32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 3 | 20230605 | 190400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20230605 | 190300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20230605 | 190200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20230605 | 190100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20230605 | 190000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20230605 | 185900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20230605 | 185800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20230605 | 185700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20230605 | 185600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20230605 | 185500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20230605 | 185400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20230605 | 185300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20230605 | 185200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20230605 | 185100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20230605 | 185000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20230605 | 184900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20230605 | 184800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20230605 | 184700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20230605 | 184600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20230605 | 184500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20230605 | 184400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20230605 | 184300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20230605 | 184200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20230605 | 184100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20230605 | 184000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20230605 | 183900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20230605 | 183800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20230605 | 183700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20230605 | 183600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20230605 | 183500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 33 | 20230605 | 183400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20230605 | 183300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20230605 | 183200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20230605 | 183100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20230605 | 183000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20230605 | 182900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20230605 | 182800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20230605 | 182700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20230605 | 182600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20230605 | 182500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20230605 | 182400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20230605 | 182300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20230605 | 182200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20230605 | 182100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20230605 | 182000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20230605 | 181900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20230605 | 181800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20230605 | 181700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20230605 | 181600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20230605 | 181500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20230605 | 181400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20230605 | 181300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20230605 | 181200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20230605 | 181100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20230605 | 181000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20230605 | 180900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20230605 | 180800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20230605 | 180700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20230605 | 180600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20230605 | 180500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 63 | 20230605 | 180400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20230605 | 180300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20230605 | 180200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20230605 | 180100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20230605 | 180000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20230605 | 175900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20230605 | 175800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20230605 | 175700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20230605 | 175600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20230605 | 175500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20230605 | 175400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20230605 | 175300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20230605 | 175200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20230605 | 175100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20230605 | 175000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20230605 | 174900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20230605 | 174800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20230605 | 174700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20230605 | 174600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20230605 | 174500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20230605 | 174400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20230605 | 174300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20230605 | 174200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20230605 | 174100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20230605 | 174000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20230605 | 173900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20230605 | 173800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20230605 | 173700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20230605 | 173600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20230605 | 173500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 93 | 20230605 | 173400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20230605 | 173300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20230605 | 173200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20230605 | 173100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20230605 | 173000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20230605 | 172900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20230605 | 172800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20230605 | 172700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20230605 | 172600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20230605 | 172500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20230605 | 172400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20230605 | 172300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20230605 | 172200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20230605 | 172100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20230605 | 172000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20230605 | 171900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20230605 | 171800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20230605 | 171700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20230605 | 171600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20230605 | 171500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20230605 | 171400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20230605 | 171300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20230605 | 171200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20230605 | 171100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20230605 | 171000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20230605 | 170900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20230605 | 170800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20230605 | 170700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20230605 | 170600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20230605 | 170500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 123 | 20230605 | 170400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20230605 | 170300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20230605 | 170200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20230605 | 170100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20230605 | 170000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20230605 | 165900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20230605 | 165800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20230605 | 165700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20230605 | 165600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20230605 | 165500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20230605 | 165400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20230605 | 165300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20230605 | 165200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20230605 | 165100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20230605 | 165000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20230605 | 164900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20230605 | 164800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20230605 | 164700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20230605 | 164600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20230605 | 164500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20230605 | 164400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20230605 | 164300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20230605 | 164200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20230605 | 164100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20230605 | 164000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20230605 | 163900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20230605 | 163800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20230605 | 163700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20230605 | 163600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20230605 | 163500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 153 | 20230605 | 163400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20230605 | 163300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20230605 | 163200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20230605 | 163100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20230605 | 163000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20230605 | 162900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20230605 | 162800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20230605 | 162700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20230605 | 162600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20230605 | 162500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20230605 | 162400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20230605 | 162300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20230605 | 162200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20230605 | 162100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20230605 | 162000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20230605 | 161900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20230605 | 161800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20230605 | 161700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20230605 | 161600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20230605 | 161500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20230605 | 161400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20230605 | 161300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20230605 | 161200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20230605 | 161100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20230605 | 161000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20230605 | 160900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20230605 | 160800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20230605 | 160700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20230605 | 160600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20230605 | 160500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 183 | 20230605 | 160400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20230605 | 160300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20230605 | 160200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20230605 | 160100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20230605 | 160000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20230605 | 155900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20230605 | 155800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20230605 | 155700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20230605 | 155600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20230605 | 155500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20230605 | 155400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20230605 | 155300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20230605 | 155200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20230605 | 155100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20230605 | 155000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20230605 | 154900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20230605 | 154800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20230605 | 154700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20230605 | 154600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20230605 | 154500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20230605 | 154400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20230605 | 154300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20230605 | 154200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20230605 | 154100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20230605 | 154000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20230605 | 153900 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20230605 | 153800 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20230605 | 153700 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20230605 | 153600 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20230605 | 153500 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 213 | 20230605 | 153400 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20230605 | 153300 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20230605 | 153200 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20230605 | 153100 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20230605 | 153000 | 3282686070 | 11290 | 11290 | 11290 | 11290 | 5938 |
| 218 | 20230605 | 152900 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 219 | 20230605 | 152800 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 220 | 20230605 | 152700 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 221 | 20230605 | 152600 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 222 | 20230605 | 152500 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 223 | 20230605 | 152400 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 224 | 20230605 | 152300 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 225 | 20230605 | 152200 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 226 | 20230605 | 152100 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 227 | 20230605 | 152000 | 3215646050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 228 | 20230605 | 151900 | 3215646050 | 11280 | 11290 | 11290 | 11280 | 2369 |
| 229 | 20230605 | 151800 | 3188907540 | 11290 | 11290 | 11290 | 11280 | 302 |
| 230 | 20230605 | 151700 | 3185499960 | 11290 | 11280 | 11290 | 11280 | 895 |
| 231 | 20230605 | 151600 | 3175395640 | 11280 | 11280 | 11290 | 11280 | 184 |
| 232 | 20230605 | 151500 | 3173318490 | 11280 | 11280 | 11290 | 11280 | 93 |
| 233 | 20230605 | 151400 | 3172268840 | 11290 | 11280 | 11290 | 11280 | 282 |
| 234 | 20230605 | 151300 | 3169086710 | 11290 | 11280 | 11290 | 11280 | 100 |
| 235 | 20230605 | 151200 | 3167958240 | 11290 | 11290 | 11290 | 11280 | 46 |
| 236 | 20230605 | 151100 | 3167439040 | 11280 | 11280 | 11290 | 11280 | 256 |
| 237 | 20230605 | 151000 | 3164550950 | 11280 | 11280 | 11290 | 11280 | 61 |
| 238 | 20230605 | 150900 | 3163862600 | 11290 | 11280 | 11290 | 11280 | 219 |
| 239 | 20230605 | 150800 | 3161391740 | 11280 | 11280 | 11290 | 11280 | 62 |
| 240 | 20230605 | 150700 | 3160692020 | 11290 | 11290 | 11290 | 11280 | 323 |
| 241 | 20230605 | 150600 | 3157045480 | 11280 | 11290 | 11290 | 11280 | 2366 |
| 242 | 20230605 | 150500 | 3130335570 | 11300 | 11290 | 11300 | 11290 | 104 |
| 243 | 20230605 | 150400 | 3129160630 | 11290 | 11290 | 11300 | 11290 | 169 |
