30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 3 | 20250304 | 191600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20250304 | 191500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20250304 | 191400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20250304 | 191300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20250304 | 191200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20250304 | 191100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20250304 | 191000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20250304 | 190900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20250304 | 190800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20250304 | 190700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20250304 | 190600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20250304 | 190500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20250304 | 190400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20250304 | 190300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20250304 | 190200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20250304 | 190100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20250304 | 190000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20250304 | 185900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20250304 | 185800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20250304 | 185700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20250304 | 185600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20250304 | 185500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20250304 | 185400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20250304 | 185300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20250304 | 185200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20250304 | 185100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20250304 | 185000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20250304 | 184900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20250304 | 184800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20250304 | 184700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 33 | 20250304 | 184600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20250304 | 184500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20250304 | 184400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20250304 | 184300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20250304 | 184200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20250304 | 184100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20250304 | 184000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20250304 | 183900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20250304 | 183800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20250304 | 183700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20250304 | 183600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20250304 | 183500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20250304 | 183400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20250304 | 183300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20250304 | 183200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20250304 | 183100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20250304 | 183000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20250304 | 182900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20250304 | 182800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20250304 | 182700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20250304 | 182600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20250304 | 182500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20250304 | 182400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20250304 | 182300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20250304 | 182200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20250304 | 182100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20250304 | 182000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20250304 | 181900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20250304 | 181800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20250304 | 181700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 63 | 20250304 | 181600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20250304 | 181500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20250304 | 181400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20250304 | 181300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20250304 | 181200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20250304 | 181100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20250304 | 181000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20250304 | 180900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20250304 | 180800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20250304 | 180700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20250304 | 180600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20250304 | 180500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20250304 | 180400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20250304 | 180300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20250304 | 180200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20250304 | 180100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20250304 | 180000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20250304 | 175900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20250304 | 175800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20250304 | 175700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20250304 | 175600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20250304 | 175500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20250304 | 175400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20250304 | 175300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20250304 | 175200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20250304 | 175100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20250304 | 175000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20250304 | 174900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20250304 | 174800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20250304 | 174700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 93 | 20250304 | 174600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20250304 | 174500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20250304 | 174400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20250304 | 174300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20250304 | 174200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20250304 | 174100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20250304 | 174000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20250304 | 173900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20250304 | 173800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20250304 | 173700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20250304 | 173600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20250304 | 173500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20250304 | 173400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20250304 | 173300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20250304 | 173200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20250304 | 173100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20250304 | 173000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20250304 | 172900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20250304 | 172800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20250304 | 172700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20250304 | 172600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20250304 | 172500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20250304 | 172400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20250304 | 172300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20250304 | 172200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20250304 | 172100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20250304 | 172000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20250304 | 171900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20250304 | 171800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20250304 | 171700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 123 | 20250304 | 171600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20250304 | 171500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20250304 | 171400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20250304 | 171300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20250304 | 171200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20250304 | 171100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20250304 | 171000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20250304 | 170900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20250304 | 170800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20250304 | 170700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20250304 | 170600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20250304 | 170500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20250304 | 170400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20250304 | 170300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20250304 | 170200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20250304 | 170100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20250304 | 170000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20250304 | 165900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20250304 | 165800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20250304 | 165700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20250304 | 165600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20250304 | 165500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20250304 | 165400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20250304 | 165300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20250304 | 165200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20250304 | 165100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20250304 | 165000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20250304 | 164900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20250304 | 164800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20250304 | 164700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 153 | 20250304 | 164600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20250304 | 164500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20250304 | 164400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20250304 | 164300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20250304 | 164200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20250304 | 164100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20250304 | 164000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20250304 | 163900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20250304 | 163800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20250304 | 163700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20250304 | 163600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20250304 | 163500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20250304 | 163400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20250304 | 163300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20250304 | 163200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20250304 | 163100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20250304 | 163000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20250304 | 162900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20250304 | 162800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20250304 | 162700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20250304 | 162600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20250304 | 162500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20250304 | 162400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20250304 | 162300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20250304 | 162200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20250304 | 162100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20250304 | 162000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20250304 | 161900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20250304 | 161800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20250304 | 161700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 183 | 20250304 | 161600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20250304 | 161500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20250304 | 161400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20250304 | 161300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20250304 | 161200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20250304 | 161100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20250304 | 161000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20250304 | 160900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20250304 | 160800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20250304 | 160700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20250304 | 160600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20250304 | 160500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20250304 | 160400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20250304 | 160300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20250304 | 160200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20250304 | 160100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20250304 | 160000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20250304 | 155900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20250304 | 155800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20250304 | 155700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20250304 | 155600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20250304 | 155500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20250304 | 155400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20250304 | 155300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20250304 | 155200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20250304 | 155100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20250304 | 155000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20250304 | 154900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20250304 | 154800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20250304 | 154700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 213 | 20250304 | 154600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20250304 | 154500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20250304 | 154400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20250304 | 154300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20250304 | 154200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20250304 | 154100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20250304 | 154000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20250304 | 153900 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20250304 | 153800 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20250304 | 153700 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20250304 | 153600 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20250304 | 153500 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20250304 | 153400 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20250304 | 153300 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20250304 | 153200 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20250304 | 153100 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20250304 | 153000 | 6173017616 | 1451 | 1451 | 1451 | 1451 | 96804 |
| 230 | 20250304 | 152900 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20250304 | 152800 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20250304 | 152700 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20250304 | 152600 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20250304 | 152500 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20250304 | 152400 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20250304 | 152300 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20250304 | 152200 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20250304 | 152100 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20250304 | 152000 | 6032555012 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20250304 | 151900 | 6032555012 | 1461 | 1462 | 1462 | 1458 | 59025 |
| 241 | 20250304 | 151800 | 5946380210 | 1463 | 1453 | 1464 | 1452 | 94441 |
| 242 | 20250304 | 151700 | 5808521360 | 1453 | 1449 | 1453 | 1448 | 26625 |
| 243 | 20250304 | 151600 | 5769909375 | 1447 | 1447 | 1450 | 1446 | 25859 |
| 244 | 20250304 | 151500 | 5732481230 | 1448 | 1446 | 1448 | 1440 | 32772 |
| 245 | 20250304 | 151400 | 5685164839 | 1446 | 1444 | 1450 | 1444 | 7395 |
| 246 | 20250304 | 151300 | 5674467149 | 1444 | 1445 | 1445 | 1441 | 11683 |
| 247 | 20250304 | 151200 | 5657614889 | 1445 | 1448 | 1450 | 1441 | 13407 |
| 248 | 20250304 | 151100 | 5638237865 | 1447 | 1451 | 1451 | 1447 | 7952 |
| 249 | 20250304 | 151000 | 5626718617 | 1447 | 1443 | 1451 | 1441 | 30428 |
| 250 | 20250304 | 150900 | 5582746013 | 1441 | 1440 | 1445 | 1439 | 18280 |
| 251 | 20250304 | 150800 | 5556376240 | 1440 | 1445 | 1447 | 1432 | 23610 |
| 252 | 20250304 | 150700 | 5522368214 | 1446 | 1449 | 1452 | 1446 | 15887 |
| 253 | 20250304 | 150600 | 5499346416 | 1450 | 1451 | 1454 | 1450 | 11080 |
| 254 | 20250304 | 150500 | 5483272577 | 1452 | 1455 | 1455 | 1449 | 22893 |
| 255 | 20250304 | 150400 | 5450065873 | 1453 | 1458 | 1462 | 1451 | 33927 |
| 256 | 20250304 | 150300 | 5400676525 | 1460 | 1451 | 1462 | 1448 | 77187 |
| 257 | 20250304 | 150200 | 5288311558 | 1452 | 1447 | 1459 | 1447 | 27942 |
| 258 | 20250304 | 150100 | 5247630734 | 1446 | 1451 | 1456 | 1445 | 22260 |
| 259 | 20250304 | 150000 | 5215372913 | 1448 | 1449 | 1454 | 1442 | 40925 |
| 260 | 20250304 | 145900 | 5156074974 | 1450 | 1444 | 1459 | 1439 | 78361 |
| 261 | 20250304 | 145800 | 5042395991 | 1444 | 1460 | 1472 | 1433 | 180466 |
| 262 | 20250304 | 145700 | 4778975668 | 1462 | 1437 | 1462 | 1432 | 130137 |
| 263 | 20250304 | 145600 | 4590598220 | 1439 | 1428 | 1440 | 1428 | 43963 |
| 264 | 20250304 | 145500 | 4527517242 | 1429 | 1421 | 1430 | 1418 | 35849 |
| 265 | 20250304 | 145400 | 4476445648 | 1422 | 1414 | 1422 | 1414 | 32588 |
| 266 | 20250304 | 145300 | 4430195491 | 1414 | 1414 | 1414 | 1410 | 12566 |
| 267 | 20250304 | 145200 | 4412449549 | 1413 | 1413 | 1415 | 1410 | 10206 |
| 268 | 20250304 | 145100 | 4398030333 | 1413 | 1408 | 1413 | 1404 | 25328 |
| 269 | 20250304 | 145000 | 4362359101 | 1408 | 1404 | 1408 | 1403 | 5509 |
