33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 3 | 20231110 | 191100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231110 | 191000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231110 | 190900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231110 | 190800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231110 | 190700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231110 | 190600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231110 | 190500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231110 | 190400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231110 | 190300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231110 | 190200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231110 | 190100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231110 | 190000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231110 | 185900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231110 | 185800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231110 | 185700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231110 | 185600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231110 | 185500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231110 | 185400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231110 | 185300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231110 | 185200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231110 | 185100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231110 | 185000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231110 | 184900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231110 | 184800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231110 | 184700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231110 | 184600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231110 | 184500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231110 | 184400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231110 | 184300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231110 | 184200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 33 | 20231110 | 184100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231110 | 184000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231110 | 183900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231110 | 183800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231110 | 183700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231110 | 183600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231110 | 183500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231110 | 183400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231110 | 183300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231110 | 183200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231110 | 183100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231110 | 183000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231110 | 182900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231110 | 182800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231110 | 182700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231110 | 182600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231110 | 182500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231110 | 182400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231110 | 182300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231110 | 182200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231110 | 182100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231110 | 182000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231110 | 181900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231110 | 181800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231110 | 181700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231110 | 181600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231110 | 181500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231110 | 181400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231110 | 181300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231110 | 181200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 63 | 20231110 | 181100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231110 | 181000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231110 | 180900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231110 | 180800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231110 | 180700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231110 | 180600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231110 | 180500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231110 | 180400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231110 | 180300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231110 | 180200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231110 | 180100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231110 | 180000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231110 | 175900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231110 | 175800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231110 | 175700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231110 | 175600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231110 | 175500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231110 | 175400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231110 | 175300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231110 | 175200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231110 | 175100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231110 | 175000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231110 | 174900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231110 | 174800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231110 | 174700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231110 | 174600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231110 | 174500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231110 | 174400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231110 | 174300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231110 | 174200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 93 | 20231110 | 174100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231110 | 174000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231110 | 173900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231110 | 173800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231110 | 173700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231110 | 173600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231110 | 173500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231110 | 173400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231110 | 173300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231110 | 173200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231110 | 173100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231110 | 173000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231110 | 172900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231110 | 172800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231110 | 172700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231110 | 172600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231110 | 172500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231110 | 172400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231110 | 172300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231110 | 172200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231110 | 172100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231110 | 172000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231110 | 171900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231110 | 171800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231110 | 171700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231110 | 171600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231110 | 171500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231110 | 171400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231110 | 171300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231110 | 171200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 123 | 20231110 | 171100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231110 | 171000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231110 | 170900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231110 | 170800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231110 | 170700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231110 | 170600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231110 | 170500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231110 | 170400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231110 | 170300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231110 | 170200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231110 | 170100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231110 | 170000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231110 | 165900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231110 | 165800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231110 | 165700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231110 | 165600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231110 | 165500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231110 | 165400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231110 | 165300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231110 | 165200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231110 | 165100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231110 | 165000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231110 | 164900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231110 | 164800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231110 | 164700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231110 | 164600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231110 | 164500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231110 | 164400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231110 | 164300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231110 | 164200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 153 | 20231110 | 164100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231110 | 164000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231110 | 163900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231110 | 163800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231110 | 163700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231110 | 163600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231110 | 163500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231110 | 163400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231110 | 163300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231110 | 163200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231110 | 163100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231110 | 163000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231110 | 162900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231110 | 162800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231110 | 162700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231110 | 162600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231110 | 162500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231110 | 162400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231110 | 