| 244 | 20230605 | 150300 | 3127252270 | 11300 | 11300 | 11300 | 11290 | 211 |
| 245 | 20230605 | 150200 | 3124869300 | 11290 | 11290 | 11300 | 11290 | 160 |
| 246 | 20230605 | 150100 | 3123062460 | 11300 | 11300 | 11300 | 11290 | 111 |
| 247 | 20230605 | 150000 | 3121808400 | 11290 | 11290 | 11300 | 11290 | 647 |
| 248 | 20230605 | 145900 | 3114503070 | 11290 | 11290 | 11300 | 11290 | 669 |
| 249 | 20230605 | 145800 | 3106944540 | 11300 | 11300 | 11300 | 11290 | 245 |
| 250 | 20230605 | 145700 | 3104176750 | 11290 | 11300 | 11300 | 11290 | 172 |
| 251 | 20230605 | 145600 | 3102233310 | 11290 | 11300 | 11300 | 11290 | 189 |
| 252 | 20230605 | 145500 | 3100098280 | 11290 | 11300 | 11300 | 11290 | 622 |
| 253 | 20230605 | 145400 | 3093070000 | 11290 | 11300 | 11300 | 11290 | 195 |
| 254 | 20230605 | 145300 | 3090866750 | 11300 | 11290 | 11300 | 11290 | 122 |
| 255 | 20230605 | 145200 | 3089488490 | 11300 | 11290 | 11300 | 11290 | 352 |
| 256 | 20230605 | 145100 | 3085512550 | 11290 | 11290 | 11300 | 11290 | 1096 |
| 257 | 20230605 | 145000 | 3073134310 | 11290 | 11290 | 11300 | 11290 | 205 |
| 258 | 20230605 | 144900 | 3070818650 | 11300 | 11290 | 11300 | 11290 | 439 |
| 259 | 20230605 | 144800 | 3065860760 | 11290 | 11290 | 11300 | 11280 | 357 |
| 260 | 20230605 | 144700 | 3061829840 | 11290 | 11290 | 11300 | 11280 | 923 |
| 261 | 20230605 | 144600 | 3051410800 | 11280 | 11280 | 11290 | 11280 | 652 |
| 262 | 20230605 | 144500 | 3044049930 | 11290 | 11300 | 11300 | 11280 | 373 |
| 263 | 20230605 | 144400 | 3039837780 | 11300 | 11310 | 11310 | 11290 | 262 |
| 264 | 20230605 | 144300 | 3036877270 | 11310 | 11300 | 11310 | 11300 | 1153 |
| 265 | 20230605 | 144200 | 3023848160 | 11300 | 11300 | 11300 | 11300 | 422 |
| 266 | 20230605 | 144100 | 3019079560 | 11300 | 11300 | 11300 | 11290 | 1268 |
| 267 | 20230605 | 144000 | 3004751450 | 11300 | 11300 | 11300 | 11290 | 1162 |
| 268 | 20230605 | 143900 | 2991620960 | 11300 | 11290 | 11300 | 11290 | 456 |
| 269 | 20230605 | 143800 | 2986468370 | 11280 | 11290 | 11300 | 11280 | 392 |
| 270 | 20230605 | 143700 | 2982042640 | 11300 | 11290 | 11300 | 11280 | 514 |
| 271 | 20230605 | 143600 | 2976242100 | 11280 | 11280 | 11290 | 11280 | 103 |
| 272 | 20230605 | 143500 | 2975079430 | 11280 | 11270 | 11290 | 11270 | 1195 |
| 273 | 20230605 | 143400 | 2961601870 | 11270 | 11290 | 11290 | 11260 | 962 |
| 274 | 20230605 | 143300 | 2950757670 | 11290 | 11290 | 11290 | 11280 | 750 |
| 275 | 20230605 | 143200 | 2942296760 | 11280 | 11290 | 11290 | 11280 | 198 |
| 276 | 20230605 | 143100 | 2940061530 | 11300 | 11290 | 11300 | 11280 | 570 |
| 277 | 20230605 | 143000 | 2933621730 | 11300 | 11290 | 11300 | 11290 | 236 |
| 278 | 20230605 | 142900 | 2930956250 | 11300 | 11280 | 11300 | 11280 | 206 |
| 279 | 20230605 | 142800 | 2928628730 | 11300 | 11290 | 11300 | 11280 | 154 |
| 280 | 20230605 | 142700 | 2926890130 | 11280 | 11290 | 11300 | 11280 | 560 |
| 281 | 20230605 | 142600 | 2920564780 | 11290 | 11300 | 11300 | 11280 | 129 |
| 282 | 20230605 | 142500 | 2919107900 | 11300 | 11290 | 11300 | 11280 | 192 |
| 283 | 20230605 | 142400 | 2916940190 | 11290 | 11300 | 11300 | 11280 | 172 |
| 284 | 20230605 | 142300 | 2914998920 | 11300 | 11300 | 11300 | 11290 | 204 |
| 285 | 20230605 | 142200 | 2912694030 | 11300 | 11300 | 11300 | 11290 | 504 |
| 286 | 20230605 | 142100 | 2906999040 | 11290 | 11290 | 11300 | 11280 | 145 |
| 287 | 20230605 | 142000 | 2905361120 | 11300 | 11300 | 11300 | 11290 | 213 |
| 288 | 20230605 | 141900 | 2902954650 | 11300 | 11290 | 11300 | 11290 | 36 |
| 289 | 20230605 | 141800 | 2902548060 | 11300 | 11270 | 11300 | 11270 | 876 |
| 290 | 20230605 | 141700 | 2892662310 | 11260 | 11290 | 11290 | 11260 | 413 |
| 291 | 20230605 | 141600 | 2888004880 | 11280 | 11280 | 11290 | 11280 | 139 |
| 292 | 20230605 | 141500 | 2886435770 | 11290 | 11300 | 11300 | 11290 | 3234 |
| 293 | 20230605 | 141400 | 2849921840 | 11300 | 11300 | 11300 | 11290 | 679 |
| 294 | 20230605 | 141300 | 2842249350 | 11290 | 11290 | 11300 | 11280 | 244 |
| 295 | 20230605 | 141200 | 2839494610 | 11280 | 11280 | 11290 | 11280 | 56 |
| 296 | 20230605 | 141100 | 2838862560 | 11290 | 11280 | 11290 | 11280 | 346 |
| 297 | 20230605 | 141000 | 2834956970 | 11280 | 11270 | 11290 | 11270 | 1331 |
| 298 | 20230605 | 140900 | 2819950690 | 11270 | 11280 | 11280 | 11270 | 258 |
| 299 | 20230605 | 140800 | 2817041810 | 11280 | 11290 | 11290 | 11280 | 1135 |
| 300 | 20230605 | 140700 | 2804235120 | 11280 | 11290 | 11290 | 11280 | 177 |
| 301 | 20230605 | 140600 | 2802236980 | 11290 | 11290 | 11300 | 11290 | 1424 |
| 302 | 20230605 | 140500 | 2786155390 | 11290 | 11290 | 11300 | 11290 | 127 |
| 303 | 20230605 | 140400 | 2784720510 | 11300 | 11290 | 11300 | 11290 | 142 |
| 304 | 20230605 | 140300 | 2783116080 | 11300 | 11290 | 11300 | 11290 | 88 |
| 305 | 20230605 | 140200 | 2782121780 | 11290 | 11290 | 11300 | 11290 | 553 |
| 306 | 20230605 | 140100 | 2775873080 | 11300 | 11300 | 11300 | 11290 | 96 |
| 307 | 20230605 | 140000 | 2774788360 | 11290 | 11300 | 11300 | 11290 | 298 |
| 308 | 20230605 | 135900 | 2771421160 | 11300 | 11290 | 11300 | 11290 | 240 |
| 309 | 20230605 | 135800 | 2768709420 | 11290 | 11300 | 11300 | 11290 | 412 |
| 310 | 20230605 | 135700 | 2764053990 | 11300 | 11290 | 11300 | 11280 | 590 |
| 311 | 20230605 | 135600 | 2757392790 | 11300 | 11290 | 11300 | 11290 | 185 |
| 312 | 20230605 | 135500 | 2755302440 | 11300 | 11300 | 11300 | 11290 | 587 |
| 313 | 20230605 | 135400 | 2748669540 | 11300 | 11290 | 11300 | 11290 | 584 |
| 314 | 20230605 | 135300 | 2742070620 | 11300 | 11300 | 11300 | 11290 | 228 |
| 315 | 20230605 | 135200 | 2739494380 | 11300 | 11290 | 11300 | 11280 | 288 |
| 316 | 20230605 | 135100 | 2736242650 | 11290 | 11290 | 11290 | 11280 | 142 |
