34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 3 | 20241031 | 191400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20241031 | 191300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20241031 | 191200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20241031 | 191100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20241031 | 191000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20241031 | 190900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20241031 | 190800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20241031 | 190700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20241031 | 190600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20241031 | 190500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20241031 | 190400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20241031 | 190300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20241031 | 190200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20241031 | 190100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20241031 | 190000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20241031 | 185900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20241031 | 185800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20241031 | 185700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20241031 | 185600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20241031 | 185500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20241031 | 185400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20241031 | 185300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20241031 | 185200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20241031 | 185100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20241031 | 185000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20241031 | 184900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20241031 | 184800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20241031 | 184700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20241031 | 184600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20241031 | 184500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 33 | 20241031 | 184400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20241031 | 184300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20241031 | 184200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20241031 | 184100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20241031 | 184000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20241031 | 183900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20241031 | 183800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20241031 | 183700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20241031 | 183600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20241031 | 183500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20241031 | 183400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20241031 | 183300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20241031 | 183200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20241031 | 183100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20241031 | 183000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20241031 | 182900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20241031 | 182800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20241031 | 182700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20241031 | 182600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20241031 | 182500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20241031 | 182400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20241031 | 182300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20241031 | 182200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20241031 | 182100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20241031 | 182000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20241031 | 181900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20241031 | 181800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20241031 | 181700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20241031 | 181600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20241031 | 181500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 63 | 20241031 | 181400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20241031 | 181300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20241031 | 181200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20241031 | 181100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20241031 | 181000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20241031 | 180900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20241031 | 180800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20241031 | 180700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20241031 | 180600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20241031 | 180500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20241031 | 180400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20241031 | 180300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20241031 | 180200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20241031 | 180100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20241031 | 180000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20241031 | 175900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20241031 | 175800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20241031 | 175700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20241031 | 175600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20241031 | 175500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20241031 | 175400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20241031 | 175300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20241031 | 175200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20241031 | 175100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20241031 | 175000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20241031 | 174900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20241031 | 174800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20241031 | 174700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20241031 | 174600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20241031 | 174500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 93 | 20241031 | 174400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20241031 | 174300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20241031 | 174200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20241031 | 174100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20241031 | 174000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20241031 | 173900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20241031 | 173800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20241031 | 173700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20241031 | 173600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20241031 | 173500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20241031 | 173400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20241031 | 173300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20241031 | 173200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20241031 | 173100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20241031 | 173000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20241031 | 172900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20241031 | 172800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20241031 | 172700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20241031 | 172600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20241031 | 172500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20241031 | 172400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20241031 | 172300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20241031 | 172200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20241031 | 172100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20241031 | 172000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20241031 | 171900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20241031 | 171800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20241031 | 171700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20241031 | 171600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20241031 | 171500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 123 | 20241031 | 171400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20241031 | 171300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20241031 | 171200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20241031 | 171100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20241031 | 171000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20241031 | 170900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20241031 | 170800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20241031 | 170700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20241031 | 170600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20241031 | 170500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20241031 | 170400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20241031 | 170300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20241031 | 170200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20241031 | 170100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20241031 | 170000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20241031 | 165900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20241031 | 165800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20241031 | 165700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20241031 | 165600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20241031 | 165500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20241031 | 165400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20241031 | 165300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20241031 | 165200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20241031 | 165100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20241031 | 165000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20241031 | 164900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20241031 | 164800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20241031 | 164700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20241031 | 164600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20241031 | 164500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 153 | 20241031 | 164400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20241031 | 164300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20241031 | 164200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20241031 | 164100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20241031 | 164000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20241031 | 163900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20241031 | 163800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20241031 | 163700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20241031 | 163600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20241031 | 163500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20241031 | 163400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20241031 | 163300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20241031 | 163200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20241031 | 163100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20241031 | 163000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20241031 | 162900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20241031 | 162800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20241031 | 162700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20241031 | 162600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20241031 | 162500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20241031 | 162400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20241031 | 162300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20241031 | 162200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20241031 | 162100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20241031 | 162000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20241031 | 161900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20241031 | 161800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20241031 | 161700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20241031 | 161600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20241031 | 161500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 183 | 20241031 | 161400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20241031 | 161300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20241031 | 161200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20241031 | 161100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20241031 | 161000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20241031 | 160900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20241031 | 160800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20241031 | 160700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20241031 | 160600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20241031 | 160500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20241031 | 160400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20241031 | 160300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20241031 | 160200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20241031 | 160100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20241031 | 160000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20241031 | 155900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20241031 | 155800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20241031 | 155700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20241031 | 155600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20241031 | 155500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20241031 | 155400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20241031 | 155300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20241031 | 155200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20241031 | 155100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20241031 | 155000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20241031 | 154900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20241031 | 154800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20241031 | 154700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20241031 | 154600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20241031 | 154500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 213 | 20241031 | 154400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20241031 | 154300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20241031 | 154200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20241031 | 154100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20241031 | 154000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20241031 | 153900 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20241031 | 153800 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20241031 | 153700 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20241031 | 153600 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20241031 | 153500 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20241031 | 153400 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20241031 | 153300 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20241031 | 153200 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20241031 | 153100 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20241031 | 153000 | 34371376250 | 50800 | 50800 | 50800 | 50800 | 7191 |
| 228 | 20241031 | 152900 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20241031 | 152800 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20241031 | 152700 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20241031 | 152600 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20241031 | 152500 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20241031 | 152400 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20241031 | 152300 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20241031 | 152200 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20241031 | 152100 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20241031 | 152000 | 34006073450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20241031 | 151900 | 34006073450 | 50800 | 50700 | 50800 | 50600 | 4247 |
| 239 | 20241031 | 151800 | 33790934550 | 50800 | 50900 | 50900 | 50700 | 1378 |
| 240 | 20241031 | 151700 | 33720961550 | 50900 | 50900 | 50900 | 50800 | 1039 |
| 241 | 20241031 | 151600 | 33668150650 | 50800 | 50900 | 50900 | 50800 | 1162 |
| 242 | 20241031 | 151500 | 33609102550 | 50900 | 50900 | 50900 | 50800 | 612 |
| 243 | 20241031 | 151400 | 33578007150 | 50900 | 50900 | 50900 | 50800 | 990 |
| 244 | 20241031 | 151300 | 33527708150 | 50900 | 50800 | 50900 | 50800 | 371 |
| 245 | 20241031 | 151200 | 33508859850 | 50800 | 50800 | 50900 | 50800 | 1475 |
| 246 | 20241031 | 151100 | 33433917450 | 50900 | 50800 | 50900 | 50800 | 602 |
| 247 | 20241031 | 151000 | 33403331950 | 50800 | 50900 | 50900 | 50800 | 962 |
| 248 | 20241031 | 150900 | 33354454050 | 50900 | 50800 | 50900 | 50700 | 1818 |
| 249 | 20241031 | 150800 | 33262230350 | 50800 | 50800 | 50800 | 50700 | 523 |
| 250 | 20241031 | 150700 | 33235692850 | 50800 | 50700 | 50900 | 50700 | 2260 |