| 270 | 20250304 | 144900 | 4354621910 | 1404 | 1403 | 1404 | 1402 | 7486 |
| 271 | 20250304 | 144800 | 4344126532 | 1402 | 1400 | 1404 | 1400 | 6287 |
| 272 | 20250304 | 144700 | 4335323315 | 1402 | 1413 | 1413 | 1401 | 3593 |
| 273 | 20250304 | 144600 | 4330281121 | 1414 | 1403 | 1416 | 1400 | 29519 |
| 274 | 20250304 | 144500 | 4288637487 | 1403 | 1395 | 1405 | 1395 | 26601 |
| 275 | 20250304 | 144400 | 4251360394 | 1393 | 1392 | 1397 | 1392 | 5106 |
| 276 | 20250304 | 144300 | 4244237308 | 1392 | 1391 | 1393 | 1390 | 1864 |
| 277 | 20250304 | 144200 | 4241643203 | 1390 | 1388 | 1391 | 1385 | 9191 |
| 278 | 20250304 | 144100 | 4228892744 | 1387 | 1387 | 1388 | 1386 | 2187 |
| 279 | 20250304 | 144000 | 4225859833 | 1388 | 1388 | 1392 | 1386 | 18102 |
| 280 | 20250304 | 143900 | 4200747953 | 1387 | 1395 | 1395 | 1386 | 23632 |
| 281 | 20250304 | 143800 | 4167841612 | 1394 | 1394 | 1396 | 1393 | 4190 |
| 282 | 20250304 | 143700 | 4161998620 | 1393 | 1392 | 1394 | 1390 | 2651 |
| 283 | 20250304 | 143600 | 4158307037 | 1389 | 1388 | 1390 | 1388 | 5326 |
| 284 | 20250304 | 143500 | 4150910836 | 1389 | 1389 | 1395 | 1389 | 6409 |
| 285 | 20250304 | 143400 | 4141989850 | 1389 | 1385 | 1395 | 1385 | 13045 |
| 286 | 20250304 | 143300 | 4123873046 | 1385 | 1383 | 1386 | 1379 | 1687 |
| 287 | 20250304 | 143200 | 4121542399 | 1380 | 1382 | 1382 | 1380 | 4251 |
| 288 | 20250304 | 143100 | 4115674616 | 1381 | 1379 | 1388 | 1377 | 13752 |
| 289 | 20250304 | 143000 | 4096668897 | 1379 | 1388 | 1391 | 1377 | 40996 |
| 290 | 20250304 | 142900 | 4039982715 | 1390 | 1392 | 1392 | 1388 | 6160 |
| 291 | 20250304 | 142800 | 4031422178 | 1386 | 1392 | 1398 | 1386 | 23173 |
| 292 | 20250304 | 142700 | 3999242623 | 1391 | 1404 | 1407 | 1391 | 44967 |
| 293 | 20250304 | 142600 | 3936343390 | 1404 | 1400 | 1405 | 1390 | 32057 |
| 294 | 20250304 | 142500 | 3891569993 | 1399 | 1390 | 1403 | 1388 | 29565 |
| 295 | 20250304 | 142400 | 3850219107 | 1389 | 1393 | 1401 | 1389 | 74205 |
| 296 | 20250304 | 142300 | 3746874846 | 1393 | 1408 | 1410 | 1373 | 185587 |
| 297 | 20250304 | 142200 | 3488320460 | 1407 | 1424 | 1424 | 1393 | 177231 |
| 298 | 20250304 | 142100 | 3238758264 | 1424 | 1446 | 1456 | 1420 | 213113 |
| 299 | 20250304 | 142000 | 2931636136 | 1442 | 1462 | 1476 | 1434 | 415137 |
| 300 | 20250304 | 141900 | 2326221808 | 1462 | 1430 | 1492 | 1415 | 711033 |
| 301 | 20250304 | 141800 | 1286387624 | 1434 | 1387 | 1437 | 1383 | 242500 |
| 302 | 20250304 | 141700 | 943341941 | 1387 | 1380 | 1387 | 1378 | 8950 |
| 303 | 20250304 | 141600 | 930968085 | 1380 | 1373 | 1382 | 1373 | 15296 |
| 304 | 20250304 | 141500 | 909875595 | 1373 | 1369 | 1379 | 1365 | 23959 |
| 305 | 20250304 | 141400 | 877034508 | 1371 | 1356 | 1372 | 1356 | 29351 |
| 306 | 20250304 | 141300 | 836914203 | 1356 | 1356 | 1356 | 1356 | 1325 |
| 307 | 20250304 | 141200 | 835117503 | 1356 | 1356 | 1356 | 1356 | 150 |
| 308 | 20250304 | 141100 | 834914103 | 1355 | 1355 | 1355 | 1355 | 49 |
| 309 | 20250304 | 141000 | 834847708 | 1357 | 1356 | 1357 | 1356 | 1106 |
| 310 | 20250304 | 140900 | 833347472 | 1353 | 1353 | 1353 | 1353 | 0 |
| 311 | 20250304 | 140800 | 833347472 | 1353 | 1353 | 1353 | 1353 | 1000 |
| 312 | 20250304 | 140700 | 831994472 | 1354 | 1357 | 1357 | 1354 | 394 |
| 313 | 20250304 | 140600 | 831460924 | 1357 | 1355 | 1357 | 1355 | 3527 |
| 314 | 20250304 | 140500 | 826676541 | 1355 | 1351 | 1355 | 1351 | 7219 |
| 315 | 20250304 | 140400 | 816914761 | 1348 | 1348 | 1351 | 1348 | 1081 |
| 316 | 20250304 | 140300 | 815455583 | 1348 | 1348 | 1348 | 1348 | 490 |
| 317 | 20250304 | 140200 | 814795063 | 1349 | 1349 | 1349 | 1349 | 12 |
| 318 | 20250304 | 140100 | 814778875 | 1349 | 1347 | 1349 | 1347 | 700 |
| 319 | 20250304 | 140000 | 813834975 | 1346 | 1346 | 1346 | 1346 | 1550 |
| 320 | 20250304 | 135900 | 811748675 | 1346 | 1346 | 1346 | 1346 | 0 |
| 321 | 20250304 | 135800 | 811748675 | 1346 | 1346 | 1346 | 1346 | 0 |
| 322 | 20250304 | 135700 | 811748675 | 1346 | 1346 | 1346 | 1346 | 0 |
| 323 | 20250304 | 135600 | 811748675 | 1346 | 1346 | 1346 | 1346 | 0 |
| 324 | 20250304 | 135500 | 811748675 | 1346 | 1348 | 1348 | 1346 | 1101 |
| 325 | 20250304 | 135400 | 810266082 | 1350 | 1346 | 1350 | 1346 | 2 |
| 326 | 20250304 | 135300 | 810263386 | 1346 | 1346 | 1346 | 1346 | 0 |
| 327 | 20250304 | 135200 | 810263386 | 1346 | 1346 | 1346 | 1346 | 0 |
| 328 | 20250304 | 135100 | 810263386 | 1346 | 1346 | 1346 | 1346 | 0 |
| 329 | 20250304 | 135000 | 810263386 | 1346 | 1346 | 1346 | 1346 | 0 |
| 330 | 20250304 | 134900 | 810263386 | 1346 | 1346 | 1346 | 1346 | 0 |
| 331 | 20250304 | 134800 | 810263386 | 1346 | 1347 | 1347 | 1346 | 500 |
| 332 | 20250304 | 134700 | 809590286 | 1346 | 1346 | 1346 | 1346 | 0 |
| 333 | 20250304 | 134600 | 809590286 | 1346 | 1346 | 1346 | 1346 | 100 |