| 317 | 20230605 | 135000 | 2734639630 | 11290 | 11300 | 11300 | 11280 | 1295 |
| 318 | 20230605 | 134900 | 2720014160 | 11300 | 11300 | 11300 | 11290 | 270 |
| 319 | 20230605 | 134800 | 2716963480 | 11290 | 11290 | 11300 | 11280 | 414 |
| 320 | 20230605 | 134700 | 2712288570 | 11290 | 11300 | 11300 | 11280 | 227 |
| 321 | 20230605 | 134600 | 2709725750 | 11300 | 11290 | 11300 | 11280 | 705 |
| 322 | 20230605 | 134500 | 2701761690 | 11300 | 11310 | 11310 | 11290 | 469 |
| 323 | 20230605 | 134400 | 2696462050 | 11300 | 11310 | 11310 | 11300 | 100 |
| 324 | 20230605 | 134300 | 2695331750 | 11310 | 11310 | 11310 | 11300 | 203 |
| 325 | 20230605 | 134200 | 2693036370 | 11300 | 11300 | 11310 | 11290 | 348 |
| 326 | 20230605 | 134100 | 2689104030 | 11300 | 11300 | 11300 | 11290 | 284 |
| 327 | 20230605 | 134000 | 2685894990 | 11300 | 11290 | 11300 | 11280 | 134 |
| 328 | 20230605 | 133900 | 2684381740 | 11290 | 11290 | 11300 | 11290 | 217 |
| 329 | 20230605 | 133800 | 2681929800 | 11290 | 11300 | 11300 | 11290 | 523 |
| 330 | 20230605 | 133700 | 2676020230 | 11300 | 11290 | 11300 | 11290 | 208 |
| 331 | 20230605 | 133600 | 2673670280 | 11300 | 11300 | 11300 | 11290 | 149 |
| 332 | 20230605 | 133500 | 2671986690 | 11300 | 11300 | 11300 | 11290 | 433 |
| 333 | 20230605 | 133400 | 2667096060 | 11300 | 11300 | 11300 | 11290 | 476 |
| 334 | 20230605 | 133300 | 2661717470 | 11300 | 11290 | 11300 | 11290 | 308 |
| 335 | 20230605 | 133200 | 2658237330 | 11300 | 11300 | 11300 | 11290 | 175 |
| 336 | 20230605 | 133100 | 2656259910 | 11290 | 11300 | 11300 | 11290 | 74 |
| 337 | 20230605 | 133000 | 2655423960 | 11300 | 11290 | 11300 | 11280 | 658 |
| 338 | 20230605 | 132900 | 2647992340 | 11290 | 11290 | 11290 | 11280 | 192 |
| 339 | 20230605 | 132800 | 2645824760 | 11300 | 11300 | 11300 | 11290 | 220 |
| 340 | 20230605 | 132700 | 2643339630 | 11300 | 11300 | 11300 | 11290 | 338 |
| 341 | 20230605 | 132600 | 2639521040 | 11290 | 11300 | 11300 | 11290 | 566 |
| 342 | 20230605 | 132500 | 2633126430 | 11300 | 11300 | 11300 | 11290 | 244 |
| 343 | 20230605 | 132400 | 2630369460 | 11290 | 11300 | 11300 | 11290 | 153 |
| 344 | 20230605 | 132300 | 2628640710 | 11300 | 11300 | 11310 | 11290 | 1696 |
| 345 | 20230605 | 132200 | 2609477590 | 11300 | 11310 | 11310 | 11300 | 144 |
| 346 | 20230605 | 132100 | 2607849150 | 11310 | 11310 | 11310 | 11300 | 72 |
| 347 | 20230605 | 132000 | 2607035050 | 11300 | 11300 | 11310 | 11300 | 179 |
| 348 | 20230605 | 131900 | 2605011940 | 11310 | 11300 | 11310 | 11300 | 141 |
| 349 | 20230605 | 131800 | 2603417470 | 11300 | 11300 | 11310 | 11290 | 372 |
| 350 | 20230605 | 131700 | 2599213730 | 11300 | 11310 | 11310 | 11300 | 789 |
| 351 | 20230605 | 131600 | 2590296660 | 11300 | 11310 | 11310 | 11300 | 138 |
| 352 | 20230605 | 131500 | 2588737070 | 11300 | 11300 | 11310 | 11300 | 213 |
| 353 | 20230605 | 131400 | 2586329280 | 11310 | 11310 | 11310 | 11300 | 1180 |
| 354 | 20230605 | 131300 | 2572983700 | 11300 | 11300 | 11310 | 11290 | 4182 |
| 355 | 20230605 | 131200 | 2525727170 | 11300 | 11300 | 11300 | 11290 | 352 |
| 356 | 20230605 | 131100 | 2521749830 | 11300 | 11300 | 11300 | 11290 | 348 |
| 357 | 20230605 | 131000 | 2517817600 | 11300 | 11300 | 11300 | 11290 | 105 |
| 358 | 20230605 | 130900 | 2516631120 | 11290 | 11290 | 11300 | 11290 | 885 |
| 359 | 20230605 | 130800 | 2506630720 | 11300 | 11300 | 11300 | 11290 | 105 |
| 360 | 20230605 | 130700 | 2505444340 | 11300 | 11290 | 11300 | 11290 | 233 |
| 361 | 20230605 | 130600 | 2502811920 | 11290 | 11300 | 11300 | 11290 | 312 |
| 362 | 20230605 | 130500 | 2499286350 | 11290 | 11300 | 11300 | 11290 | 741 |
| 363 | 20230605 | 130400 | 2490915370 | 11300 | 11300 | 11300 | 11290 | 205 |
| 364 | 20230605 | 130300 | 2488600430 | 11300 | 11300 | 11300 | 11290 | 722 |
| 365 | 20230605 | 130200 | 2480443640 | 11300 | 11300 | 11300 | 11290 | 138 |
| 366 | 20230605 | 130100 | 2478884310 | 11300 | 11300 | 11300 | 11290 | 672 |
| 367 | 20230605 | 130000 | 2471290780 | 11300 | 11300 | 11300 | 11290 | 309 |
| 368 | 20230605 | 125900 | 2467799100 | 11300 | 11290 | 11300 | 11290 | 3051 |
| 369 | 20230605 | 125800 | 2433352940 | 11290 | 11290 | 11290 | 11280 | 363 |
| 370 | 20230605 | 125700 | 2429254740 | 11290 | 11290 | 11290 | 11280 | 512 |
| 371 | 20230605 | 125600 | 2423475230 | 11290 | 11290 | 11290 | 11280 | 153 |
| 372 | 20230605 | 125500 | 2421747910 | 11290 | 11290 | 11290 | 11280 | 444 |
| 373 | 20230605 | 125400 | 2416735830 | 11280 | 11280 | 11290 | 11280 | 220 |
| 374 | 20230605 | 125300 | 2414252350 | 11290 | 11280 | 11290 | 11280 | 1597 |
| 375 | 20230605 | 125200 | 2396231290 | 11290 | 11290 | 11290 | 11280 | 266 |
| 376 | 20230605 | 125100 | 2393228200 | 11290 | 11290 | 11290 | 11280 | 814 |
| 377 | 20230605 | 125000 | 2384039010 | 11290 | 11290 | 11290 | 11280 | 183 |
| 378 | 20230605 | 124900 | 2381973160 | 11290 | 11290 | 11290 | 11280 | 610 |
| 379 | 20230605 | 124800 | 2375086530 | 11280 | 11290 | 11290 | 11280 | 89 |
| 380 | 20230605 | 124700 | 2374081790 | 11290 | 11290 | 11290 | 11280 | 513 |
| 381 | 20230605 | 124600 | 2368291040 | 11290 | 11280 | 11290 | 11270 | 1150 |
| 382 | 20230605 | 124500 | 2355316980 | 11290 | 11290 | 11290 | 11280 | 1594 |
| 383 | 20230605 | 124400 | 2337321000 | 11290 | 11290 | 11290 | 11280 | 959 |
| 384 | 20230605 | 124300 | 2326494890 | 11280 | 11280 | 11290 | 11280 | 304 |
| 385 | 20230605 | 124200 | 2323062850 | 11290 | 11280 | 11290 | 11280 | 266 |
| 386 | 20230605 | 124100 | 2320059850 | 11290 | 11270 | 11290 | 11270 | 1004 |
| 387 | 20230605 | 124000 | 2308734700 | 11280 | 11280 | 11280 | 11270 | 285 |
| 388 | 20230605 | 123900 | 2305519930 | 11280 | 11280 | 11280 | 11270 | 241 |
| 389 | 20230605 | 123800 | 2302801520 | 11280 | 11280 | 11280 | 11270 | 565 |