| 251 | 20241031 | 150600 | 33121083350 | 50600 | 50800 | 50900 | 50500 | 4736 |
| 252 | 20241031 | 150500 | 32881158250 | 50900 | 51000 | 51000 | 50700 | 3975 |
| 253 | 20241031 | 150400 | 32679045850 | 51000 | 51000 | 51000 | 50900 | 164 |
| 254 | 20241031 | 150300 | 32670688350 | 51000 | 51000 | 51000 | 50900 | 352 |
| 255 | 20241031 | 150200 | 32652764850 | 50900 | 50900 | 51000 | 50900 | 255 |
| 256 | 20241031 | 150100 | 32639772450 | 51000 | 51000 | 51000 | 50900 | 241 |
| 257 | 20241031 | 150000 | 32627495150 | 51000 | 50900 | 51000 | 50900 | 499 |
| 258 | 20241031 | 145900 | 32602079550 | 50900 | 50900 | 51000 | 50900 | 476 |
| 259 | 20241031 | 145800 | 32577841850 | 50900 | 51000 | 51000 | 50900 | 468 |
| 260 | 20241031 | 145700 | 32553997450 | 51000 | 50900 | 51000 | 50900 | 383 |
| 261 | 20241031 | 145600 | 32534489550 | 50900 | 51000 | 51000 | 50900 | 222 |
| 262 | 20241031 | 145500 | 32523183050 | 50900 | 51000 | 51100 | 50900 | 791 |
| 263 | 20241031 | 145400 | 32482877450 | 51000 | 51000 | 51000 | 50900 | 419 |
| 264 | 20241031 | 145300 | 32461517250 | 50900 | 50900 | 51000 | 50900 | 336 |
| 265 | 20241031 | 145200 | 32444400450 | 51000 | 51100 | 51100 | 50900 | 1222 |
| 266 | 20241031 | 145100 | 32382058750 | 51000 | 51100 | 51100 | 50900 | 891 |
| 267 | 20241031 | 145000 | 32336613050 | 51100 | 51200 | 51200 | 51000 | 952 |
| 268 | 20241031 | 144900 | 32287983950 | 51200 | 51200 | 51400 | 51100 | 1547 |
| 269 | 20241031 | 144800 | 32208798750 | 51400 | 51000 | 51500 | 50900 | 12182 |
| 270 | 20241031 | 144700 | 31585044750 | 51000 | 51000 | 51000 | 50900 | 834 |
| 271 | 20241031 | 144600 | 31542579750 | 51000 | 51000 | 51000 | 50900 | 251 |
| 272 | 20241031 | 144500 | 31529792950 | 51000 | 51000 | 51000 | 50900 | 769 |
| 273 | 20241031 | 144400 | 31490621550 | 50900 | 51100 | 51100 | 50900 | 1949 |
| 274 | 20241031 | 144300 | 31391217750 | 51100 | 51100 | 51100 | 51000 | 2460 |
| 275 | 20241031 | 144200 | 31265746750 | 51000 | 51000 | 51100 | 50900 | 2788 |
| 276 | 20241031 | 144100 | 31123573250 | 51000 | 51100 | 51100 | 50900 | 1112 |
| 277 | 20241031 | 144000 | 31066870950 | 51100 | 51000 | 51100 | 50900 | 1161 |
| 278 | 20241031 | 143900 | 31007674250 | 51100 | 51200 | 51200 | 50900 | 2056 |
| 279 | 20241031 | 143800 | 30902768450 | 51100 | 51200 | 51500 | 51100 | 1823 |
| 280 | 20241031 | 143700 | 30809530250 | 51300 | 51500 | 51600 | 51300 | 3799 |
| 281 | 20241031 | 143600 | 30614191550 | 51500 | 51600 | 51600 | 51500 | 777 |
| 282 | 20241031 | 143500 | 30574172450 | 51600 | 51600 | 51600 | 51500 | 158 |
| 283 | 20241031 | 143400 | 30566023450 | 51600 | 51600 | 51600 | 51500 | 230 |
| 284 | 20241031 | 143300 | 30554156950 | 51600 | 51500 | 51600 | 51500 | 610 |
| 285 | 20241031 | 143200 | 30522727050 | 51500 | 51400 | 51500 | 51400 | 795 |
| 286 | 20241031 | 143100 | 30481823050 | 51400 | 51600 | 51600 | 51400 | 3339 |
| 287 | 20241031 | 143000 | 30309867450 | 51600 | 51600 | 51600 | 51500 | 166 |
| 288 | 20241031 | 142900 | 30301304250 | 51500 | 51400 | 51600 | 51400 | 140 |
| 289 | 20241031 | 142800 | 30294090350 | 51500 | 51500 | 51500 | 51400 | 150 |
| 290 | 20241031 | 142700 | 30286366750 | 51500 | 51300 | 51500 | 51300 | 1775 |
| 291 | 20241031 | 142600 | 30195063150 | 51300 | 51200 | 51300 | 51200 | 1017 |
| 292 | 20241031 | 142500 | 30142893950 | 51200 | 51200 | 51300 | 51200 | 136 |
| 293 | 20241031 | 142400 | 30135923350 | 51200 | 51100 | 51300 | 51100 | 746 |
| 294 | 20241031 | 142300 | 30097722850 | 51200 | 51200 | 51300 | 51100 | 633 |
| 295 | 20241031 | 142200 | 30065329250 | 51200 | 51300 | 51300 | 51200 | 88 |
| 296 | 20241031 | 142100 | 30060821750 | 51300 | 51200 | 51300 | 51100 | 630 |
| 297 | 20241031 | 142000 | 30028564250 | 51200 | 51100 | 51200 | 51100 | 190 |
| 298 | 20241031 | 141900 | 30018852550 | 51200 | 51200 | 51200 | 51100 | 32 |
| 299 | 20241031 | 141800 | 30017215450 | 51200 | 51100 | 51200 | 51100 | 365 |
| 300 | 20241031 | 141700 | 29998555850 | 51200 | 51200 | 51200 | 51000 | 2102 |
| 301 | 20241031 | 141600 | 29891142450 | 51300 | 51300 | 51300 | 51200 | 391 |
| 302 | 20241031 | 141500 | 29871086650 | 51300 | 51300 | 51300 | 51200 | 74 |
| 303 | 20241031 | 141400 | 29867291950 | 51300 | 51300 | 51300 | 51200 | 1001 |
| 304 | 20241031 | 141300 | 29815983850 | 51300 | 51400 | 51400 | 51300 | 360 |
| 305 | 20241031 | 141200 | 29797515250 | 51300 | 51400 | 51400 | 51300 | 255 |
| 306 | 20241031 | 141100 | 29784414650 | 51400 | 51400 | 51400 | 51300 | 424 |
| 307 | 20241031 | 141000 | 29762636150 | 51300 | 51400 | 51400 | 51300 | 954 |
| 308 | 20241031 | 140900 | 29713601950 | 51400 | 51400 | 51400 | 51400 | 218 |
| 309 | 20241031 | 140800 | 29702396750 | 51400 | 51400 | 51500 | 51400 | 1605 |
| 310 | 20241031 | 140700 | 29619897550 | 51400 | 51400 | 51500 | 51300 | 1926 |
| 311 | 20241031 | 140600 | 29520905750 | 51400 | 51500 | 51500 | 51300 | 6695 |
| 312 | 20241031 | 140500 | 29176843550 | 51500 | 51500 | 51500 | 51400 | 158 |
| 313 | 20241031 | 140400 | 29168708350 | 51500 | 51500 | 51500 | 51400 | 293 |
| 314 | 20241031 | 140300 | 29153618950 | 51500 | 51500 | 51500 | 51400 | 72 |
| 315 | 20241031 | 140200 | 29149912050 | 51400 | 51400 | 51500 | 51400 | 276 |
| 316 | 20241031 | 140100 | 29135700250 | 51500 | 51400 | 51500 | 51400 | 83 |
| 317 | 20241031 | 140000 | 29131431050 | 51400 | 51500 | 51500 | 51400 | 113 |
| 318 | 20241031 | 135900 | 29125617750 | 51500 | 51400 | 51500 | 51400 | 196 |
| 319 | 20241031 | 135800 | 29115537250 | 51400 | 51400 | 51500 | 51300 | 476 |
| 320 | 20241031 | 135700 | 29091065950 | 51400 | 51500 | 51500 | 51400 | 212 |
| 321 | 20241031 | 135600 | 29080149450 | 51400 | 51600 | 51600 | 51400 | 1330 |
| 322 | 20241031 | 135500 | 29011660650 | 51600 | 51700 | 51700 | 51500 | 1618 |
| 323 | 20241031 | 135400 | 28928178750 | 51700 | 51700 | 51700 | 51600 | 173 |
| 324 | 20241031 | 135300 | 28919235750 | 51600 | 51700 | 51700 | 51600 | 348 |