| 334 | 20250304 | 134500 | 809455686 | 1346 | 1346 | 1346 | 1346 | 0 |
| 335 | 20250304 | 134400 | 809455686 | 1346 | 1346 | 1346 | 1346 | 0 |
| 336 | 20250304 | 134300 | 809455686 | 1346 | 1346 | 1346 | 1346 | 0 |
| 337 | 20250304 | 134200 | 809455686 | 1346 | 1346 | 1346 | 1346 | 160 |
| 338 | 20250304 | 134100 | 809240326 | 1347 | 1348 | 1348 | 1347 | 491 |
| 339 | 20250304 | 134000 | 808578931 | 1349 | 1349 | 1349 | 1349 | 0 |
| 340 | 20250304 | 133900 | 808578931 | 1349 | 1349 | 1349 | 1349 | 1985 |
| 341 | 20250304 | 133800 | 805901166 | 1352 | 1352 | 1352 | 1352 | 8 |
| 342 | 20250304 | 133700 | 805890350 | 1352 | 1353 | 1353 | 1352 | 682 |
| 343 | 20250304 | 133600 | 804967606 | 1352 | 1350 | 1352 | 1350 | 1480 |
| 344 | 20250304 | 133500 | 802967566 | 1350 | 1350 | 1350 | 1350 | 7 |
| 345 | 20250304 | 133400 | 802958116 | 1350 | 1350 | 1350 | 1350 | 217 |
| 346 | 20250304 | 133300 | 802665166 | 1350 | 1350 | 1350 | 1349 | 918 |
| 347 | 20250304 | 133200 | 801426219 | 1349 | 1348 | 1349 | 1348 | 3976 |
| 348 | 20250304 | 133100 | 796063368 | 1348 | 1348 | 1348 | 1348 | 429 |
| 349 | 20250304 | 133000 | 795485076 | 1348 | 1348 | 1348 | 1348 | 0 |
| 350 | 20250304 | 132900 | 795485076 | 1348 | 1348 | 1348 | 1348 | 50 |
| 351 | 20250304 | 132800 | 795417676 | 1348 | 1348 | 1348 | 1348 | 110 |
| 352 | 20250304 | 132700 | 795269396 | 1349 | 1348 | 1349 | 1348 | 547 |
| 353 | 20250304 | 132600 | 794531633 | 1348 | 1346 | 1348 | 1346 | 11060 |
| 354 | 20250304 | 132500 | 779640738 | 1346 | 1345 | 1346 | 1345 | 310 |
| 355 | 20250304 | 132400 | 779223756 | 1345 | 1345 | 1345 | 1345 | 40 |
| 356 | 20250304 | 132300 | 779169956 | 1346 | 1346 | 1346 | 1346 | 111 |
| 357 | 20250304 | 132200 | 779020550 | 1346 | 1346 | 1346 | 1346 | 5 |
| 358 | 20250304 | 132100 | 779013820 | 1347 | 1347 | 1347 | 1347 | 757 |
| 359 | 20250304 | 132000 | 777994141 | 1348 | 1348 | 1348 | 1348 | 0 |
| 360 | 20250304 | 131900 | 777994141 | 1348 | 1348 | 1348 | 1348 | 0 |
| 361 | 20250304 | 131800 | 777994141 | 1348 | 1346 | 1348 | 1346 | 3707 |
| 362 | 20250304 | 131700 | 773002966 | 1346 | 1346 | 1346 | 1346 | 743 |
| 363 | 20250304 | 131600 | 772002888 | 1346 | 1346 | 1346 | 1346 | 0 |
| 364 | 20250304 | 131500 | 772002888 | 1346 | 1344 | 1346 | 1344 | 2 |
| 365 | 20250304 | 131400 | 772000198 | 1346 | 1346 | 1346 | 1346 | 0 |
| 366 | 20250304 | 131300 | 772000198 | 1346 | 1346 | 1346 | 1346 | 0 |
| 367 | 20250304 | 131200 | 772000198 | 1346 | 1346 | 1346 | 1346 | 3 |
| 368 | 20250304 | 131100 | 771996160 | 1346 | 1345 | 1346 | 1345 | 917 |
| 369 | 20250304 | 131000 | 770762626 | 1345 | 1345 | 1345 | 1345 | 1 |
| 370 | 20250304 | 130900 | 770761281 | 1346 | 1346 | 1346 | 1346 | 0 |
| 371 | 20250304 | 130800 | 770761281 | 1346 | 1346 | 1346 | 1346 | 0 |
| 372 | 20250304 | 130700 | 770761281 | 1346 | 1345 | 1346 | 1345 | 592 |
| 373 | 20250304 | 130600 | 769964561 | 1346 | 1345 | 1346 | 1345 | 2230 |
| 374 | 20250304 | 130500 | 766965060 | 1345 | 1345 | 1345 | 1345 | 1 |
| 375 | 20250304 | 130400 | 766963715 | 1340 | 1345 | 1345 | 1340 | 37 |
| 376 | 20250304 | 130300 | 766914103 | 1345 | 1345 | 1345 | 1345 | 4 |
| 377 | 20250304 | 130200 | 766908723 | 1345 | 1346 | 1346 | 1339 | 405 |
| 378 | 20250304 | 130100 | 766366415 | 1345 | 1345 | 1345 | 1345 | 375 |
| 379 | 20250304 | 130000 | 765862040 | 1343 | 1343 | 1343 | 1343 | 51 |
| 380 | 20250304 | 125900 | 765793547 | 1339 | 1340 | 1343 | 1339 | 802 |
| 381 | 20250304 | 125800 | 764719565 | 1340 | 1340 | 1340 | 1340 | 10 |
| 382 | 20250304 | 125700 | 764706165 | 1344 | 1344 | 1344 | 1344 | 0 |
| 383 | 20250304 | 125600 | 764706165 | 1344 | 1344 | 1344 | 1344 | 1 |
| 384 | 20250304 | 125500 | 764704821 | 1338 | 1338 | 1338 | 1338 | 1498 |
| 385 | 20250304 | 125400 | 762700497 | 1344 | 1340 | 1344 | 1339 | 541 |
| 386 | 20250304 | 125300 | 761976053 | 1345 | 1345 | 1345 | 1345 | 150 |
| 387 | 20250304 | 125200 | 761774303 | 1345 | 1345 | 1345 | 1345 | 0 |
| 388 | 20250304 | 125100 | 761774303 | 1345 | 1345 | 1345 | 1345 | 0 |
| 389 | 20250304 | 125000 | 761774303 | 1345 | 1345 | 1345 | 1345 | 49 |
| 390 | 20250304 | 124900 | 761708398 | 1345 | 1345 | 1345 | 1345 | 0 |
| 391 | 20250304 | 124800 | 761708398 | 1345 | 1345 | 1345 | 1345 | 1425 |
| 392 | 20250304 | 124700 | 759791773 | 1343 | 1343 | 1343 | 1343 | 441 |
| 393 | 20250304 | 124600 | 759199510 | 1343 | 1343 | 1343 | 1343 | 121 |
| 394 | 20250304 | 124500 | 759037007 | 1337 | 1337 | 1337 | 1337 | 0 |
| 395 | 20250304 | 124400 | 759037007 | 1337 | 1337 | 1337 | 1337 | 1 |
| 396 | 20250304 | 124300 | 759035670 | 1337 | 1337 | 1337 | 1337 | 0 |
| 397 | 20250304 | 124200 | 759035670 | 1337 | 1337 | 1337 | 1337 | 6000 |
| 398 | 20250304 | 124100 | 751013670 | 1337 | 1337 | 1337 | 1337 | 500 |