| 390 | 20230605 | 123700 | 2296428840 | 11270 | 11280 | 11280 | 11270 | 731 |
| 391 | 20230605 | 123600 | 2288183210 | 11280 | 11280 | 11280 | 11260 | 25 |
| 392 | 20230605 | 123500 | 2287901350 | 11270 | 11280 | 11280 | 11260 | 185 |
| 393 | 20230605 | 123400 | 2285814720 | 11270 | 11280 | 11280 | 11270 | 287 |
| 394 | 20230605 | 123300 | 2282578380 | 11270 | 11260 | 11280 | 11260 | 441 |
| 395 | 20230605 | 123200 | 2277606090 | 11260 | 11280 | 11280 | 11260 | 565 |
| 396 | 20230605 | 123100 | 2271239510 | 11280 | 11270 | 11280 | 11260 | 601 |
| 397 | 20230605 | 123000 | 2264463170 | 11260 | 11280 | 11280 | 11260 | 85 |
| 398 | 20230605 | 122900 | 2263505070 | 11280 | 11260 | 11280 | 11260 | 671 |
| 399 | 20230605 | 122800 | 2255941780 | 11270 | 11260 | 11270 | 11260 | 337 |
| 400 | 20230605 | 122700 | 2252143870 | 11260 | 11270 | 11270 | 11260 | 303 |
| 401 | 20230605 | 122600 | 2248729080 | 11270 | 11270 | 11270 | 11260 | 329 |
| 402 | 20230605 | 122500 | 2245021870 | 11270 | 11270 | 11270 | 11260 | 514 |
| 403 | 20230605 | 122400 | 2239229200 | 11270 | 11260 | 11270 | 11260 | 147 |
| 404 | 20230605 | 122300 | 2237572620 | 11270 | 11250 | 11270 | 11220 | 882 |
| 405 | 20230605 | 122200 | 2227658860 | 11260 | 11260 | 11260 | 11250 | 986 |
| 406 | 20230605 | 122100 | 2216563580 | 11260 | 11260 | 11260 | 11250 | 627 |
| 407 | 20230605 | 122000 | 2209503610 | 11250 | 11260 | 11260 | 11250 | 315 |
| 408 | 20230605 | 121900 | 2205956780 | 11270 | 11270 | 11270 | 11260 | 292 |
| 409 | 20230605 | 121800 | 2202667030 | 11260 | 11260 | 11270 | 11260 | 214 |
| 410 | 20230605 | 121700 | 2200255540 | 11250 | 11270 | 11270 | 11250 | 603 |
| 411 | 20230605 | 121600 | 2193460400 | 11270 | 11260 | 11270 | 11260 | 548 |
| 412 | 20230605 | 121500 | 2187288620 | 11260 | 11260 | 11260 | 11250 | 803 |
| 413 | 20230605 | 121400 | 2178246860 | 11270 | 11260 | 11270 | 11260 | 315 |
| 414 | 20230605 | 121300 | 2174697500 | 11260 | 11270 | 11280 | 11260 | 570 |
| 415 | 20230605 | 121200 | 2168271450 | 11270 | 11270 | 11280 | 11260 | 194 |
| 416 | 20230605 | 121100 | 2166085030 | 11260 | 11280 | 11280 | 11260 | 743 |
| 417 | 20230605 | 121000 | 2157713290 | 11280 | 11280 | 11280 | 11270 | 375 |
| 418 | 20230605 | 120900 | 2153485370 | 11280 | 11280 | 11290 | 11280 | 463 |
| 419 | 20230605 | 120800 | 2148261680 | 11280 | 11290 | 11290 | 11280 | 384 |
| 420 | 20230605 | 120700 | 2143928390 | 11290 | 11290 | 11290 | 11280 | 417 |
| 421 | 20230605 | 120600 | 2139221210 | 11290 | 11290 | 11290 | 11280 | 112 |
| 422 | 20230605 | 120500 | 2137956820 | 11290 | 11280 | 11290 | 11280 | 2962 |
| 423 | 20230605 | 120400 | 2104516880 | 11280 | 11290 | 11290 | 11280 | 44 |
| 424 | 20230605 | 120300 | 2104020190 | 11290 | 11280 | 11290 | 11280 | 416 |
| 425 | 20230605 | 120200 | 2099327440 | 11280 | 11290 | 11290 | 11280 | 498 |
| 426 | 20230605 | 120100 | 2093709830 | 11290 | 11290 | 11290 | 11280 | 223 |
| 427 | 20230605 | 120000 | 2091192660 | 11290 | 11290 | 11290 | 11280 | 234 |
| 428 | 20230605 | 115900 | 2088550860 | 11290 | 11280 | 11290 | 11280 | 229 |
| 429 | 20230605 | 115800 | 2085966510 | 11290 | 11290 | 11300 | 11290 | 1997 |
| 430 | 20230605 | 115700 | 2063420010 | 11280 | 11290 | 11290 | 11280 | 663 |
| 431 | 20230605 | 115600 | 2055934810 | 11290 | 11290 | 11290 | 11280 | 52 |
| 432 | 20230605 | 115500 | 2055347810 | 11290 | 11280 | 11290 | 11280 | 103 |
| 433 | 20230605 | 115400 | 2054184960 | 11290 | 11290 | 11290 | 11280 | 207 |
| 434 | 20230605 | 115300 | 2051848020 | 11290 | 11290 | 11290 | 11280 | 102 |
| 435 | 20230605 | 115200 | 2050696500 | 11280 | 11280 | 11290 | 11280 | 2597 |
| 436 | 20230605 | 115100 | 2021402140 | 11280 | 11280 | 11280 | 11270 | 365 |
| 437 | 20230605 | 115000 | 2017285000 | 11280 | 11280 | 11280 | 11270 | 105 |
| 438 | 20230605 | 114900 | 2016100660 | 11280 | 11280 | 11280 | 11270 | 423 |
| 439 | 20230605 | 114800 | 2011331960 | 11280 | 11280 | 11280 | 11280 | 30 |
| 440 | 20230605 | 114700 | 2010993560 | 11280 | 11270 | 11280 | 11270 | 1798 |
| 441 | 20230605 | 114600 | 1990728540 | 11270 | 11270 | 11270 | 11260 | 165 |
| 442 | 20230605 | 114500 | 1988869060 | 11270 | 11270 | 11270 | 11270 | 36 |
| 443 | 20230605 | 114400 | 1988463340 | 11270 | 11270 | 11270 | 11260 | 109 |
| 444 | 20230605 | 114300 | 1987234970 | 11270 | 11270 | 11270 | 11260 | 516 |
| 445 | 20230605 | 114200 | 1981421710 | 11270 | 11270 | 11270 | 11270 | 53 |
| 446 | 20230605 | 114100 | 1980824400 | 11270 | 11270 | 11270 | 11260 | 115 |
| 447 | 20230605 | 114000 | 1979528410 | 11270 | 11270 | 11270 | 11260 | 44 |
| 448 | 20230605 | 113900 | 1979032610 | 11260 | 11270 | 11270 | 11260 | 337 |
| 449 | 20230605 | 113800 | 1975237630 | 11270 | 11270 | 11270 | 11260 | 149 |
| 450 | 20230605 | 113700 | 1973558470 | 11270 | 11270 | 11270 | 11260 | 51 |
| 451 | 20230605 | 113600 | 1972983760 | 11270 | 11260 | 11270 | 11260 | 40 |
| 452 | 20230605 | 113500 | 1972533020 | 11270 | 11270 | 11270 | 11260 | 245 |
| 453 | 20230605 | 113400 | 1969771910 | 11270 | 11270 | 11270 | 11260 | 265 |
| 454 | 20230605 | 113300 | 1966785420 | 11270 | 11260 | 11270 | 11260 | 125 |
| 455 | 20230605 | 113200 | 1965376840 | 11270 | 11270 | 11270 | 11260 | 97 |
| 456 | 20230605 | 113100 | 1964284010 | 11270 | 11260 | 11270 | 11260 | 121 |
| 457 | 20230605 | 113000 | 1962920420 | 11260 | 11270 | 11270 | 11260 | 164 |
| 458 | 20230605 | 112900 | 1961072230 | 11260 | 11270 | 11270 | 11260 | 153 |
| 459 | 20230605 | 112800 | 1959349030 | 11260 | 11270 | 11270 | 11260 | 41 |
| 460 | 20230605 | 112700 | 1958887020 | 11270 | 11270 | 11270 | 11260 | 206 |
| 461 | 20230605 | 112600 | 1956565480 | 11270 | 11270 | 11270 | 11260 | 32 |