| 325 | 20241031 | 135200 | 28901255550 | 51600 | 51600 | 51700 | 51600 | 528 |
| 326 | 20241031 | 135100 | 28874000350 | 51600 | 51900 | 51900 | 51600 | 6870 |
| 327 | 20241031 | 135000 | 28518430950 | 51900 | 51900 | 51900 | 51800 | 448 |
| 328 | 20241031 | 134900 | 28495181450 | 51900 | 51900 | 51900 | 51800 | 130 |
| 329 | 20241031 | 134800 | 28488439050 | 51900 | 51900 | 51900 | 51800 | 429 |
| 330 | 20241031 | 134700 | 28466175150 | 51800 | 51800 | 51900 | 51700 | 1665 |
| 331 | 20241031 | 134600 | 28379929250 | 51800 | 51700 | 51800 | 51700 | 1363 |
| 332 | 20241031 | 134500 | 28309388450 | 51600 | 51600 | 51700 | 51600 | 866 |
| 333 | 20241031 | 134400 | 28264667750 | 51600 | 51700 | 51700 | 51600 | 263 |
| 334 | 20241031 | 134300 | 28251085550 | 51700 | 51600 | 51700 | 51600 | 350 |
| 335 | 20241031 | 134200 | 28232998750 | 51700 | 51800 | 51800 | 51600 | 205 |
| 336 | 20241031 | 134100 | 28222391050 | 51800 | 51800 | 51900 | 51700 | 1750 |
| 337 | 20241031 | 134000 | 28131761750 | 51800 | 51900 | 51900 | 51800 | 145 |
| 338 | 20241031 | 133900 | 28124236850 | 51900 | 51900 | 51900 | 51800 | 649 |
| 339 | 20241031 | 133800 | 28090555150 | 51800 | 51700 | 51800 | 51700 | 184 |
| 340 | 20241031 | 133700 | 28081025650 | 51800 | 51800 | 51800 | 51700 | 366 |
| 341 | 20241031 | 133600 | 28062069050 | 51800 | 51800 | 51800 | 51700 | 287 |
| 342 | 20241031 | 133500 | 28047208750 | 51800 | 51500 | 51800 | 51500 | 3486 |
| 343 | 20241031 | 133400 | 27867011150 | 51600 | 51500 | 51600 | 51500 | 91 |
| 344 | 20241031 | 133300 | 27862315750 | 51500 | 51600 | 51600 | 51500 | 364 |
| 345 | 20241031 | 133200 | 27843551650 | 51600 | 51500 | 51600 | 51500 | 140 |
| 346 | 20241031 | 133100 | 27836329450 | 51500 | 51500 | 51600 | 51500 | 175 |
| 347 | 20241031 | 133000 | 27827306950 | 51500 | 51600 | 51700 | 51500 | 306 |
| 348 | 20241031 | 132900 | 27811512850 | 51700 | 51600 | 51700 | 51600 | 272 |
| 349 | 20241031 | 132800 | 27797458650 | 51700 | 51700 | 51700 | 51600 | 149 |
| 350 | 20241031 | 132700 | 27789764850 | 51600 | 51900 | 51900 | 51600 | 6125 |
| 351 | 20241031 | 132600 | 27472506650 | 51800 | 51900 | 51900 | 51800 | 220 |
| 352 | 20241031 | 132500 | 27461091850 | 51800 | 51700 | 51900 | 51600 | 2828 |
| 353 | 20241031 | 132400 | 27314807050 | 51600 | 51600 | 51700 | 51600 | 2228 |
| 354 | 20241031 | 132300 | 27199816150 | 51600 | 51600 | 51600 | 51500 | 299 |
| 355 | 20241031 | 132200 | 27184389350 | 51600 | 51600 | 51600 | 51500 | 116 |
| 356 | 20241031 | 132100 | 27178403950 | 51500 | 51700 | 51700 | 51500 | 597 |
| 357 | 20241031 | 132000 | 27147593750 | 51700 | 51600 | 51700 | 51600 | 84 |
| 358 | 20241031 | 131900 | 27143253250 | 51700 | 51700 | 51700 | 51600 | 247 |
| 359 | 20241031 | 131800 | 27130483450 | 51600 | 51700 | 51700 | 51600 | 188 |
| 360 | 20241031 | 131700 | 27120774950 | 51700 | 51700 | 51700 | 51600 | 222 |
| 361 | 20241031 | 131600 | 27109299050 | 51700 | 51500 | 51700 | 51500 | 117 |
| 362 | 20241031 | 131500 | 27103258450 | 51600 | 51500 | 51700 | 51500 | 803 |
| 363 | 20241031 | 131400 | 27061817850 | 51600 | 51600 | 51600 | 51600 | 497 |
| 364 | 20241031 | 131300 | 27036172650 | 51600 | 51300 | 51600 | 51300 | 1996 |
| 365 | 20241031 | 131200 | 26933313850 | 51400 | 51400 | 51400 | 51300 | 390 |
| 366 | 20241031 | 131100 | 26913267950 | 51400 | 51400 | 51400 | 51300 | 240 |
| 367 | 20241031 | 131000 | 26900938250 | 51400 | 51300 | 51400 | 51300 | 536 |
| 368 | 20241031 | 130900 | 26873438050 | 51400 | 51300 | 51400 | 51300 | 569 |
| 369 | 20241031 | 130800 | 26844229350 | 51300 | 51400 | 51400 | 51300 | 1083 |
| 370 | 20241031 | 130700 | 26788566050 | 51300 | 51300 | 51400 | 51300 | 324 |
| 371 | 20241031 | 130600 | 26771933650 | 51300 | 51500 | 51500 | 51300 | 450 |
| 372 | 20241031 | 130500 | 26748811250 | 51400 | 51500 | 51600 | 51400 | 3302 |
| 373 | 20241031 | 130400 | 26578801050 | 51600 | 51500 | 51600 | 51500 | 169 |
| 374 | 20241031 | 130300 | 26570095850 | 51500 | 51500 | 51500 | 51400 | 348 |
| 375 | 20241031 | 130200 | 26552175950 | 51400 | 51400 | 51500 | 51400 | 290 |
| 376 | 20241031 | 130100 | 26537259450 | 51500 | 51400 | 51500 | 51400 | 638 |
| 377 | 20241031 | 130000 | 26504454950 | 51500 | 51500 | 51600 | 51500 | 959 |
| 378 | 20241031 | 125900 | 26455063850 | 51500 | 51600 | 51600 | 51500 | 300 |
| 379 | 20241031 | 125800 | 26439598550 | 51600 | 51800 | 51800 | 51500 | 1513 |
| 380 | 20241031 | 125700 | 26361447350 | 51800 | 51800 | 51800 | 51700 | 375 |
| 381 | 20241031 | 125600 | 26342054550 | 51800 | 51800 | 51800 | 51700 | 248 |
| 382 | 20241031 | 125500 | 26329222450 | 51800 | 51800 | 51800 | 51700 | 169 |
| 383 | 20241031 | 125400 | 26320470150 | 51800 | 51700 | 51800 | 51700 | 153 |
| 384 | 20241031 | 125300 | 26312552650 | 51700 | 51800 | 51800 | 51700 | 91 |
| 385 | 20241031 | 125200 | 26307841050 | 51700 | 51800 | 51800 | 51700 | 225 |
| 386 | 20241031 | 125100 | 26296188650 | 51800 | 51800 | 51800 | 51700 | 212 |
| 387 | 20241031 | 125000 | 26285221450 | 51800 | 51700 | 51900 | 51700 | 1204 |
| 388 | 20241031 | 124900 | 26222845050 | 51800 | 51700 | 51800 | 51700 | 33 |
| 389 | 20241031 | 124800 | 26221137650 | 51700 | 51700 | 51900 | 51700 | 1852 |
| 390 | 20241031 | 124700 | 26125342950 | 51700 | 52000 | 52000 | 51700 | 3265 |
| 391 | 20241031 | 124600 | 25955917450 | 52000 | 51900 | 52000 | 51900 | 2192 |
| 392 | 20241031 | 124500 | 25842135450 | 51900 | 51900 | 52000 | 51900 | 1202 |
| 393 | 20241031 | 124400 | 25779649950 | 52000 | 51900 | 52000 | 51800 | 3755 |
| 394 | 20241031 | 124300 | 25584806450 | 51900 | 51800 | 51900 | 51700 | 2810 |
| 395 | 20241031 | 124200 | 25439200750 | 51800 | 51800 | 51800 | 51700 | 189 |
| 396 | 20241031 | 124100 | 25429412650 | 51800 | 51700 | 51800 | 51700 | 194 |
| 397 | 20241031 | 124000 | 25419377950 | 51700 | 51700 | 51800 | 51700 | 584 |