162300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231110 | 162200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231110 | 162100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231110 | 162000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231110 | 161900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231110 | 161800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231110 | 161700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231110 | 161600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231110 | 161500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231110 | 161400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231110 | 161300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231110 | 161200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 183 | 20231110 | 161100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231110 | 161000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231110 | 160900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231110 | 160800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231110 | 160700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231110 | 160600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231110 | 160500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231110 | 160400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231110 | 160300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231110 | 160200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231110 | 160100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231110 | 160000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231110 | 155900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231110 | 155800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231110 | 155700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231110 | 155600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231110 | 155500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231110 | 155400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231110 | 155300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231110 | 155200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231110 | 155100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231110 | 155000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231110 | 154900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231110 | 154800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231110 | 154700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231110 | 154600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231110 | 154500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231110 | 154400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231110 | 154300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231110 | 154200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 213 | 20231110 | 154100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231110 | 154000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231110 | 153900 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231110 | 153800 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231110 | 153700 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231110 | 153600 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231110 | 153500 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20231110 | 153400 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20231110 | 153300 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20231110 | 153200 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20231110 | 153100 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20231110 | 153000 | 8040356940 | 10650 | 10650 | 10650 | 10650 | 19494 |
| 225 | 20231110 | 152900 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20231110 | 152800 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20231110 | 152700 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20231110 | 152600 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20231110 | 152500 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20231110 | 152400 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20231110 | 152300 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20231110 | 152200 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20231110 | 152100 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20231110 | 152000 | 7832745840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20231110 | 151900 | 7832745840 | 10630 | 10610 | 10630 | 10610 | 2174 |
| 236 | 20231110 | 151800 | 7809663040 | 10620 | 10620 | 10630 | 10610 | 3269 |
| 237 | 20231110 | 151700 | 7774944480 | 10620 | 10620 | 10630 | 10610 | 1628 |
| 238 | 20231110 | 151600 | 7757650970 | 10620 | 10610 | 10630 | 10610 | 631 |
| 239 | 20231110 | 151500 | 7750950560 | 10620 | 10620 | 10620 | 10610 | 827 |
| 240 | 20231110 | 151400 | 7742171940 | 10620 | 10610 | 10630 | 10610 | 1069 |
| 241 | 20231110 | 151300 | 7730818210 | 10620 | 10620 | 10630 | 10610 | 1357 |
| 242 | 20231110 | 151200 | 7716407870 | 10620 | 10620 | 10630 | 10620 | 1622 |
| 243 | 20231110 | 151100 | 7699179830 | 10630 | 10630 | 10630 | 10620 | 1722 |
| 244 | 20231110 | 151000 | 7680890550 | 10620 | 10620 | 10630 | 10620 | 962 |
| 245 | 20231110 | 150900 | 7670673320 | 10630 | 10620 | 10630 | 10610 | 676 |
| 246 | 20231110 | 150800 | 7663497890 | 10620 | 10610 | 10620 | 10610 | 1629 |
| 247 | 20231110 | 150700 | 7646200490 | 10620 | 10610 | 10620 | 10610 | 1484 |
| 248 | 20231110 | 150600 | 7630447950 | 10610 | 10610 | 10620 | 10600 | 2867 |
| 249 | 20231110 | 150500 | 7600028680 | 10620 | 10610 | 10620 | 10610 | 2214 |
| 250 | 20231110 | 150400 | 7576534800 | 10620 | 10620 | 10620 | 10610 | 1721 |
| 251 | 20231110 | 150300 | 7558268910 | 10610 | 10620 | 10620 | 10610 | 765 |