| 462 | 20230605 | 112500 | 1956204880 | 11270 | 11250 | 11280 | 11250 | 681 |
| 463 | 20230605 | 112400 | 1948536650 | 11250 | 11250 | 11250 | 11240 | 675 |
| 464 | 20230605 | 112300 | 1940942970 | 11250 | 11270 | 11270 | 11240 | 3160 |
| 465 | 20230605 | 112200 | 1905377930 | 11270 | 11280 | 11280 | 11270 | 175 |
| 466 | 20230605 | 112100 | 1903403960 | 11270 | 11270 | 11280 | 11270 | 118 |
| 467 | 20230605 | 112000 | 1902073940 | 11270 | 11280 | 11280 | 11270 | 410 |
| 468 | 20230605 | 111900 | 1897452970 | 11270 | 11280 | 11280 | 11270 | 559 |
| 469 | 20230605 | 111800 | 1891150470 | 11270 | 11280 | 11280 | 11270 | 418 |
| 470 | 20230605 | 111700 | 1886439490 | 11280 | 11280 | 11280 | 11270 | 248 |
| 471 | 20230605 | 111600 | 1883642120 | 11280 | 11280 | 11280 | 11270 | 158 |
| 472 | 20230605 | 111500 | 1881859910 | 11280 | 11270 | 11280 | 11270 | 483 |
| 473 | 20230605 | 111400 | 1876415440 | 11270 | 11250 | 11270 | 11250 | 3402 |
| 474 | 20230605 | 111300 | 1838107540 | 11260 | 11260 | 11260 | 11260 | 104 |
| 475 | 20230605 | 111200 | 1836936500 | 11250 | 11250 | 11260 | 11250 | 1899 |
| 476 | 20230605 | 111100 | 1815572120 | 11250 | 11240 | 11250 | 11240 | 726 |
| 477 | 20230605 | 111000 | 1807409740 | 11250 | 11240 | 11250 | 11240 | 211 |
| 478 | 20230605 | 110900 | 1805036050 | 11250 | 11240 | 11250 | 11240 | 1192 |
| 479 | 20230605 | 110800 | 1791637360 | 11240 | 11230 | 11240 | 11230 | 537 |
| 480 | 20230605 | 110700 | 1785605970 | 11230 | 11240 | 11240 | 11230 | 613 |
| 481 | 20230605 | 110600 | 1778721130 | 11240 | 11240 | 11240 | 11230 | 333 |
| 482 | 20230605 | 110500 | 1774978870 | 11240 | 11230 | 11240 | 11220 | 849 |
| 483 | 20230605 | 110400 | 1765441300 | 11230 | 11230 | 11230 | 11220 | 120 |
| 484 | 20230605 | 110300 | 1764093760 | 11240 | 11230 | 11240 | 11230 | 402 |
| 485 | 20230605 | 110200 | 1759577230 | 11230 | 11240 | 11240 | 11230 | 293 |
| 486 | 20230605 | 110100 | 1756284760 | 11230 | 11240 | 11240 | 11230 | 458 |
| 487 | 20230605 | 110000 | 1751136930 | 11240 | 11240 | 11250 | 11240 | 296 |
| 488 | 20230605 | 105900 | 1747808720 | 11240 | 11240 | 11250 | 11230 | 823 |
| 489 | 20230605 | 105800 | 1738565880 | 11250 | 11250 | 11250 | 11240 | 395 |
| 490 | 20230605 | 105700 | 1734122190 | 11250 | 11240 | 11250 | 11240 | 505 |
| 491 | 20230605 | 105600 | 1728441000 | 11250 | 11240 | 11250 | 11240 | 166 |
| 492 | 20230605 | 105500 | 1726574470 | 11240 | 11250 | 11250 | 11230 | 362 |
| 493 | 20230605 | 105400 | 1722504020 | 11250 | 11250 | 11250 | 11230 | 130 |
| 494 | 20230605 | 105300 | 1721041680 | 11240 | 11240 | 11250 | 11230 | 596 |
| 495 | 20230605 | 105200 | 1714338650 | 11250 | 11250 | 11250 | 11240 | 94 |
| 496 | 20230605 | 105100 | 1713281290 | 11240 | 11240 | 11250 | 11230 | 487 |
| 497 | 20230605 | 105000 | 1707807210 | 11250 | 11250 | 11250 | 11240 | 382 |
| 498 | 20230605 | 104900 | 1703510730 | 11240 | 11250 | 11250 | 11240 | 92 |
| 499 | 20230605 | 104800 | 1702476240 | 11250 | 11240 | 11250 | 11240 | 534 |
| 500 | 20230605 | 104700 | 1696469780 | 11250 | 11240 | 11250 | 11240 | 341 |
| 501 | 20230605 | 104600 | 1692634280 | 11250 | 11240 | 11250 | 11240 | 171 |
| 502 | 20230605 | 104500 | 1690710630 | 11250 | 11250 | 11250 | 11240 | 266 |
| 503 | 20230605 | 104400 | 1687718670 | 11250 | 11240 | 11250 | 11240 | 964 |
| 504 | 20230605 | 104300 | 1676878020 | 11250 | 11250 | 11250 | 11240 | 126 |
| 505 | 20230605 | 104200 | 1675460560 | 11240 | 11250 | 11250 | 11240 | 230 |
| 506 | 20230605 | 104100 | 1672873160 | 11240 | 11250 | 11250 | 11240 | 744 |
| 507 | 20230605 | 104000 | 1664509920 | 11250 | 11230 | 11250 | 11230 | 2113 |
| 508 | 20230605 | 103900 | 1640761510 | 11230 | 11220 | 11230 | 11220 | 290 |
| 509 | 20230605 | 103800 | 1637506070 | 11210 | 11210 | 11220 | 11210 | 77 |
| 510 | 20230605 | 103700 | 1636642250 | 11220 | 11210 | 11220 | 11210 | 66 |
| 511 | 20230605 | 103600 | 1635901770 | 11220 | 11200 | 11220 | 11200 | 978 |
| 512 | 20230605 | 103500 | 1624941260 | 11210 | 11220 | 11220 | 11200 | 175 |
| 513 | 20230605 | 103400 | 1622979510 | 11210 | 11220 | 11220 | 11210 | 186 |
| 514 | 20230605 | 103300 | 1620893230 | 11210 | 11220 | 11220 | 11210 | 545 |
| 515 | 20230605 | 103200 | 1614778440 | 11220 | 11230 | 11230 | 11210 | 508 |
| 516 | 20230605 | 103100 | 1609075130 | 11230 | 11240 | 11240 | 11210 | 1777 |
| 517 | 20230605 | 103000 | 1589140800 | 11230 | 11230 | 11240 | 11220 | 624 |
| 518 | 20230605 | 102900 | 1582135320 | 11230 | 11240 | 11240 | 11230 | 304 |
| 519 | 20230605 | 102800 | 1578718890 | 11240 | 11240 | 11250 | 11230 | 416 |
| 520 | 20230605 | 102700 | 1574041380 | 11240 | 11240 | 11240 | 11240 | 81 |
| 521 | 20230605 | 102600 | 1573130940 | 11240 | 11240 | 11250 | 11240 | 122 |
| 522 | 20230605 | 102500 | 1571758530 | 11250 | 11240 | 11250 | 11230 | 356 |
| 523 | 20230605 | 102400 | 1567759080 | 11230 | 11240 | 11250 | 11230 | 491 |
| 524 | 20230605 | 102300 | 1562236020 | 11240 | 11240 | 11250 | 11240 | 21 |
| 525 | 20230605 | 102200 | 1561999900 | 11230 | 11240 | 11250 | 11230 | 225 |
| 526 | 20230605 | 102100 | 1559468950 | 11240 | 11240 | 11250 | 11230 | 62 |
| 527 | 20230605 | 102000 | 1558771710 | 11250 | 11230 | 11250 | 11230 | 432 |
| 528 | 20230605 | 101900 | 1553911800 | 11230 | 11250 | 11250 | 11230 | 422 |
| 529 | 20230605 | 101800 | 1549164570 | 11250 | 11240 | 11250 | 11240 | 178 |
| 530 | 20230605 | 101700 | 1547162560 | 11240 | 11240 | 11250 | 11240 | 96 |
| 531 | 20230605 | 101600 | 1546082640 | 11240 | 11240 | 11250 | 11240 | 1250 |
| 532 | 20230605 | 101500 | 1532024330 | 11230 | 11250 | 11250 | 11230 | 280 |
| 533 | 20230605 | 101400 | 1528876900 | 11240 | 11230 | 11240 | 11230 | 218 |
| 534 | 20230605 | 101300 | 1526426620 | 11230 | 11250 | 11250 | 11230 | 266 |