| 398 | 20241031 | 123900 | 25389171950 | 51800 | 51700 | 51800 | 51700 | 724 |
| 399 | 20241031 | 123800 | 25351678150 | 51700 | 51500 | 51700 | 51400 | 2803 |
| 400 | 20241031 | 123700 | 25207213150 | 51500 | 51500 | 51500 | 51400 | 46 |
| 401 | 20241031 | 123600 | 25204844250 | 51500 | 51400 | 51500 | 51400 | 146 |
| 402 | 20241031 | 123500 | 25197331250 | 51400 | 51500 | 51500 | 51400 | 199 |
| 403 | 20241031 | 123400 | 25187083850 | 51500 | 51500 | 51500 | 51400 | 137 |
| 404 | 20241031 | 123300 | 25180029150 | 51500 | 51500 | 51500 | 51400 | 353 |
| 405 | 20241031 | 123200 | 25161850050 | 51400 | 51400 | 51400 | 51400 | 86 |
| 406 | 20241031 | 123100 | 25157429650 | 51300 | 51300 | 51400 | 51300 | 414 |
| 407 | 20241031 | 123000 | 25136180650 | 51400 | 51400 | 51500 | 51300 | 718 |
| 408 | 20241031 | 122900 | 25099320450 | 51400 | 51400 | 51400 | 51300 | 334 |
| 409 | 20241031 | 122800 | 25082156850 | 51400 | 51300 | 51400 | 51300 | 699 |
| 410 | 20241031 | 122700 | 25046228450 | 51400 | 51400 | 51400 | 51400 | 90 |
| 411 | 20241031 | 122600 | 25041602450 | 51400 | 51400 | 51400 | 51300 | 309 |
| 412 | 20241031 | 122500 | 25025724150 | 51300 | 51300 | 51400 | 51300 | 20 |
| 413 | 20241031 | 122400 | 25024696350 | 51400 | 51400 | 51400 | 51300 | 201 |
| 414 | 20241031 | 122300 | 25014367550 | 51300 | 51400 | 51400 | 51300 | 1565 |
| 415 | 20241031 | 122200 | 24933933250 | 51500 | 51400 | 51500 | 51400 | 41 |
| 416 | 20241031 | 122100 | 24931822150 | 51500 | 51500 | 51500 | 51400 | 394 |
| 417 | 20241031 | 122000 | 24911533350 | 51500 | 51400 | 51500 | 51400 | 217 |
| 418 | 20241031 | 121900 | 24900359350 | 51500 | 51400 | 51500 | 51400 | 114 |
| 419 | 20241031 | 121800 | 24894489550 | 51500 | 51500 | 51600 | 51400 | 2524 |
| 420 | 20241031 | 121700 | 24764499950 | 51500 | 51500 | 51500 | 51400 | 234 |
| 421 | 20241031 | 121600 | 24752463150 | 51400 | 51400 | 51500 | 51400 | 56 |
| 422 | 20241031 | 121500 | 24749583950 | 51400 | 51400 | 51500 | 51400 | 319 |
| 423 | 20241031 | 121400 | 24733178550 | 51400 | 51600 | 51600 | 51400 | 2204 |
| 424 | 20241031 | 121300 | 24619670950 | 51600 | 51500 | 51600 | 51500 | 57 |
| 425 | 20241031 | 121200 | 24616735350 | 51500 | 51300 | 51500 | 51300 | 86 |
| 426 | 20241031 | 121100 | 24612313350 | 51400 | 51300 | 51400 | 51200 | 879 |
| 427 | 20241031 | 121000 | 24567212850 | 51400 | 51300 | 51400 | 51300 | 107 |
| 428 | 20241031 | 120900 | 24561723150 | 51300 | 51500 | 51500 | 51300 | 764 |
| 429 | 20241031 | 120800 | 24522444150 | 51400 | 51600 | 51600 | 51400 | 931 |
| 430 | 20241031 | 120700 | 24474500450 | 51600 | 51600 | 51600 | 51600 | 505 |
| 431 | 20241031 | 120600 | 24448442450 | 51600 | 51500 | 51600 | 51500 | 1617 |
| 432 | 20241031 | 120500 | 24365108750 | 51600 | 51500 | 51600 | 51500 | 828 |
| 433 | 20241031 | 120400 | 24322444750 | 51600 | 51500 | 51600 | 51500 | 1937 |
| 434 | 20241031 | 120300 | 24222568150 | 51500 | 51400 | 51700 | 51400 | 25091 |
| 435 | 20241031 | 120200 | 22930302450 | 51400 | 51400 | 51500 | 51300 | 2834 |
| 436 | 20241031 | 120100 | 22784871850 | 51400 | 51400 | 51600 | 51300 | 3468 |
| 437 | 20241031 | 120000 | 22606458250 | 51400 | 51000 | 51400 | 50900 | 1740 |
| 438 | 20241031 | 115900 | 22517533450 | 51000 | 50900 | 51000 | 50900 | 1179 |
| 439 | 20241031 | 115800 | 22457489650 | 50900 | 50900 | 51000 | 50900 | 1192 |
| 440 | 20241031 | 115700 | 22396814050 | 50900 | 51100 | 51100 | 50900 | 1868 |
| 441 | 20241031 | 115600 | 22301577150 | 51000 | 51100 | 51100 | 51000 | 959 |
| 442 | 20241031 | 115500 | 22252632950 | 51100 | 51200 | 51200 | 51100 | 481 |
| 443 | 20241031 | 115400 | 22228042150 | 51200 | 51200 | 51300 | 51100 | 711 |
| 444 | 20241031 | 115300 | 22191655950 | 51100 | 51100 | 51200 | 51100 | 881 |
| 445 | 20241031 | 115200 | 22146586350 | 51100 | 51200 | 51200 | 51100 | 486 |
| 446 | 20241031 | 115100 | 22121750050 | 51200 | 51000 | 51300 | 51000 | 864 |
| 447 | 20241031 | 115000 | 22077579850 | 51000 | 51100 | 51200 | 51000 | 730 |
| 448 | 20241031 | 114900 | 22040270050 | 51100 | 51100 | 51200 | 51100 | 430 |
| 449 | 20241031 | 114800 | 22018289950 | 51100 | 51100 | 51300 | 51100 | 732 |
| 450 | 20241031 | 114700 | 21980853450 | 51100 | 51200 | 51300 | 51100 | 914 |
| 451 | 20241031 | 114600 | 21934029050 | 51300 | 51400 | 51400 | 51200 | 1430 |
| 452 | 20241031 | 114500 | 21860677950 | 51300 | 51400 | 51500 | 51300 | 1371 |
| 453 | 20241031 | 114400 | 21790281250 | 51400 | 51400 | 51500 | 51300 | 624 |
| 454 | 20241031 | 114300 | 21758240850 | 51400 | 51400 | 51500 | 51200 | 862 |
| 455 | 20241031 | 114200 | 21714043950 | 51300 | 51400 | 51400 | 51200 | 415 |
| 456 | 20241031 | 114100 | 21692753450 | 51300 | 51300 | 51300 | 51200 | 836 |
| 457 | 20241031 | 114000 | 21649930750 | 51300 | 51100 | 51300 | 51100 | 949 |
| 458 | 20241031 | 113900 | 21601342250 | 51100 | 51200 | 51400 | 51100 | 1939 |
| 459 | 20241031 | 113800 | 21502094150 | 51300 | 51300 | 51300 | 51200 | 544 |
| 460 | 20241031 | 113700 | 21474228950 | 51300 | 51200 | 51400 | 51200 | 1193 |
| 461 | 20241031 | 113600 | 21413035550 | 51300 | 51300 | 51300 | 51200 | 669 |
| 462 | 20241031 | 113500 | 21378766450 | 51200 | 51300 | 51400 | 51200 | 1330 |
| 463 | 20241031 | 113400 | 21310529250 | 51300 | 51400 | 51400 | 51300 | 713 |
| 464 | 20241031 | 113300 | 21273935850 | 51500 | 51300 | 51500 | 51300 | 928 |
| 465 | 20241031 | 113200 | 21226271450 | 51300 | 51300 | 51400 | 51300 | 1170 |
| 466 | 20241031 | 113100 | 21166241550 | 51300 | 51400 | 51500 | 51300 | 710 |
| 467 | 20241031 | 113000 | 21129751750 | 51400 | 51400 | 51400 | 51300 | 1125 |
| 468 | 20241031 | 112900 | 21071993850 | 51300 | 51300 | 51400 | 51200 | 1129 |
| 469 | 20241031 | 112800 | 21014093450 | 51300 | 51400 | 51600 | 51100 | 5246 |
| 470 | 20241031 | 112700 | 20745471750 | 51400 | 51500 | 51500 | 51400 | 1766 |