| 252 | 20231110 | 150200 | 7550151050 | 10610 | 10610 | 10610 | 10600 | 1346 |
| 253 | 20231110 | 150100 | 7535872300 | 10600 | 10610 | 10610 | 10600 | 1356 |
| 254 | 20231110 | 150000 | 7521494850 | 10600 | 10600 | 10610 | 10600 | 875 |
| 255 | 20231110 | 145900 | 7512214480 | 10600 | 10600 | 10610 | 10600 | 881 |
| 256 | 20231110 | 145800 | 7502875760 | 10600 | 10600 | 10610 | 10600 | 2303 |
| 257 | 20231110 | 145700 | 7478463770 | 10600 | 10610 | 10620 | 10600 | 1453 |
| 258 | 20231110 | 145600 | 7463057130 | 10600 | 10610 | 10620 | 10600 | 8036 |
| 259 | 20231110 | 145500 | 7377835120 | 10610 | 10620 | 10630 | 10610 | 1582 |
| 260 | 20231110 | 145400 | 7361036270 | 10620 | 10610 | 10620 | 10610 | 2068 |
| 261 | 20231110 | 145300 | 7339088670 | 10610 | 10610 | 10620 | 10610 | 495 |
| 262 | 20231110 | 145200 | 7333835140 | 10620 | 10620 | 10620 | 10610 | 941 |
| 263 | 20231110 | 145100 | 7323849260 | 10610 | 10610 | 10620 | 10610 | 2600 |
| 264 | 20231110 | 145000 | 7296260830 | 10620 | 10610 | 10620 | 10610 | 571 |
| 265 | 20231110 | 144900 | 7290201260 | 10610 | 10620 | 10630 | 10610 | 1560 |
| 266 | 20231110 | 144800 | 7273638540 | 10620 | 10610 | 10620 | 10610 | 743 |
| 267 | 20231110 | 144700 | 7265751760 | 10610 | 10620 | 10630 | 10610 | 5134 |
| 268 | 20231110 | 144600 | 7211229300 | 10620 | 10620 | 10630 | 10620 | 1116 |
| 269 | 20231110 | 144500 | 7199375390 | 10620 | 10620 | 10630 | 10620 | 2368 |
| 270 | 20231110 | 144400 | 7174225140 | 10620 | 10620 | 10630 | 10620 | 1306 |
| 271 | 20231110 | 144300 | 7160355200 | 10620 | 10620 | 10630 | 10620 | 533 |
| 272 | 20231110 | 144200 | 7154694730 | 10620 | 10620 | 10630 | 10620 | 557 |
| 273 | 20231110 | 144100 | 7148777910 | 10620 | 10630 | 10640 | 10620 | 1166 |
| 274 | 20231110 | 144000 | 7136392560 | 10630 | 10620 | 10640 | 10620 | 547 |
| 275 | 20231110 | 143900 | 7130579030 | 10620 | 10620 | 10630 | 10620 | 1163 |
| 276 | 20231110 | 143800 | 7118227000 | 10620 | 10620 | 10630 | 10620 | 2715 |
| 277 | 20231110 | 143700 | 7089391310 | 10620 | 10620 | 10630 | 10620 | 746 |
| 278 | 20231110 | 143600 | 7081468680 | 10630 | 10630 | 10630 | 10620 | 1332 |
| 279 | 20231110 | 143500 | 7067312410 | 10630 | 10630 | 10640 | 10630 | 2521 |
| 280 | 20231110 | 143400 | 7040513030 | 10630 | 10630 | 10640 | 10630 | 1365 |
| 281 | 20231110 | 143300 | 7026002650 | 10630 | 10630 | 10630 | 10630 | 1096 |
| 282 | 20231110 | 143200 | 7014352170 | 10630 | 10630 | 10640 | 10630 | 1730 |
| 283 | 20231110 | 143100 | 6995960770 | 10630 | 10620 | 10630 | 10620 | 2323 |
| 284 | 20231110 | 143000 | 6971271160 | 10620 | 10620 | 10630 | 10620 | 864 |
| 285 | 20231110 | 142900 | 6962093990 | 10620 | 10620 | 10630 | 10620 | 1945 |
| 286 | 20231110 | 142800 | 6941438080 | 10630 | 10620 | 10630 | 10620 | 1901 |
| 287 | 20231110 | 142700 | 6921246260 | 10620 | 10620 | 10630 | 10620 | 1597 |
| 288 | 20231110 | 142600 | 6904278890 | 10630 | 10620 | 10630 | 10610 | 1136 |
| 289 | 20231110 | 142500 | 6892214710 | 10610 | 10620 | 10630 | 10610 | 3674 |
| 290 | 20231110 | 142400 | 6853206150 | 10620 | 10630 | 10630 | 10620 | 2085 |
| 291 | 20231110 | 142300 | 6831051450 | 10630 | 10630 | 10640 | 10630 | 1658 |
| 292 | 20231110 | 142200 | 6813425960 | 10630 | 10620 | 10650 | 10620 | 1206 |
| 293 | 20231110 | 142100 | 6800607800 | 10620 | 10630 | 10650 | 10620 | 1637 |
| 294 | 20231110 | 142000 | 6783215960 | 10620 | 10620 | 10630 | 10620 | 553 |
| 295 | 20231110 | 141900 | 6777342580 | 10620 | 10620 | 10630 | 10620 | 644 |
| 296 | 20231110 | 141800 | 6770501910 | 10630 | 10630 | 10640 | 10630 | 1131 |
| 297 | 20231110 | 141700 | 6758477860 | 10630 | 10630 | 10640 | 10630 | 621 |
| 298 | 20231110 | 141600 | 6751876340 | 10630 | 10630 | 10640 | 10630 | 1979 |
| 299 | 20231110 | 141500 | 6730836720 | 10630 | 10620 | 10640 | 10620 | 719 |
| 300 | 20231110 | 141400 | 6723197410 | 10620 | 10610 | 10630 | 10610 | 4067 |
| 301 | 20231110 | 141300 | 6680007520 | 10620 | 10630 | 10640 | 10620 | 3188 |
| 302 | 20231110 | 141200 | 6646147010 | 10630 | 10630 | 10640 | 10630 | 1967 |
| 303 | 20231110 | 141100 | 6625237790 | 10630 | 10630 | 10640 | 10630 | 931 |
| 304 | 20231110 | 141000 | 6615340710 | 10630 | 10630 | 10640 | 10630 | 868 |
| 305 | 20231110 | 140900 | 6606107470 | 10630 | 10640 | 10640 | 10630 | 6098 |
| 306 | 20231110 | 140800 | 6541230080 | 10630 | 10630 | 10640 | 10630 | 1182 |
| 307 | 20231110 | 140700 | 6528663880 | 10620 | 10620 | 10630 | 10620 | 1238 |
| 308 | 20231110 | 140600 | 6515507310 | 10620 | 10630 | 10630 | 10620 | 527 |
| 309 | 20231110 | 140500 | 6509907840 | 10620 | 10630 | 10640 | 10620 | 581 |
| 310 | 20231110 | 140400 | 6503732770 | 10630 | 10620 | 10640 | 10620 | 483 |
| 311 | 20231110 | 140300 | 6498601110 | 10620 | 10620 | 10630 | 10620 | 1420 |
| 312 | 20231110 | 140200 | 6483519300 | 10620 | 10620 | 10630 | 10620 | 1842 |
| 313 | 20231110 | 140100 | 6463956250 | 10620 | 10620 | 10630 | 10610 | 1841 |
| 314 | 20231110 | 140000 | 6444404690 | 10610 | 10620 | 10630 | 10610 | 1258 |
| 315 | 20231110 | 135900 | 6431050100 | 10630 | 10620 | 10630 | 10620 | 1479 |
| 316 | 20231110 | 135800 | 6415342480 | 10620 | 10620 | 10640 | 10620 | 610 |
| 317 | 20231110 | 135700 | 6408862690 | 10620 | 10620 | 10630 | 10620 | 542 |
| 318 | 20231110 | 135600 | 6403105330 | 10620 | 10620 | 10640 | 10620 | 1029 |
| 319 | 20231110 | 135500 | 6392173160 | 10630 | 10630 | 10640 | 10620 | 432 |
| 320 | 20231110 | 135400 | 6387583600 | 10630 | 10640 | 10640 | 10630 | 589 |
| 321 | 20231110 | 135300 | 6381322310 | 10640 | 10630 | 10640 | 10630 | 1096 |
| 322 | 20231110 | 135200 | 6369670170 | 10640 | 10640 | 10650 | 10630 | 921 |
| 323 | 20231110 | 135100 | 6359878420 | 10640 | 10640 | 10650 | 10640 | 621 |
| 324 | 20231110 | 135000 | 6353270830 | 10640 | 10650 | 10650 | 10630 | 562 |