| 399 | 20250304 | 124000 | 750345170 | 1338 | 1339 | 1339 | 1338 | 1759 |
| 400 | 20250304 | 123900 | 747991461 | 1338 | 1338 | 1338 | 1338 | 0 |
| 401 | 20250304 | 123800 | 747991461 | 1338 | 1338 | 1338 | 1338 | 0 |
| 402 | 20250304 | 123700 | 747991461 | 1338 | 1338 | 1338 | 1338 | 600 |
| 403 | 20250304 | 123600 | 747188661 | 1338 | 1338 | 1338 | 1338 | 0 |
| 404 | 20250304 | 123500 | 747188661 | 1338 | 1338 | 1338 | 1338 | 0 |
| 405 | 20250304 | 123400 | 747188661 | 1338 | 1345 | 1345 | 1338 | 5733 |
| 406 | 20250304 | 123300 | 739510157 | 1345 | 1345 | 1345 | 1345 | 1 |
| 407 | 20250304 | 123200 | 739508812 | 1345 | 1345 | 1345 | 1345 | 100 |
| 408 | 20250304 | 123100 | 739374312 | 1345 | 1345 | 1345 | 1345 | 0 |
| 409 | 20250304 | 123000 | 739374312 | 1345 | 1345 | 1345 | 1345 | 0 |
| 410 | 20250304 | 122900 | 739374312 | 1345 | 1345 | 1345 | 1345 | 203 |
| 411 | 20250304 | 122800 | 739101277 | 1344 | 1344 | 1344 | 1344 | 1000 |
| 412 | 20250304 | 122700 | 737757277 | 1344 | 1338 | 1345 | 1338 | 2504 |
| 413 | 20250304 | 122600 | 734403658 | 1338 | 1338 | 1338 | 1338 | 563 |
| 414 | 20250304 | 122500 | 733650364 | 1338 | 1339 | 1339 | 1338 | 1076 |
| 415 | 20250304 | 122400 | 732210350 | 1339 | 1340 | 1340 | 1339 | 2000 |
| 416 | 20250304 | 122300 | 729531040 | 1340 | 1340 | 1340 | 1340 | 0 |
| 417 | 20250304 | 122200 | 729531040 | 1340 | 1341 | 1341 | 1340 | 1323 |
| 418 | 20250304 | 122100 | 727757143 | 1342 | 1342 | 1342 | 1342 | 0 |
| 419 | 20250304 | 122000 | 727757143 | 1342 | 1342 | 1342 | 1342 | 92 |
| 420 | 20250304 | 121900 | 727633679 | 1341 | 1342 | 1342 | 1341 | 20 |
| 421 | 20250304 | 121800 | 727606857 | 1341 | 1341 | 1341 | 1341 | 243 |
| 422 | 20250304 | 121700 | 727280994 | 1342 | 1343 | 1343 | 1342 | 41 |
| 423 | 20250304 | 121600 | 727225934 | 1343 | 1343 | 1343 | 1343 | 10 |
| 424 | 20250304 | 121500 | 727212504 | 1343 | 1342 | 1343 | 1342 | 779 |
| 425 | 20250304 | 121400 | 726167080 | 1343 | 1343 | 1343 | 1343 | 42 |
| 426 | 20250304 | 121300 | 726110674 | 1342 | 1342 | 1342 | 1342 | 0 |
| 427 | 20250304 | 121200 | 726110674 | 1342 | 1342 | 1343 | 1342 | 1293 |
| 428 | 20250304 | 121100 | 724375466 | 1342 | 1342 | 1342 | 1342 | 0 |
| 429 | 20250304 | 121000 | 724375466 | 1342 | 1342 | 1342 | 1342 | 50 |
| 430 | 20250304 | 120900 | 724308366 | 1343 | 1344 | 1344 | 1343 | 118 |
| 431 | 20250304 | 120800 | 724149780 | 1344 | 1344 | 1344 | 1344 | 2 |
| 432 | 20250304 | 120700 | 724147092 | 1342 | 1342 | 1342 | 1342 | 1 |
| 433 | 20250304 | 120600 | 724145750 | 1344 | 1344 | 1344 | 1344 | 73 |
| 434 | 20250304 | 120500 | 724047638 | 1345 | 1344 | 1345 | 1343 | 343 |
| 435 | 20250304 | 120400 | 723586356 | 1344 | 1344 | 1344 | 1344 | 30 |
| 436 | 20250304 | 120300 | 723546036 | 1343 | 1343 | 1343 | 1343 | 58 |
| 437 | 20250304 | 120200 | 723468142 | 1343 | 1343 | 1343 | 1339 | 847 |
| 438 | 20250304 | 120100 | 722333670 | 1343 | 1344 | 1344 | 1343 | 70 |
| 439 | 20250304 | 120000 | 722239594 | 1344 | 1345 | 1345 | 1344 | 5 |
| 440 | 20250304 | 115900 | 722232873 | 1346 | 1346 | 1346 | 1346 | 0 |
| 441 | 20250304 | 115800 | 722232873 | 1346 | 1346 | 1346 | 1346 | 20 |
| 442 | 20250304 | 115700 | 722205953 | 1344 | 1344 | 1344 | 1344 | 0 |
| 443 | 20250304 | 115600 | 722205953 | 1344 | 1344 | 1344 | 1344 | 0 |
| 444 | 20250304 | 115500 | 722205953 | 1344 | 1345 | 1345 | 1344 | 448 |
| 445 | 20250304 | 115400 | 721603435 | 1345 | 1345 | 1345 | 1345 | 1 |
| 446 | 20250304 | 115300 | 721602090 | 1344 | 1346 | 1346 | 1344 | 1040 |
| 447 | 20250304 | 115200 | 720203315 | 1346 | 1346 | 1346 | 1346 | 23 |
| 448 | 20250304 | 115100 | 720172357 | 1346 | 1346 | 1346 | 1346 | 5 |
| 449 | 20250304 | 115000 | 720165627 | 1346 | 1346 | 1346 | 1346 | 723 |
| 450 | 20250304 | 114900 | 719192469 | 1346 | 1345 | 1346 | 1345 | 464 |
| 451 | 20250304 | 114800 | 718568387 | 1345 | 1344 | 1345 | 1344 | 1000 |
| 452 | 20250304 | 114700 | 717223646 | 1343 | 1339 | 1343 | 1338 | 1860 |
| 453 | 20250304 | 114600 | 714731536 | 1340 | 1340 | 1340 | 1340 | 0 |
| 454 | 20250304 | 114500 | 714731536 | 1340 | 1340 | 1340 | 1340 | 0 |
| 455 | 20250304 | 114400 | 714731536 | 1340 | 1340 | 1340 | 1340 | 300 |
| 456 | 20250304 | 114300 | 714329536 | 1340 | 1339 | 1340 | 1339 | 11458 |
| 457 | 20250304 | 114200 | 698976631 | 1335 | 1336 | 1336 | 1335 | 400 |
| 458 | 20250304 | 114100 | 698442531 | 1338 | 1338 | 1338 | 1338 | 0 |
| 459 | 20250304 | 114000 | 698442531 | 1338 | 1338 | 1338 | 1338 | 1 |
| 460 | 20250304 | 113900 | 698441193 | 1332 | 1338 | 1338 | 1331 | 15191 |
| 461 | 20250304 | 113800 | 678172978 | 1338 | 1338 | 1338 | 1338 | 0 |
| 462 | 20250304 | 113700 | 678172978 | 1338 | 1338 | 1338 | 1338 | 1004 |
| 463 | 20250304 | 113600 | 676829626 | 1338 | 1338 | 1338 | 1338 | 630 |
