20240821 | 095800 | 4203330100 | 54200 | 54100 | 54300 | 54100 | 557 |
| 557 | 20240821 | 095700 | 4173148600 | 54200 | 54100 | 54200 | 54000 | 189 |
| 558 | 20240821 | 095600 | 4162920500 | 54000 | 54000 | 54100 | 53900 | 360 |
| 559 | 20240821 | 095500 | 4143482400 | 53900 | 54100 | 54100 | 53900 | 939 |
| 560 | 20240821 | 095400 | 4092764500 | 54100 | 54200 | 54200 | 54100 | 373 |
| 561 | 20240821 | 095300 | 4072584900 | 54100 | 54100 | 54200 | 54100 | 240 |
| 562 | 20240821 | 095200 | 4059592700 | 54200 | 54200 | 54300 | 54100 | 825 |
| 563 | 20240821 | 095100 | 4014877000 | 54200 | 54100 | 54200 | 54100 | 131 |
| 564 | 20240821 | 095000 | 4007787500 | 54100 | 54100 | 54200 | 54100 | 592 |
| 565 | 20240821 | 094900 | 3975754500 | 54100 | 54200 | 54200 | 54100 | 219 |
| 566 | 20240821 | 094800 | 3963897500 | 54200 | 54000 | 54200 | 53900 | 885 |
| 567 | 20240821 | 094700 | 3916101600 | 54000 | 53900 | 54000 | 53900 | 157 |
| 568 | 20240821 | 094600 | 3907638900 | 53900 | 54000 | 54000 | 53900 | 801 |
| 569 | 20240821 | 094500 | 3864463700 | 53900 | 54000 | 54000 | 53900 | 183 |
| 570 | 20240821 | 094400 | 3854593100 | 54100 | 54100 | 54100 | 54000 | 501 |
| 571 | 20240821 | 094300 | 3827519900 | 54300 | 54300 | 54600 | 54200 | 4171 |
| 572 | 20240821 | 094200 | 3600490600 | 54300 | 54400 | 54400 | 54200 | 1355 |
| 573 | 20240821 | 094100 | 3526841100 | 54400 | 54300 | 54400 | 54200 | 613 |
| 574 | 20240821 | 094000 | 3493552700 | 54400 | 54200 | 54500 | 54100 | 2266 |
| 575 | 20240821 | 093900 | 3370441700 | 54100 | 53900 | 54200 | 53800 | 959 |
| 576 | 20240821 | 093800 | 3318636000 | 53900 | 54000 | 54000 | 53800 | 360 |
| 577 | 20240821 | 093700 | 3299226600 | 53900 | 53900 | 54100 | 53800 | 1191 |
| 578 | 20240821 | 093600 | 3234974600 | 53900 | 53500 | 53900 | 53400 | 318 |
| 579 | 20240821 | 093500 | 3217903000 | 53400 | 53200 | 53500 | 53200 | 227 |
| 580 | 20240821 | 093400 | 3205796200 | 53300 | 53100 | 53300 | 53100 | 402 |
| 581 | 20240821 | 093300 | 3184412000 | 53200 | 53100 | 53200 | 53100 | 508 |
| 582 | 20240821 | 093200 | 3157401500 | 53100 | 53300 | 53300 | 53100 | 927 |
| 583 | 20240821 | 093100 | 3108104100 | 53300 | 53400 | 53400 | 53200 | 429 |
| 584 | 20240821 | 093000 | 3085227800 | 53400 | 53500 | 53500 | 53300 | 751 |
| 585 | 20240821 | 092900 | 3045107700 | 53500 | 53500 | 53600 | 53500 | 398 |
| 586 | 20240821 | 092800 | 3023813300 | 53500 | 53700 | 53800 | 53500 | 1078 |
| 587 | 20240821 | 092700 | 2965989600 | 53800 | 53800 | 53800 | 53500 | 653 |
| 588 | 20240821 | 092600 | 2930923000 | 53800 | 54200 | 54200 | 53800 | 1705 |
| 589 | 20240821 | 092500 | 2838806400 | 54200 | 54200 | 54300 | 54000 | 3074 |
| 590 | 20240821 | 092400 | 2672384700 | 54100 | 54100 | 54300 | 54100 | 3054 |
| 591 | 20240821 | 092300 | 2506828700 | 54200 | 53800 | 54200 | 53700 | 3183 |
| 592 | 20240821 | 092200 | 2335090800 | 53800 | 53400 | 54000 | 53400 | 3794 |
| 593 | 20240821 | 092100 | 2131032700 | 53400 | 53400 | 53500 | 53300 | 902 |
| 594 | 20240821 | 092000 | 2082889100 | 53400 | 52900 | 53400 | 52900 | 1768 |
| 595 | 20240821 | 091900 | 1988972100 | 52900 | 52500 | 53100 | 52500 | 1760 |
| 596 | 20240821 | 091800 | 1895914700 | 52500 | 52400 | 52600 | 52400 | 1425 |
| 597 | 20240821 | 091700 | 1821148800 | 52400 | 52600 | 52700 | 52400 | 2790 |
| 598 | 20240821 | 091600 | 1674558600 | 52600 | 52900 | 52900 | 52600 | 1100 |
| 599 | 20240821 | 091500 | 1616669500 | 52900 | 52800 | 52900 | 52600 | 921 |
| 600 | 20240821 | 091400 | 1568124500 | 52800 | 53000 | 53000 | 52700 | 966 |
| 601 | 20240821 | 091300 | 1517024800 | 52900 | 53000 | 53200 | 52800 | 1951 |
| 602 | 20240821 | 091200 | 1413684300 | 53100 | 52500 | 53200 | 52500 | 1907 |
| 603 | 20240821 | 091100 | 1312742500 | 52500 | 52500 | 52600 | 52400 | 417 |
| 604 | 20240821 | 091000 | 1290849600 | 52400 | 52500 | 52600 | 52400 | 980 |
| 605 | 20240821 | 090900 | 1239472000 | 52500 | 52300 | 52500 | 52300 | 1159 |
| 606 | 20240821 | 090800 | 1178754600 | 52400 | 52700 | 52700 | 52300 | 1123 |
| 607 | 20240821 | 090700 | 1119861000 | 52700 | 52600 | 52700 | 52400 | 2272 |
| 608 | 20240821 | 090600 | 1000604500 | 52700 | 52600 | 53000 | 52600 | 1298 |
| 609 | 20240821 | 090500 | 932124600 | 52600 | 52500 | 52700 | 52500 | 638 |
| 610 | 20240821 | 090400 | 898598300 | 52500 | 52700 | 52800 | 52500 | 4474 |
| 611 | 20240821 | 090300 | 663208300 | 52700 | 53000 | 53000 | 52500 | 1404 |
| 612 | 20240821 | 090200 | 589313000 | 53000 | 52500 | 53100 | 52400 | 2972 |
| 613 | 20240821 | 090100 | 432588500 | 52400 | 52300 | 52600 | 52200 | 1833 |
| 614 | 20240821 | 090000 | 336676000 | 52300 | 52500 | 52500 | 52100 | 6234 |