| 325 | 20231110 | 134900 | 6347291500 | 10640 | 10640 | 10660 | 10640 | 465 |
| 326 | 20231110 | 134800 | 6342341210 | 10640 | 10630 | 10640 | 10630 | 330 |
| 327 | 20231110 | 134700 | 6338831070 | 10630 | 10630 | 10640 | 10630 | 620 |
| 328 | 20231110 | 134600 | 6332239970 | 10630 | 10620 | 10650 | 10620 | 224 |
| 329 | 20231110 | 134500 | 6329858000 | 10620 | 10630 | 10630 | 10620 | 1263 |
| 330 | 20231110 | 134400 | 6316438200 | 10630 | 10620 | 10630 | 10620 | 509 |
| 331 | 20231110 | 134300 | 6311029150 | 10620 | 10620 | 10630 | 10620 | 4090 |
| 332 | 20231110 | 134200 | 6267591060 | 10620 | 10620 | 10630 | 10620 | 706 |
| 333 | 20231110 | 134100 | 6260092250 | 10620 | 10630 | 10640 | 10620 | 1432 |
| 334 | 20231110 | 134000 | 6244870260 | 10640 | 10630 | 10640 | 10620 | 2114 |
| 335 | 20231110 | 133900 | 6222406090 | 10640 | 10640 | 10650 | 10620 | 4860 |
| 336 | 20231110 | 133800 | 6170733240 | 10650 | 10630 | 10650 | 10630 | 1211 |
| 337 | 20231110 | 133700 | 6157849830 | 10640 | 10640 | 10640 | 10630 | 1580 |
| 338 | 20231110 | 133600 | 6141040360 | 10640 | 10640 | 10650 | 10640 | 769 |
| 339 | 20231110 | 133500 | 6132857190 | 10640 | 10650 | 10650 | 10640 | 533 |
| 340 | 20231110 | 133400 | 6127185690 | 10640 | 10650 | 10650 | 10640 | 653 |
| 341 | 20231110 | 133300 | 6120233440 | 10650 | 10630 | 10650 | 10630 | 647 |
| 342 | 20231110 | 133200 | 6113349050 | 10630 | 10650 | 10650 | 10630 | 1509 |
| 343 | 20231110 | 133100 | 6097296140 | 10650 | 10650 | 10660 | 10650 | 1030 |
| 344 | 20231110 | 133000 | 6086325230 | 10660 | 10650 | 10680 | 10650 | 191 |
| 345 | 20231110 | 132900 | 6084289770 | 10650 | 10630 | 10650 | 10630 | 684 |
| 346 | 20231110 | 132800 | 6077013490 | 10640 | 10630 | 10640 | 10620 | 1488 |
| 347 | 20231110 | 132700 | 6061196160 | 10620 | 10620 | 10630 | 10620 | 506 |
| 348 | 20231110 | 132600 | 6055821850 | 10620 | 10620 | 10630 | 10610 | 1533 |
| 349 | 20231110 | 132500 | 6039536440 | 10620 | 10610 | 10620 | 10610 | 1809 |
| 350 | 20231110 | 132400 | 6020330500 | 10610 | 10610 | 10620 | 10610 | 2269 |
| 351 | 20231110 | 132300 | 5996244150 | 10620 | 10620 | 10620 | 10610 | 2512 |
| 352 | 20231110 | 132200 | 5969582260 | 10620 | 10620 | 10630 | 10620 | 1765 |
| 353 | 20231110 | 132100 | 5950837690 | 10620 | 10620 | 10630 | 10620 | 1992 |
| 354 | 20231110 | 132000 | 5929677860 | 10620 | 10620 | 10630 | 10620 | 2341 |
| 355 | 20231110 | 131900 | 5904815290 | 10620 | 10630 | 10630 | 10620 | 4336 |
| 356 | 20231110 | 131800 | 5858742050 | 10630 | 10640 | 10640 | 10630 | 4044 |
| 357 | 20231110 | 131700 | 5815721590 | 10640 | 10640 | 10650 | 10640 | 583 |
| 358 | 20231110 | 131600 | 5809517470 | 10640 | 10650 | 10660 | 10640 | 463 |
| 359 | 20231110 | 131500 | 5804586920 | 10640 | 10650 | 10650 | 10640 | 750 |
| 360 | 20231110 | 131400 | 5796602080 | 10660 | 10650 | 10670 | 10640 | 1477 |
| 361 | 20231110 | 131300 | 5780882510 | 10640 | 10660 | 10670 | 10640 | 9549 |
| 362 | 20231110 | 131200 | 5679167150 | 10660 | 10670 | 10670 | 10660 | 2114 |
| 363 | 20231110 | 131100 | 5656631480 | 10660 | 10670 | 10680 | 10660 | 928 |
| 364 | 20231110 | 131000 | 5646737540 | 10670 | 10660 | 10680 | 10660 | 464 |
| 365 | 20231110 | 130900 | 5641787390 | 10660 | 10660 | 10670 | 10660 | 482 |
| 366 | 20231110 | 130800 | 5636648480 | 10660 | 10670 | 10670 | 10660 | 352 |
| 367 | 20231110 | 130700 | 5632893130 | 10670 | 10660 | 10680 | 10660 | 863 |
| 368 | 20231110 | 130600 | 5623685490 | 10660 | 10660 | 10670 | 10660 | 398 |
| 369 | 20231110 | 130500 | 5619440810 | 10660 | 10660 | 10670 | 10660 | 772 |
| 370 | 20231110 | 130400 | 5611210970 | 10660 | 10660 | 10670 | 10660 | 698 |
| 371 | 20231110 | 130300 | 5603767920 | 10660 | 10670 | 10680 | 10660 | 2651 |
| 372 | 20231110 | 130200 | 5575481010 | 10670 | 10670 | 10670 | 10670 | 407 |
| 373 | 20231110 | 130100 | 5571138320 | 10670 | 10670 | 10680 | 10670 | 549 |
| 374 | 20231110 | 130000 | 5565275620 | 10670 | 10670 | 10680 | 10670 | 931 |
| 375 | 20231110 | 125900 | 5555338710 | 10670 | 10680 | 10680 | 10670 | 2813 |
| 376 | 20231110 | 125800 | 5525296450 | 10680 | 10690 | 10690 | 10680 | 568 |
| 377 | 20231110 | 125700 | 5519224970 | 10690 | 10680 | 10700 | 10680 | 758 |
| 378 | 20231110 | 125600 | 5511122680 | 10680 | 10680 | 10690 | 10680 | 562 |
| 379 | 20231110 | 125500 | 5505119190 | 10680 | 10680 | 10690 | 10670 | 538 |
| 380 | 20231110 | 125400 | 5499372680 | 10670 | 10670 | 10680 | 10670 | 593 |
| 381 | 20231110 | 125300 | 5493044000 | 10670 | 10690 | 10710 | 10670 | 3190 |
| 382 | 20231110 | 125200 | 5458960240 | 10690 | 10670 | 10700 | 10670 | 890 |
| 383 | 20231110 | 125100 | 5449447580 | 10670 | 10680 | 10690 | 10670 | 748 |
| 384 | 20231110 | 125000 | 5441463010 | 10680 | 10680 | 10680 | 10660 | 4163 |
| 385 | 20231110 | 124900 | 5397005490 | 10660 | 10660 | 10670 | 10660 | 1618 |
| 386 | 20231110 | 124800 | 5379746350 | 10660 | 10650 | 10660 | 10650 | 285 |
| 387 | 20231110 | 124700 | 5376709280 | 10660 | 10660 | 10660 | 10650 | 534 |
| 388 | 20231110 | 124600 | 5371017500 | 10660 | 10650 | 10660 | 10650 | 573 |
| 389 | 20231110 | 124500 | 5364913710 | 10650 | 10660 | 10660 | 10650 | 765 |
| 390 | 20231110 | 124400 | 5356760460 | 10660 | 10650 | 10660 | 10650 | 573 |
| 391 | 20231110 | 124300 | 5350654980 | 10650 | 10650 | 10660 | 10650 | 1188 |
| 392 | 20231110 | 124200 | 5338002630 | 10650 | 10650 | 10660 | 10650 | 916 |
| 393 | 20231110 | 124100 | 5328244580 | 10650 | 10650 | 10660 | 10650 | 786 |
| 394 | 20231110 | 124000 | 5319873570 | 10650 | 10650 | 10660 | 10650 | 659 |
| 395 | 20231110 | 123900 | 5312855120 | 10660 | 10650 | 10660 | 10650 | 288 |
| 396 | 20231110 | 123800 | 5309787690 | 10650 | 10660 | 10670 | 10650 | 605 |