| 535 | 20230605 | 101200 | 1523435370 | 11250 | 11240 | 11260 | 11240 | 426 |
| 536 | 20230605 | 101100 | 1518642940 | 11250 | 11230 | 11250 | 11230 | 630 |
| 537 | 20230605 | 101000 | 1511563370 | 11230 | 11210 | 11240 | 11210 | 540 |
| 538 | 20230605 | 100900 | 1505500640 | 11210 | 11190 | 11210 | 11190 | 288 |
| 539 | 20230605 | 100800 | 1502275020 | 11190 | 11190 | 11190 | 11190 | 487 |
| 540 | 20230605 | 100700 | 1496825490 | 11180 | 11180 | 11180 | 11180 | 514 |
| 541 | 20230605 | 100600 | 1491078970 | 11210 | 11200 | 11210 | 11190 | 6284 |
| 542 | 20230605 | 100500 | 1420701660 | 11210 | 11200 | 11210 | 11200 | 217 |
| 543 | 20230605 | 100400 | 1418270700 | 11200 | 11210 | 11210 | 11200 | 590 |
| 544 | 20230605 | 100300 | 1411659600 | 11210 | 11210 | 11220 | 11210 | 78 |
| 545 | 20230605 | 100200 | 1410784570 | 11210 | 11200 | 11210 | 11200 | 279 |
| 546 | 20230605 | 100100 | 1407657060 | 11210 | 11210 | 11210 | 11210 | 48 |
| 547 | 20230605 | 100000 | 1407118980 | 11200 | 11190 | 11210 | 11190 | 1363 |
| 548 | 20230605 | 095900 | 1391852790 | 11200 | 11200 | 11200 | 11190 | 176 |
| 549 | 20230605 | 095800 | 1389881820 | 11200 | 11200 | 11200 | 11200 | 204 |
| 550 | 20230605 | 095700 | 1387597020 | 11200 | 11210 | 11210 | 11190 | 555 |
| 551 | 20230605 | 095600 | 1381380930 | 11200 | 11220 | 11220 | 11200 | 4874 |
| 552 | 20230605 | 095500 | 1326758590 | 11220 | 11210 | 11220 | 11210 | 314 |
| 553 | 20230605 | 095400 | 1323235800 | 11220 | 11230 | 11230 | 11220 | 1798 |
| 554 | 20230605 | 095300 | 1303054430 | 11240 | 11250 | 11250 | 11230 | 934 |
| 555 | 20230605 | 095200 | 1292565460 | 11250 | 11250 | 11250 | 11230 | 852 |
| 556 | 20230605 | 095100 | 1282987850 | 11240 | 11260 | 11260 | 11240 | 2914 |
| 557 | 20230605 | 095000 | 1250216670 | 11270 | 11290 | 11290 | 11260 | 968 |
| 558 | 20230605 | 094900 | 1239309940 | 11280 | 11300 | 11300 | 11280 | 324 |
| 559 | 20230605 | 094800 | 1235652960 | 11300 | 11310 | 11310 | 11300 | 9 |
| 560 | 20230605 | 094700 | 1235551230 | 11310 | 11310 | 11320 | 11300 | 4168 |
| 561 | 20230605 | 094600 | 1188439490 | 11310 | 11290 | 11310 | 11290 | 1474 |
| 562 | 20230605 | 094500 | 1171779390 | 11290 | 11290 | 11300 | 11280 | 280 |
| 563 | 20230605 | 094400 | 1168618930 | 11290 | 11300 | 11300 | 11280 | 1024 |
| 564 | 20230605 | 094300 | 1157055670 | 11300 | 11300 | 11310 | 11300 | 199 |
| 565 | 20230605 | 094200 | 1154806800 | 11300 | 11310 | 11310 | 11300 | 586 |
| 566 | 20230605 | 094100 | 1148179200 | 11300 | 11300 | 11310 | 11300 | 250 |
| 567 | 20230605 | 094000 | 1145352290 | 11300 | 11310 | 11310 | 11300 | 1092 |
| 568 | 20230605 | 093900 | 1133002270 | 11300 | 11300 | 11310 | 11260 | 333 |
| 569 | 20230605 | 093800 | 1129242440 | 11310 | 11310 | 11320 | 11310 | 904 |
| 570 | 20230605 | 093700 | 1119017960 | 11310 | 11310 | 11320 | 11310 | 1796 |
| 571 | 20230605 | 093600 | 1098703570 | 11310 | 11260 | 11320 | 11260 | 23297 |
| 572 | 20230605 | 093500 | 835732300 | 11270 | 11260 | 11270 | 11260 | 1020 |
| 573 | 20230605 | 093400 | 824245880 | 11260 | 11260 | 11260 | 11260 | 562 |
| 574 | 20230605 | 093300 | 817917760 | 11260 | 11260 | 11260 | 11250 | 41 |
| 575 | 20230605 | 093200 | 817456160 | 11260 | 11250 | 11260 | 11250 | 2179 |
| 576 | 20230605 | 093100 | 792937640 | 11240 | 11250 | 11250 | 11240 | 9 |
| 577 | 20230605 | 093000 | 792836450 | 11240 | 11240 | 11240 | 11240 | 76 |
| 578 | 20230605 | 092900 | 791982210 | 11240 | 11260 | 11270 | 11240 | 902 |
| 579 | 20230605 | 092800 | 781828350 | 11250 | 11260 | 11260 | 11250 | 260 |
| 580 | 20230605 | 092700 | 778900830 | 11260 | 11270 | 11270 | 11260 | 1586 |
| 581 | 20230605 | 092600 | 761030220 | 11270 | 11220 | 11270 | 11220 | 9929 |
| 582 | 20230605 | 092500 | 649319890 | 11220 | 11240 | 11240 | 11220 | 981 |
| 583 | 20230605 | 092400 | 638304490 | 11230 | 11240 | 11240 | 11230 | 2407 |
| 584 | 20230605 | 092300 | 611261990 | 11240 | 11250 | 11250 | 11240 | 2668 |
| 585 | 20230605 | 092200 | 581247410 | 11260 | 11260 | 11260 | 11250 | 1358 |
| 586 | 20230605 | 092100 | 565962830 | 11260 | 11270 | 11270 | 11250 | 908 |
| 587 | 20230605 | 092000 | 555738900 | 11270 | 11250 | 11280 | 11240 | 2688 |
| 588 | 20230605 | 091900 | 525494270 | 11240 | 11240 | 11250 | 11240 | 1575 |
| 589 | 20230605 | 091800 | 507791250 | 11240 | 11230 | 11240 | 11230 | 1269 |
| 590 | 20230605 | 091700 | 493537690 | 11230 | 11250 | 11250 | 11220 | 394 |
| 591 | 20230605 | 091600 | 489113710 | 11250 | 11240 | 11250 | 11240 | 688 |
| 592 | 20230605 | 091500 | 481379990 | 11240 | 11230 | 11250 | 11230 | 1287 |
| 593 | 20230605 | 091400 | 466920370 | 11230 | 11220 | 11240 | 11220 | 39 |
| 594 | 20230605 | 091300 | 466482110 | 11220 | 11230 | 11240 | 11220 | 647 |
| 595 | 20230605 | 091200 | 459217220 | 11250 | 11260 | 11260 | 11250 | 1797 |
| 596 | 20230605 | 091100 | 438999970 | 11250 | 11250 | 11260 | 11250 | 1851 |
| 597 | 20230605 | 091000 | 418167530 | 11260 | 11260 | 11260 | 11250 | 3604 |
| 598 | 20230605 | 090900 | 377591560 | 11260 | 11280 | 11290 | 11250 | 2692 |
| 599 | 20230605 | 090800 | 347261520 | 11280 | 11310 | 11310 | 11280 | 968 |
| 600 | 20230605 | 090700 | 336322800 | 11310 | 11330 | 11330 | 11310 | 2307 |
| 601 | 20230605 | 090600 | 310196900 | 11330 | 11300 | 11340 | 11290 | 6723 |
| 602 | 20230605 | 090500 | 234137950 | 11300 | 11290 | 11310 | 11290 | 1396 |
| 603 | 20230605 | 090400 | 218369910 | 11290 | 11230 | 11320 | 11230 | 3320 |
| 604 | 20230605 | 090300 | 180865550 | 11230 | 11300 | 11320 | 11230 | 2759 |
| 605 | 20230605 | 090200 | 149747550 | 11300 | 11280 | 11330 | 11270 | 4479 |
| 606 | 20230605 | 090100 | 99083680 | 11290 | 11200 | 11290 | 11200 | 4353 |
| 607 | 20230605 | 090000 | 50086370 | 11170 | 11130 | 11220 | 11130 | 4490 |