| 471 | 20241031 | 112600 | 20654646250 | 51500 | 51700 | 51700 | 51500 | 2102 |
| 472 | 20241031 | 112500 | 20546245150 | 51700 | 52000 | 52100 | 51500 | 3527 |
| 473 | 20241031 | 112400 | 20363439250 | 52000 | 51700 | 52000 | 51600 | 4405 |
| 474 | 20241031 | 112300 | 20135355950 | 51700 | 52000 | 52200 | 51600 | 6864 |
| 475 | 20241031 | 112200 | 19779332650 | 52200 | 51700 | 52300 | 51700 | 6739 |
| 476 | 20241031 | 112100 | 19428573650 | 51800 | 51800 | 52000 | 51700 | 3195 |
| 477 | 20241031 | 112000 | 19263080350 | 51900 | 51800 | 52000 | 51700 | 4144 |
| 478 | 20241031 | 111900 | 19048340950 | 51900 | 51800 | 51900 | 51700 | 940 |
| 479 | 20241031 | 111800 | 18999680750 | 51800 | 51700 | 51800 | 51500 | 1928 |
| 480 | 20241031 | 111700 | 18900023650 | 51700 | 51800 | 51900 | 51600 | 3311 |
| 481 | 20241031 | 111600 | 18728719450 | 51800 | 51800 | 52000 | 51800 | 2144 |
| 482 | 20241031 | 111500 | 18617448750 | 51800 | 52000 | 52000 | 51800 | 1219 |
| 483 | 20241031 | 111400 | 18554151350 | 52100 | 52200 | 52200 | 52000 | 1354 |
| 484 | 20241031 | 111300 | 18483590050 | 52200 | 52200 | 52200 | 52100 | 1422 |
| 485 | 20241031 | 111200 | 18409412650 | 52300 | 51900 | 52300 | 51800 | 3701 |
| 486 | 20241031 | 111100 | 18216539850 | 51900 | 51800 | 52100 | 51700 | 2432 |
| 487 | 20241031 | 111000 | 18090245850 | 51800 | 51600 | 52200 | 51600 | 9281 |
| 488 | 20241031 | 110900 | 17608933250 | 51700 | 51900 | 51900 | 51600 | 4712 |
| 489 | 20241031 | 110800 | 17364948450 | 51900 | 51400 | 52000 | 51400 | 2244 |
| 490 | 20241031 | 110700 | 17248767150 | 51400 | 51200 | 51600 | 51100 | 2212 |
| 491 | 20241031 | 110600 | 17135199550 | 51100 | 51100 | 51200 | 51100 | 666 |
| 492 | 20241031 | 110500 | 17101150850 | 51100 | 51000 | 51100 | 50900 | 1370 |
| 493 | 20241031 | 110400 | 17031238750 | 51100 | 51000 | 51200 | 50900 | 2041 |
| 494 | 20241031 | 110300 | 16927100350 | 51000 | 51100 | 51100 | 50900 | 694 |
| 495 | 20241031 | 110200 | 16891724950 | 50900 | 50900 | 51100 | 50900 | 658 |
| 496 | 20241031 | 110100 | 16858209150 | 51000 | 50900 | 51000 | 50900 | 574 |
| 497 | 20241031 | 110000 | 16828983050 | 50900 | 50900 | 51000 | 50800 | 762 |
| 498 | 20241031 | 105900 | 16790205350 | 50800 | 51000 | 51000 | 50800 | 1221 |
| 499 | 20241031 | 105800 | 16727980050 | 50900 | 51000 | 51000 | 50800 | 732 |
| 500 | 20241031 | 105700 | 16690722950 | 51000 | 50900 | 51100 | 50900 | 2840 |
| 501 | 20241031 | 105600 | 16546016850 | 51000 | 51100 | 51100 | 51000 | 1188 |
| 502 | 20241031 | 105500 | 16485398950 | 51100 | 51100 | 51200 | 51000 | 892 |
| 503 | 20241031 | 105400 | 16439815250 | 51100 | 51300 | 51300 | 51100 | 1008 |
| 504 | 20241031 | 105300 | 16388258550 | 51200 | 51200 | 51400 | 51200 | 547 |
| 505 | 20241031 | 105200 | 16360223050 | 51200 | 51300 | 51400 | 51200 | 1614 |
| 506 | 20241031 | 105100 | 16277534950 | 51300 | 51300 | 51400 | 51300 | 589 |
| 507 | 20241031 | 105000 | 16247280850 | 51300 | 51300 | 51500 | 51300 | 1779 |
| 508 | 20241031 | 104900 | 16155882850 | 51400 | 51400 | 51400 | 51300 | 735 |
| 509 | 20241031 | 104800 | 16118132850 | 51400 | 51500 | 51500 | 51300 | 602 |
| 510 | 20241031 | 104700 | 16087202650 | 51400 | 51400 | 51400 | 51300 | 350 |
| 511 | 20241031 | 104600 | 16069217550 | 51500 | 51500 | 51700 | 51500 | 568 |
| 512 | 20241031 | 104500 | 16039940650 | 51600 | 51400 | 51600 | 51400 | 403 |
| 513 | 20241031 | 104400 | 16019207950 | 51400 | 51500 | 51500 | 51400 | 309 |
| 514 | 20241031 | 104300 | 16003294550 | 51500 | 51300 | 51500 | 51300 | 235 |
| 515 | 20241031 | 104200 | 15991212150 | 51300 | 51400 | 51400 | 51300 | 319 |
| 516 | 20241031 | 104100 | 15974836550 | 51300 | 51300 | 51400 | 51300 | 406 |
| 517 | 20241031 | 104000 | 15953992950 | 51400 | 51400 | 51400 | 51200 | 554 |
| 518 | 20241031 | 103900 | 15925570050 | 51400 | 51600 | 51600 | 51300 | 3201 |
| 519 | 20241031 | 103800 | 15761069650 | 51500 | 51700 | 51700 | 51500 | 1216 |
| 520 | 20241031 | 103700 | 15698314850 | 51700 | 51700 | 51700 | 51600 | 339 |
| 521 | 20241031 | 103600 | 15680788650 | 51600 | 51600 | 51600 | 51500 | 1663 |
| 522 | 20241031 | 103500 | 15595024750 | 51500 | 51500 | 51600 | 51500 | 475 |
| 523 | 20241031 | 103400 | 15570533050 | 51500 | 51900 | 51900 | 51500 | 1264 |
| 524 | 20241031 | 103300 | 15505221250 | 51900 | 51900 | 51900 | 51800 | 676 |
| 525 | 20241031 | 103200 | 15470155050 | 51800 | 51800 | 51900 | 51700 | 1819 |
| 526 | 20241031 | 103100 | 15375925750 | 51900 | 51900 | 51900 | 51800 | 611 |
| 527 | 20241031 | 103000 | 15344233950 | 51900 | 52000 | 52000 | 51800 | 1016 |
| 528 | 20241031 | 102900 | 15291488850 | 52000 | 51700 | 52200 | 51700 | 3884 |
| 529 | 20241031 | 102800 | 15089463850 | 51700 | 51500 | 51700 | 51500 | 3093 |
| 530 | 20241031 | 102700 | 14929877250 | 51500 | 51500 | 51500 | 51400 | 339 |
| 531 | 20241031 | 102600 | 14912425450 | 51400 | 51400 | 51500 | 51400 | 630 |
| 532 | 20241031 | 102500 | 14880003250 | 51500 | 51400 | 51500 | 51400 | 403 |
| 533 | 20241031 | 102400 | 14859252350 | 51400 | 51500 | 51500 | 51300 | 1004 |
| 534 | 20241031 | 102300 | 14807643050 | 51500 | 51400 | 51600 | 51400 | 518 |
| 535 | 20241031 | 102200 | 14780966050 | 51500 | 51400 | 51500 | 51400 | 496 |
| 536 | 20241031 | 102100 | 14755451750 | 51400 | 51500 | 51500 | 51400 | 132 |
| 537 | 20241031 | 102000 | 14748660550 | 51500 | 51500 | 51600 | 51400 | 764 |
| 538 | 20241031 | 101900 | 14709307750 | 51600 | 51800 | 51800 | 51500 | 853 |
| 539 | 20241031 | 101800 | 14665213250 | 51800 | 51600 | 51800 | 51600 | 1157 |
| 540 | 20241031 | 101700 | 14605387050 | 51600 | 51400 | 51600 | 51400 | 1492 |
| 541 | 20241031 | 101600 | 14528562550 | 51500 | 51600 | 51700 | 51500 | 780 |
| 542 | 20241031 | 101500 | 14488339550 | 51500 | 51700 | 51800 | 51200 | 5129 |
| 543 | 20241031 | 101400 | 14224262150 | 51700 | 51800 | 51900 | 51600 | 739 |