| 397 | 20231110 | 123700 | 5303336950 | 10660 | 10640 | 10660 | 10640 | 1030 |
| 398 | 20231110 | 123600 | 5292366920 | 10640 | 10650 | 10660 | 10640 | 982 |
| 399 | 20231110 | 123500 | 5281907510 | 10650 | 10650 | 10660 | 10650 | 313 |
| 400 | 20231110 | 123400 | 5278573860 | 10660 | 10640 | 10660 | 10640 | 777 |
| 401 | 20231110 | 123300 | 5270302540 | 10640 | 10670 | 10670 | 10640 | 6205 |
| 402 | 20231110 | 123200 | 5204197900 | 10670 | 10670 | 10670 | 10660 | 1068 |
| 403 | 20231110 | 123100 | 5192803490 | 10670 | 10670 | 10670 | 10670 | 808 |
| 404 | 20231110 | 123000 | 5184182130 | 10670 | 10660 | 10700 | 10660 | 673 |
| 405 | 20231110 | 122900 | 5176995960 | 10660 | 10670 | 10670 | 10660 | 453 |
| 406 | 20231110 | 122800 | 5172166820 | 10660 | 10670 | 10670 | 10660 | 1309 |
| 407 | 20231110 | 122700 | 5158207970 | 10670 | 10670 | 10680 | 10660 | 658 |
| 408 | 20231110 | 122600 | 5151188030 | 10670 | 10680 | 10690 | 10660 | 4288 |
| 409 | 20231110 | 122500 | 5105424000 | 10680 | 10680 | 10690 | 10680 | 437 |
| 410 | 20231110 | 122400 | 5100756590 | 10680 | 10680 | 10680 | 10670 | 843 |
| 411 | 20231110 | 122300 | 5091753940 | 10680 | 10670 | 10680 | 10670 | 1434 |
| 412 | 20231110 | 122200 | 5076446620 | 10670 | 10690 | 10690 | 10670 | 1326 |
| 413 | 20231110 | 122100 | 5062294910 | 10690 | 10670 | 10690 | 10660 | 1296 |
| 414 | 20231110 | 122000 | 5048465660 | 10680 | 10670 | 10680 | 10670 | 687 |
| 415 | 20231110 | 121900 | 5041133070 | 10670 | 10680 | 10680 | 10670 | 372 |
| 416 | 20231110 | 121800 | 5037162030 | 10680 | 10670 | 10680 | 10670 | 957 |
| 417 | 20231110 | 121700 | 5026950430 | 10670 | 10670 | 10680 | 10670 | 318 |
| 418 | 20231110 | 121600 | 5023556840 | 10670 | 10670 | 10680 | 10660 | 1760 |
| 419 | 20231110 | 121500 | 5004780190 | 10660 | 10660 | 10670 | 10660 | 464 |
| 420 | 20231110 | 121400 | 4999831780 | 10660 | 10660 | 10670 | 10660 | 623 |
| 421 | 20231110 | 121300 | 4993190270 | 10660 | 10670 | 10670 | 10660 | 1078 |
| 422 | 20231110 | 121200 | 4981696110 | 10660 | 10660 | 10680 | 10660 | 897 |
| 423 | 20231110 | 121100 | 4972125880 | 10660 | 10670 | 10680 | 10660 | 1026 |
| 424 | 20231110 | 121000 | 4961179990 | 10670 | 10660 | 10670 | 10660 | 173 |
| 425 | 20231110 | 120900 | 4959334300 | 10670 | 10670 | 10680 | 10660 | 594 |
| 426 | 20231110 | 120800 | 4952997090 | 10670 | 10660 | 10670 | 10660 | 289 |
| 427 | 20231110 | 120700 | 4949915680 | 10660 | 10660 | 10660 | 10650 | 489 |
| 428 | 20231110 | 120600 | 4944707260 | 10660 | 10640 | 10660 | 10640 | 1031 |
| 429 | 20231110 | 120500 | 4933728940 | 10640 | 10640 | 10650 | 10630 | 675 |
| 430 | 20231110 | 120400 | 4926546970 | 10640 | 10630 | 10640 | 10630 | 1461 |
| 431 | 20231110 | 120300 | 4911002980 | 10630 | 10650 | 10650 | 10630 | 5059 |
| 432 | 20231110 | 120200 | 4857165210 | 10650 | 10650 | 10660 | 10650 | 753 |
| 433 | 20231110 | 120100 | 4849144290 | 10650 | 10650 | 10700 | 10650 | 1849 |
| 434 | 20231110 | 120000 | 4829408460 | 10660 | 10650 | 10660 | 10650 | 2462 |
| 435 | 20231110 | 115900 | 4803185250 | 10650 | 10650 | 10660 | 10650 | 1499 |
| 436 | 20231110 | 115800 | 4787220210 | 10650 | 10660 | 10670 | 10650 | 2133 |
| 437 | 20231110 | 115700 | 4764501510 | 10660 | 10650 | 10670 | 10650 | 1249 |
| 438 | 20231110 | 115600 | 4751188960 | 10650 | 10650 | 10660 | 10650 | 920 |
| 439 | 20231110 | 115500 | 4741390210 | 10650 | 10660 | 10660 | 10650 | 1458 |
| 440 | 20231110 | 115400 | 4725859480 | 10660 | 10670 | 10670 | 10660 | 6480 |
| 441 | 20231110 | 115300 | 4656764060 | 10670 | 10690 | 10690 | 10670 | 5378 |
| 442 | 20231110 | 115200 | 4599329860 | 10690 | 10690 | 10690 | 10670 | 774 |
| 443 | 20231110 | 115100 | 4591062390 | 10680 | 10690 | 10690 | 10680 | 1238 |
| 444 | 20231110 | 115000 | 4577836220 | 10690 | 10680 | 10690 | 10680 | 465 |
| 445 | 20231110 | 114900 | 4572866030 | 10680 | 10690 | 10700 | 10680 | 1624 |
| 446 | 20231110 | 114800 | 4555515870 | 10690 | 10690 | 10700 | 10690 | 266 |
| 447 | 20231110 | 114700 | 4552672020 | 10690 | 10680 | 10710 | 10680 | 2005 |
| 448 | 20231110 | 114600 | 4531256130 | 10680 | 10680 | 10690 | 10680 | 1261 |
| 449 | 20231110 | 114500 | 4517784290 | 10680 | 10700 | 10700 | 10680 | 1452 |
| 450 | 20231110 | 114400 | 4502274580 | 10680 | 10690 | 10690 | 10680 | 1910 |
| 451 | 20231110 | 114300 | 4481858560 | 10700 | 10710 | 10710 | 10690 | 2643 |
| 452 | 20231110 | 114200 | 4453580210 | 10710 | 10720 | 10730 | 10710 | 1390 |
| 453 | 20231110 | 114100 | 4438686090 | 10720 | 10730 | 10740 | 10720 | 1001 |
| 454 | 20231110 | 114000 | 4427946560 | 10730 | 10730 | 10740 | 10730 | 516 |
| 455 | 20231110 | 113900 | 4422409660 | 10730 | 10740 | 10750 | 10730 | 413 |
| 456 | 20231110 | 113800 | 4417975640 | 10730 | 10730 | 10740 | 10730 | 511 |
| 457 | 20231110 | 113700 | 4412491780 | 10730 | 10730 | 10740 | 10730 | 424 |
| 458 | 20231110 | 113600 | 4407942100 | 10730 | 10730 | 10740 | 10720 | 1454 |
| 459 | 20231110 | 113500 | 4392341380 | 10730 | 10720 | 10730 | 10720 | 284 |
| 460 | 20231110 | 113400 | 4389294720 | 10720 | 10730 | 10730 | 10720 | 1840 |
| 461 | 20231110 | 113300 | 4369557420 | 10730 | 10740 | 10740 | 10730 | 1393 |
| 462 | 20231110 | 113200 | 4354605770 | 10740 | 10740 | 10750 | 10740 | 543 |
| 463 | 20231110 | 113100 | 4348773800 | 10740 | 10730 | 10760 | 10730 | 666 |
| 464 | 20231110 | 113000 | 4341621370 | 10740 | 10730 | 10740 | 10720 | 940 |
| 465 | 20231110 | 112900 | 4331534010 | 10730 | 10720 | 10740 | 10720 | 765 |
| 466 | 20231110 | 112800 | 4323325380 | 10720 | 10710 | 10720 | 10700 | 494 |
| 467 | 20231110 | 112700 | 4318032000 | 10710 | 10710 | 10710 | 10700 | 471 |
| 468 | 20231110 | 112600 | 4312989200 | 10700 | 10690 | 10710 | 10680 | 1621 |
| 469 | 20231110 | 112500 | 4295642170 | 10680 | 10670 | 10690 | 10670 | 898 |
| 470 | 20231110 | 112400 | 4286053060 | 10670 | 10680 | 10690 | 10670 | 2130 |
| 471 | 20231110 | 112300 | 4263315070 | 10670 | 10680 | 10680 | 10670 | 1997 |
| 472 | 20231110 | 112200 | 4241996650 | 10680 | 10680 | 10690 | 10680 | 1630 |
| 473 | 20231110 | 112100 | 4224584790 | 10680 | 10690 | 10700 | 10680 | 1774 |
| 474 | 20231110 | 112000 | 4205629940 | 10690 | 10680 | 10690 | 10680 | 1089 |
| 475 | 20231110 | 111900 | 4193989210 | 10660 | 10710 | 10720 | 10660 | 12321 |
| 476 | 20231110 | 111800 | 4062232360 | 10720 | 10730 | 10740 | 10710 | 10876 |
| 477 | 20231110 | 111700 | 3945644840 | 10730 | 10730 | 10740 | 10730 | 1694 |
| 478 | 20231110 | 111600 | 3927467090 | 10730 | 10740 | 10740 | 10730 | 1707 |
| 479 | 20231110 | 111500 | 3909139270 | 10740 | 10740 | 10750 | 10730 | 1133 |
| 480 | 20231110 | 111400 | 3896974420 | 10740 | 10740 | 10750 | 10730 | 2043 |
| 481 | 20231110 | 111300 | 3875033880 | 10740 | 10750 | 10760 | 10740 | 2754 |
| 482 | 20231110 | 111200 | 3845429610 | 10750 | 10750 | 10760 | 10750 | 3659 |
| 483 | 20231110 | 111100 | 3806093510 | 10750 | 10770 | 10770 | 10750 | 7705 |
| 484 | 20231110 | 111000 | 3723210270 | 10770 | 10790 | 10790 | 10770 | 2154 |
| 485 | 20231110 | 110900 | 3699993010 | 10790 | 10790 | 10790 | 10790 | 2107 |
| 486 | 20231110 | 110800 | 3677258480 | 10800 | 10790 | 10800 | 10790 | 310 |
| 487 | 20231110 | 110700 | 3673913510 | 10790 | 10800 | 10800 | 10790 | 944 |
| 488 | 20231110 | 110600 | 3663721360 | 10800 | 10800 | 10810 | 10800 | 211 |
| 489 | 20231110 | 110500 | 3661442450 | 10790 | 10800 | 10800 | 10790 | 2607 |
| 490 | 20231110 | 110400 | 3633304130 | 10800 | 10800 | 10810 | 10800 | 1155 |
| 491 | 20231110 | 110300 | 3620825820 | 10810 | 10800 | 10810 | 10800 | 561 |
| 492 | 20231110 | 110200 | 3614766020 | 10800 | 10790 | 10810 | 10790 | 659 |
| 493 | 20231110 | 110100 | 3607651600 | 10790 | 10800 | 10810 | 10790 | 1283 |
| 494 | 20231110 | 110000 | 3593801530 | 10800 | 10800 | 10800 | 10800 | 1443 |
| 495 | 20231110 | 105900 | 3578217130 | 10810 | 10800 | 10810 | 10800 | 1243 |
| 496 | 20231110 | 105800 | 3564792620 | 10800 | 10800 | 10810 | 10800 | 376 |
| 497 | 20231110 | 105700 | 3560731720 | 10800 | 10800 | 10810 | 10800 | 1041 |
| 498 | 20231110 | 105600 | 3549488910 | 10800 | 10810 | 10820 | 10800 | 788 |
| 499 | 20231110 | 105500 | 3540972840 | 10810 | 10810 | 10810 | 10810 | 503 |
| 500 | 20231110 | 105400 | 3535535410 | 10810 | 10810 | 10810 | 10800 | 349 |
| 501 | 20231110 | 105300 | 3531762920 | 10810 | 10810 | 10820 | 10800 | 696 |
| 502 | 20231110 | 105200 | 3524244760 | 10810 | 10800 | 10820 | 10800 | 426 |
| 503 | 20231110 | 105100 | 3519641060 | 10800 | 10800 | 10800 | 10790 | 992 |
| 504 | 20231110 | 105000 | 3508927600 | 10800 | 10790 | 10800 | 10790 | 1263 |
| 505 | 20231110 | 104900 | 3495293580 | 10790 | 10800 | 10810 | 10790 | 5611 |
| 506 | 20231110 | 104800 | 3434693830 | 10800 | 10800 | 10820 | 10800 | 2033 |
| 507 | 20231110 | 104700 | 3412730340 | 10800 | 10810 | 10820 | 10800 | 4246 |
| 508 | 20231110 | 104600 | 3366839510 | 10810 | 10820 | 10820 | 10810 | 1560 |
| 509 | 20231110 | 104500 | 3349971770 | 10840 | 10820 | 10840 | 10810 | 2232 |
| 510 | 20231110 | 104400 | 3325806230 | 10820 | 10830 | 10840 | 10810 | 6759 |
| 511 | 20231110 | 104300 | 3252659010 | 10830 | 10830 | 10840 | 10830 | 355 |
| 512 | 20231110 | 104200 | 3248814250 | 10830 | 10840 | 10840 | 10830 | 776 |
| 513 | 20231110 | 104100 | 3240408970 | 10830 | 10820 | 10830 | 10820 | 1573 |
| 514 | 20231110 | 104000 | 3223375460 | 10830 | 10820 | 10830 | 10820 | 1206 |
| 515 | 20231110 | 103900 | 3210319960 | 10820 | 10820 | 10830 | 10810 | 5292 |
| 516 | 20231110 | 103800 | 3153065830 | 10820 | 10830 | 10860 | 10820 | 892 |
| 517 | 20231110 | 103700 | 3143395440 | 10830 | 10820 | 10830 | 10810 | 2451 |
| 518 | 20231110 | 103600 | 3116878720 | 10810 | 10830 | 10850 | 10810 | 8127 |
| 519 | 20231110 | 103500 | 3028908180 | 10830 | 10840 | 10840 | 10830 | 944 |
| 520 | 20231110 | 103400 | 3018682330 | 10830 | 10830 | 10840 | 10830 | 675 |
| 521 | 20231110 | 103300 | 3011372060 | 10830 | 10840 | 10840 | 10830 | 671 |
| 522 | 20231110 | 103200 | 3004103980 | 10840 | 10840 | 10840 | 10830 | 816 |
| 523 | 20231110 | 103100 | 2995263770 | 10840 | 10830 | 10850 | 10830 | 1322 |
| 524 | 20231110 | 103000 | 2980934110 | 10840 | 10840 | 10840 | 10830 | 744 |
| 525 | 20231110 | 102900 | 2972871150 | 10830 | 10820 | 10830 | 10820 | 1193 |
| 526 | 20231110 | 102800 | 2959959510 | 10820 | 10840 | 10840 | 10820 | 3221 |
| 527 | 20231110 | 102700 | 2925093630 | 10840 | 10830 | 10840 | 10820 | 1605 |
| 528 | 20231110 | 102600 | 2907718190 | 10830 | 10830 | 10830 | 10820 | 3730 |
| 529 | 20231110 | 102500 | 2867346880 | 10830 | 10840 | 10840 | 10830 | 4320 |
| 530 | 20231110 | 102400 | 2820553870 | 10830 | 10830 | 10840 | 10830 | 1866 |
| 531 | 20231110 | 102300 | 2800343860 | 10840 | 10840 | 10840 | 10830 | 1632 |
| 532 | 20231110 | 102200 | 2782667800 | 10830 | 10820 | 10830 | 10820 | 914 |
| 533 | 20231110 | 102100 | 2772773020 | 10820 | 10820 | 10830 | 10820 | 482 |
| 534 | 20231110 | 102000 | 2767557570 | 10820 | 10830 | 10830 | 10820 | 1184 |
| 535 | 20231110 | 101900 | 2754738180 | 10820 | 10820 | 10830 | 10820 | 1537 |
| 536 | 20231110 | 101800 | 2738105760 | 10820 | 10830 | 10830 | 10820 | 1755 |
| 537 | 20231110 | 101700 | 2719112100 | 10830 | 10820 | 10830 | 10820 | 640 |
| 538 | 20231110 | 101600 | 2712186330 | 10810 | 10860 | 10860 | 10810 | 20339 |
| 539 | 20231110 | 101500 | 2491858590 | 10860 | 10870 | 10870 | 10850 | 1580 |
| 540 | 20231110 | 101400 | 2474700290 | 10870 | 10870 | 10870 | 10860 | 537 |
| 541 | 20231110 | 101300 | 2468863840 | 10870 | 10880 | 10890 | 10870 | 3369 |