| 544 | 20241031 | 101300 | 14186034150 | 51900 | 51800 | 52000 | 51800 | 988 |
| 545 | 20241031 | 101200 | 14134778650 | 52000 | 52000 | 52000 | 51800 | 1122 |
| 546 | 20241031 | 101100 | 14076542850 | 52000 | 52100 | 52200 | 51900 | 2107 |
| 547 | 20241031 | 101000 | 13966848050 | 52100 | 52000 | 52200 | 51900 | 1989 |
| 548 | 20241031 | 100900 | 13863345650 | 52100 | 51900 | 52100 | 51800 | 3299 |
| 549 | 20241031 | 100800 | 13691797050 | 51800 | 52200 | 52200 | 51800 | 3417 |
| 550 | 20241031 | 100700 | 13514218150 | 52300 | 51900 | 52300 | 51900 | 2815 |
| 551 | 20241031 | 100600 | 13367764650 | 52000 | 52200 | 52200 | 51900 | 4727 |
| 552 | 20241031 | 100500 | 13121746550 | 52300 | 52300 | 52400 | 52100 | 2248 |
| 553 | 20241031 | 100400 | 13004245850 | 52400 | 52800 | 52800 | 52300 | 3888 |
| 554 | 20241031 | 100300 | 12800417950 | 52700 | 52700 | 52700 | 52500 | 3709 |
| 555 | 20241031 | 100200 | 12605334350 | 52800 | 52900 | 53000 | 52700 | 2245 |
| 556 | 20241031 | 100100 | 12486696550 | 52900 | 52700 | 53100 | 52600 | 7913 |
| 557 | 20241031 | 100000 | 12068190150 | 52700 | 52600 | 52800 | 52400 | 4959 |
| 558 | 20241031 | 095900 | 11807369550 | 52600 | 52800 | 52900 | 52500 | 2923 |
| 559 | 20241031 | 095800 | 11653306950 | 52800 | 52500 | 52900 | 52500 | 3342 |
| 560 | 20241031 | 095700 | 11476949550 | 52500 | 52700 | 52900 | 52500 | 3574 |
| 561 | 20241031 | 095600 | 11288802550 | 52700 | 53000 | 53000 | 52600 | 4757 |
| 562 | 20241031 | 095500 | 11037599750 | 53000 | 52700 | 53000 | 52700 | 6284 |
| 563 | 20241031 | 095400 | 10705370750 | 52900 | 53000 | 53200 | 52800 | 10622 |
| 564 | 20241031 | 095300 | 10142122050 | 53000 | 52900 | 53000 | 52900 | 7216 |
| 565 | 20241031 | 095200 | 9759921350 | 53000 | 53000 | 53000 | 52900 | 2701 |
| 566 | 20241031 | 095100 | 9616849450 | 53000 | 52900 | 53000 | 52800 | 2297 |
| 567 | 20241031 | 095000 | 9495228850 | 52900 | 52900 | 53000 | 52800 | 3882 |
| 568 | 20241031 | 094900 | 9289958450 | 52900 | 52900 | 53000 | 52700 | 4572 |
| 569 | 20241031 | 094800 | 9048393250 | 52900 | 52900 | 53000 | 52600 | 9251 |
| 570 | 20241031 | 094700 | 8559630050 | 52900 | 52900 | 53000 | 52900 | 5802 |
| 571 | 20241031 | 094600 | 8252508250 | 52900 | 52800 | 52900 | 52600 | 6836 |
| 572 | 20241031 | 094500 | 7891803250 | 52800 | 52400 | 52800 | 52300 | 9943 |
| 573 | 20241031 | 094400 | 7369163150 | 52400 | 52400 | 52400 | 52300 | 3423 |
| 574 | 20241031 | 094300 | 7189881350 | 52300 | 52300 | 52300 | 52200 | 4515 |
| 575 | 20241031 | 094200 | 6953952250 | 52300 | 52000 | 52400 | 52000 | 7451 |
| 576 | 20241031 | 094100 | 6564610550 | 52100 | 51600 | 52100 | 51600 | 5144 |
| 577 | 20241031 | 094000 | 6297286750 | 51600 | 51700 | 51800 | 51600 | 1169 |
| 578 | 20241031 | 093900 | 6236887050 | 51700 | 51900 | 51900 | 51600 | 1320 |
| 579 | 20241031 | 093800 | 6168569350 | 51900 | 51600 | 51900 | 51600 | 1550 |
| 580 | 20241031 | 093700 | 6088325450 | 51700 | 51500 | 51700 | 51400 | 2589 |
| 581 | 20241031 | 093600 | 5954907350 | 51600 | 51700 | 51700 | 51400 | 3009 |
| 582 | 20241031 | 093500 | 5799722850 | 51700 | 52100 | 52200 | 51600 | 6879 |
| 583 | 20241031 | 093400 | 5441826950 | 52200 | 51800 | 52200 | 51700 | 11786 |
| 584 | 20241031 | 093300 | 4829836050 | 51800 | 51400 | 51900 | 51400 | 6280 |
| 585 | 20241031 | 093200 | 4505422150 | 51400 | 51400 | 51600 | 51300 | 1726 |
| 586 | 20241031 | 093100 | 4416746550 | 51400 | 51500 | 51500 | 51300 | 4302 |
| 587 | 20241031 | 093000 | 4195512050 | 51400 | 51300 | 51500 | 51200 | 1654 |
| 588 | 20241031 | 092900 | 4110552850 | 51300 | 51300 | 51700 | 51200 | 6126 |
| 589 | 20241031 | 092800 | 3795919150 | 51400 | 51700 | 51800 | 51300 | 4239 |
| 590 | 20241031 | 092700 | 3577368550 | 51700 | 51200 | 51900 | 51200 | 13065 |
| 591 | 20241031 | 092600 | 2904048650 | 51200 | 51000 | 51300 | 50800 | 4787 |
| 592 | 20241031 | 092500 | 2659698550 | 51000 | 50600 | 51100 | 50600 | 4040 |
| 593 | 20241031 | 092400 | 2454232350 | 50500 | 50500 | 50600 | 50400 | 1298 |
| 594 | 20241031 | 092300 | 2388714150 | 50400 | 50600 | 50600 | 50400 | 937 |
| 595 | 20241031 | 092200 | 2341428550 | 50700 | 50500 | 50800 | 50500 | 1978 |
| 596 | 20241031 | 092100 | 2241140250 | 50600 | 50500 | 50700 | 50300 | 3587 |
| 597 | 20241031 | 092000 | 2059985250 | 50500 | 50400 | 50800 | 50400 | 2555 |
| 598 | 20241031 | 091900 | 1930716050 | 50600 | 50100 | 50600 | 50000 | 3989 |
| 599 | 20241031 | 091800 | 1729758850 | 50000 | 49850 | 50300 | 49800 | 9978 |
| 600 | 20241031 | 091700 | 1230659400 | 49850 | 49750 | 49950 | 49750 | 1388 |
| 601 | 20241031 | 091600 | 1161466650 | 49750 | 49550 | 49750 | 49500 | 988 |
| 602 | 20241031 | 091500 | 1112502250 | 49600 | 49500 | 49600 | 49500 | 802 |
| 603 | 20241031 | 091400 | 1072755000 | 49500 | 49450 | 49500 | 49350 | 995 |
| 604 | 20241031 | 091300 | 1023552300 | 49400 | 49450 | 49500 | 49400 | 1052 |
| 605 | 20241031 | 091200 | 971547500 | 49400 | 49450 | 49500 | 49400 | 361 |
| 606 | 20241031 | 091100 | 953699550 | 49450 | 49650 | 49700 | 49450 | 1586 |
| 607 | 20241031 | 091000 | 875122150 | 49700 | 49300 | 49700 | 49300 | 2123 |
| 608 | 20241031 | 090900 | 770011850 | 49300 | 49100 | 49400 | 49100 | 1096 |
| 609 | 20241031 | 090800 | 716077000 | 49100 | 48950 | 49100 | 48950 | 774 |
| 610 | 20241031 | 090700 | 678165800 | 48950 | 48950 | 48950 | 48750 | 2100 |
| 611 | 20241031 | 090600 | 575555250 | 48950 | 49300 | 49300 | 48950 | 2124 |
| 612 | 20241031 | 090500 | 471352950 | 49300 | 49000 | 49300 | 49000 | 1077 |
| 613 | 20241031 | 090400 | 418389300 | 49000 | 48900 | 49100 | 48850 | 947 |
| 614 | 20241031 | 090300 | 372048550 | 48900 | 48850 | 49100 | 48850 | 990 |
| 615 | 20241031 | 090200 | 323615950 | 49000 | 48850 | 49000 | 48650 | 1453 |
| 616 | 20241031 | 090100 | 252743150 | 48850 | 48950 | 49150 | 48800 | 1843 |
| 617 | 20241031 | 090000 | 162541500 | 48950 | 49200 | 49300 | 48850 | 3307 |