| 542 | 20231110 | 101200 | 2432231590 | 10890 | 10900 | 10900 | 10880 | 1954 |
| 543 | 20231110 | 101100 | 2410961460 | 10900 | 10910 | 10910 | 10900 | 1502 |
| 544 | 20231110 | 101000 | 2394588790 | 10920 | 10920 | 10920 | 10900 | 741 |
| 545 | 20231110 | 100900 | 2386505440 | 10920 | 10940 | 10940 | 10900 | 1406 |
| 546 | 20231110 | 100800 | 2371158150 | 10910 | 10910 | 10940 | 10910 | 294 |
| 547 | 20231110 | 100700 | 2367949990 | 10910 | 10930 | 10940 | 10910 | 4024 |
| 548 | 20231110 | 100600 | 2323984610 | 10940 | 10940 | 10940 | 10930 | 672 |
| 549 | 20231110 | 100500 | 2316634110 | 10930 | 10930 | 10940 | 10930 | 1162 |
| 550 | 20231110 | 100400 | 2303926650 | 10930 | 10920 | 10940 | 10910 | 622 |
| 551 | 20231110 | 100300 | 2297128470 | 10910 | 10900 | 10940 | 10900 | 964 |
| 552 | 20231110 | 100200 | 2286611000 | 10900 | 10930 | 10940 | 10900 | 1519 |
| 553 | 20231110 | 100100 | 2270031820 | 10930 | 10920 | 10940 | 10910 | 398 |
| 554 | 20231110 | 100000 | 2265683700 | 10910 | 10930 | 10930 | 10910 | 521 |
| 555 | 20231110 | 095900 | 2259994820 | 10930 | 10900 | 10930 | 10900 | 2347 |
| 556 | 20231110 | 095800 | 2234387320 | 10910 | 10900 | 10910 | 10890 | 1440 |
| 557 | 20231110 | 095700 | 2218685720 | 10890 | 10880 | 10900 | 10870 | 4476 |
| 558 | 20231110 | 095600 | 2169935200 | 10880 | 10870 | 10890 | 10870 | 1863 |
| 559 | 20231110 | 095500 | 2149668320 | 10860 | 10860 | 10880 | 10860 | 2229 |
| 560 | 20231110 | 095400 | 2125450960 | 10860 | 10860 | 10870 | 10850 | 1395 |
| 561 | 20231110 | 095300 | 2110309590 | 10870 | 10860 | 10870 | 10850 | 1238 |
| 562 | 20231110 | 095200 | 2096868980 | 10850 | 10880 | 10880 | 10850 | 3591 |
| 563 | 20231110 | 095100 | 2057857800 | 10870 | 10880 | 10880 | 10870 | 1236 |
| 564 | 20231110 | 095000 | 2044421420 | 10870 | 10880 | 10890 | 10860 | 1339 |
| 565 | 20231110 | 094900 | 2029866510 | 10880 | 10890 | 10890 | 10870 | 3505 |
| 566 | 20231110 | 094800 | 1991711360 | 10890 | 10890 | 10890 | 10880 | 724 |
| 567 | 20231110 | 094700 | 1983827360 | 10900 | 10870 | 10900 | 10870 | 230 |
| 568 | 20231110 | 094600 | 1981325440 | 10870 | 10890 | 10890 | 10870 | 1665 |
| 569 | 20231110 | 094500 | 1963216780 | 10890 | 10900 | 10900 | 10890 | 1540 |
| 570 | 20231110 | 094400 | 1946434530 | 10900 | 10910 | 10910 | 10890 | 1026 |
| 571 | 20231110 | 094300 | 1935251880 | 10910 | 10870 | 10910 | 10860 | 5473 |
| 572 | 20231110 | 094200 | 1875705160 | 10870 | 10870 | 10880 | 10860 | 2993 |
| 573 | 20231110 | 094100 | 1843178910 | 10880 | 10880 | 10880 | 10870 | 1635 |
| 574 | 20231110 | 094000 | 1825397150 | 10880 | 10880 | 10880 | 10850 | 257 |
| 575 | 20231110 | 093900 | 1822601770 | 10900 | 10870 | 10900 | 10850 | 3745 |
| 576 | 20231110 | 093800 | 1781823620 | 10870 | 10890 | 10900 | 10820 | 5089 |
| 577 | 20231110 | 093700 | 1726560780 | 10830 | 10920 | 10920 | 10830 | 7401 |
| 578 | 20231110 | 093600 | 1646001100 | 10920 | 10910 | 10940 | 10900 | 1748 |
| 579 | 20231110 | 093500 | 1626909840 | 10900 | 10930 | 10940 | 10900 | 5469 |
| 580 | 20231110 | 093400 | 1567180980 | 10940 | 10930 | 10950 | 10930 | 2677 |
| 581 | 20231110 | 093300 | 1537921300 | 10930 | 10930 | 10970 | 10930 | 6642 |
| 582 | 20231110 | 093200 | 1465248500 | 10930 | 10950 | 10980 | 10930 | 2612 |
| 583 | 20231110 | 093100 | 1436661960 | 10950 | 10980 | 10980 | 10940 | 9990 |
| 584 | 20231110 | 093000 | 1327158850 | 10980 | 11000 | 11010 | 10980 | 5127 |
| 585 | 20231110 | 092900 | 1270847350 | 11000 | 11000 | 11030 | 10990 | 1469 |
| 586 | 20231110 | 092800 | 1254683910 | 11000 | 11010 | 11020 | 10980 | 1795 |
| 587 | 20231110 | 092700 | 1234935400 | 11010 | 10990 | 11010 | 10980 | 3399 |
| 588 | 20231110 | 092600 | 1197586370 | 10980 | 11000 | 11000 | 10980 | 2487 |
| 589 | 20231110 | 092500 | 1170247400 | 11000 | 11020 | 11020 | 11000 | 837 |
| 590 | 20231110 | 092400 | 1161034280 | 11000 | 11000 | 11000 | 10990 | 746 |
| 591 | 20231110 | 092300 | 1152828360 | 11030 | 11020 | 11030 | 11000 | 1741 |
| 592 | 20231110 | 092200 | 1133654820 | 11020 | 11020 | 11030 | 10980 | 3762 |
| 593 | 20231110 | 092100 | 1092253040 | 11010 | 11000 | 11010 | 11000 | 436 |
| 594 | 20231110 | 092000 | 1087456240 | 11000 | 11010 | 11030 | 11000 | 1126 |
| 595 | 20231110 | 091900 | 1075062920 | 11000 | 11000 | 11020 | 10990 | 1508 |
| 596 | 20231110 | 091800 | 1058472040 | 10960 | 11050 | 11050 | 10960 | 16267 |
| 597 | 20231110 | 091700 | 879364470 | 11050 | 11090 | 11090 | 11050 | 12066 |
| 598 | 20231110 | 091600 | 745785500 | 11090 | 11100 | 11110 | 11090 | 1933 |
| 599 | 20231110 | 091500 | 724331850 | 11100 | 11110 | 11110 | 11100 | 119 |
| 600 | 20231110 | 091400 | 723009850 | 11110 | 11120 | 11120 | 11090 | 1160 |
| 601 | 20231110 | 091300 | 710134910 | 11120 | 11110 | 11120 | 11090 | 5660 |
| 602 | 20231110 | 091200 | 647314650 | 11100 | 11130 | 11140 | 11100 | 4667 |
| 603 | 20231110 | 091100 | 595429540 | 11140 | 11160 | 11160 | 11130 | 3632 |
| 604 | 20231110 | 091000 | 554985980 | 11170 | 11140 | 11170 | 11130 | 3433 |
| 605 | 20231110 | 090900 | 516712600 | 11130 | 11140 | 11160 | 11130 | 2015 |
| 606 | 20231110 | 090800 | 494270120 | 11140 | 11170 | 11180 | 11140 | 5497 |
| 607 | 20231110 | 090700 | 432961490 | 11180 | 11150 | 11180 | 11140 | 1288 |
| 608 | 20231110 | 090600 | 418598620 | 11140 | 11140 | 11180 | 11140 | 2508 |
| 609 | 20231110 | 090500 | 390608920 | 11180 | 11140 | 11180 | 11120 | 6308 |
| 610 | 20231110 | 090400 | 320424140 | 11140 | 11110 | 11210 | 11110 | 6484 |
| 611 | 20231110 | 090300 | 248187110 | 11110 | 11110 | 11140 | 11100 | 2492 |
| 612 | 20231110 | 090200 | 220504000 | 11100 | 11110 | 11150 | 11080 | 4633 |
| 613 | 20231110 | 090100 | 169049970 | 11100 | 11140 | 11150 | 11100 | 6361 |
| 614 | 20231110 | 090000 | 98369040 | 11150 | 11200 | 11210 | 11120 | 8591 |