| 464 | 20250304 | 113500 | 675986686 | 1339 | 1339 | 1339 | 1339 | 0 |
| 465 | 20250304 | 113400 | 675986686 | 1339 | 1339 | 1339 | 1339 | 3 |
| 466 | 20250304 | 113300 | 675982669 | 1339 | 1339 | 1339 | 1339 | 0 |
| 467 | 20250304 | 113200 | 675982669 | 1339 | 1336 | 1339 | 1336 | 1037 |
| 468 | 20250304 | 113100 | 674597227 | 1336 | 1337 | 1337 | 1336 | 5604 |
| 469 | 20250304 | 113000 | 667107679 | 1337 | 1337 | 1337 | 1336 | 1237 |
| 470 | 20250304 | 112900 | 665454525 | 1336 | 1336 | 1336 | 1336 | 1338 |
| 471 | 20250304 | 112800 | 663666957 | 1336 | 1339 | 1339 | 1336 | 808 |
| 472 | 20250304 | 112700 | 662587464 | 1336 | 1336 | 1336 | 1336 | 238 |
| 473 | 20250304 | 112600 | 662269496 | 1336 | 1337 | 1337 | 1336 | 816 |
| 474 | 20250304 | 112500 | 661179220 | 1340 | 1340 | 1340 | 1340 | 0 |
| 475 | 20250304 | 112400 | 661179220 | 1340 | 1338 | 1340 | 1336 | 3631 |
| 476 | 20250304 | 112300 | 656325383 | 1338 | 1338 | 1339 | 1338 | 2161 |
| 477 | 20250304 | 112200 | 653433963 | 1340 | 1341 | 1341 | 1340 | 2223 |
| 478 | 20250304 | 112100 | 650455137 | 1341 | 1341 | 1341 | 1341 | 11 |
| 479 | 20250304 | 112000 | 650440386 | 1341 | 1341 | 1341 | 1341 | 20 |
| 480 | 20250304 | 111900 | 650413566 | 1342 | 1342 | 1342 | 1342 | 16 |
| 481 | 20250304 | 111800 | 650392094 | 1340 | 1340 | 1342 | 1340 | 201 |
| 482 | 20250304 | 111700 | 650122573 | 1342 | 1342 | 1342 | 1340 | 790 |
| 483 | 20250304 | 111600 | 649063923 | 1342 | 1342 | 1342 | 1342 | 0 |
| 484 | 20250304 | 111500 | 649063923 | 1342 | 1342 | 1342 | 1342 | 2 |
| 485 | 20250304 | 111400 | 649061239 | 1342 | 1342 | 1342 | 1342 | 71 |
| 486 | 20250304 | 111300 | 648965957 | 1342 | 1342 | 1342 | 1342 | 1 |
| 487 | 20250304 | 111200 | 648964615 | 1340 | 1339 | 1340 | 1339 | 66 |
| 488 | 20250304 | 111100 | 648876228 | 1340 | 1338 | 1340 | 1338 | 264 |
| 489 | 20250304 | 111000 | 648522768 | 1340 | 1339 | 1340 | 1338 | 60 |
| 490 | 20250304 | 110900 | 648442485 | 1340 | 1340 | 1340 | 1340 | 73 |
| 491 | 20250304 | 110800 | 648344665 | 1345 | 1345 | 1345 | 1345 | 11 |
| 492 | 20250304 | 110700 | 648329870 | 1340 | 1345 | 1345 | 1340 | 602 |
| 493 | 20250304 | 110600 | 647522430 | 1345 | 1345 | 1345 | 1345 | 150 |
| 494 | 20250304 | 110500 | 647320680 | 1345 | 1345 | 1345 | 1345 | 2 |
| 495 | 20250304 | 110400 | 647317990 | 1346 | 1346 | 1346 | 1346 | 1 |
| 496 | 20250304 | 110300 | 647316644 | 1339 | 1340 | 1346 | 1339 | 45 |
| 497 | 20250304 | 110200 | 647256360 | 1347 | 1345 | 1347 | 1345 | 3801 |
| 498 | 20250304 | 110100 | 642140264 | 1346 | 1346 | 1346 | 1346 | 0 |
| 499 | 20250304 | 110000 | 642140264 | 1346 | 1341 | 1346 | 1341 | 2 |
| 500 | 20250304 | 105900 | 642137577 | 1341 | 1347 | 1347 | 1341 | 28 |
| 501 | 20250304 | 105800 | 642100009 | 1349 | 1349 | 1349 | 1349 | 0 |
| 502 | 20250304 | 105700 | 642100009 | 1349 | 1349 | 1349 | 1349 | 12 |
| 503 | 20250304 | 105600 | 642083821 | 1343 | 1350 | 1350 | 1343 | 362 |
| 504 | 20250304 | 105500 | 641596421 | 1345 | 1340 | 1353 | 1340 | 1316 |
| 505 | 20250304 | 105400 | 639823669 | 1340 | 1336 | 1340 | 1336 | 604 |
| 506 | 20250304 | 105300 | 639014321 | 1334 | 1335 | 1335 | 1334 | 1035 |
| 507 | 20250304 | 105200 | 637633412 | 1340 | 1340 | 1340 | 1340 | 0 |
| 508 | 20250304 | 105100 | 637633412 | 1340 | 1340 | 1340 | 1340 | 102 |
| 509 | 20250304 | 105000 | 637496732 | 1340 | 1339 | 1340 | 1339 | 1301 |
| 510 | 20250304 | 104900 | 635753710 | 1334 | 1334 | 1334 | 1334 | 10 |
| 511 | 20250304 | 104800 | 635740370 | 1334 | 1334 | 1334 | 1334 | 224 |
| 512 | 20250304 | 104700 | 635441554 | 1334 | 1333 | 1334 | 1333 | 1005 |
| 513 | 20250304 | 104600 | 634101557 | 1333 | 1330 | 1333 | 1330 | 83 |
| 514 | 20250304 | 104500 | 633990923 | 1330 | 1329 | 1330 | 1329 | 6487 |
| 515 | 20250304 | 104400 | 625363920 | 1329 | 1330 | 1330 | 1329 | 3601 |
| 516 | 20250304 | 104300 | 620578190 | 1329 | 1329 | 1329 | 1329 | 1615 |
| 517 | 20250304 | 104200 | 618431855 | 1328 | 1333 | 1333 | 1328 | 5998 |
| 518 | 20250304 | 104100 | 610459408 | 1333 | 1331 | 1333 | 1330 | 12997 |
| 519 | 20250304 | 104000 | 593167809 | 1332 | 1333 | 1333 | 1332 | 3344 |
| 520 | 20250304 | 103900 | 588711531 | 1333 | 1339 | 1339 | 1333 | 3906 |
| 521 | 20250304 | 103800 | 583504281 | 1334 | 1336 | 1336 | 1334 | 4121 |
| 522 | 20250304 | 103700 | 578005681 | 1340 | 1335 | 1340 | 1335 | 1168 |
| 523 | 20250304 | 103600 | 576445235 | 1335 | 1336 | 1336 | 1335 | 5845 |
| 524 | 20250304 | 103500 | 568638309 | 1340 | 1337 | 1340 | 1337 | 300 |
| 525 | 20250304 | 103400 | 568237206 | 1336 | 1337 | 1337 | 1336 | 406 |
| 526 | 20250304 | 103300 | 567694784 | 1337 | 1337 | 1337 | 1336 | 1149 |
| 527 | 20250304 | 103200 | 566159646 | 1337 | 1337 | 1337 | 1337 | 505 |
| 528 | 20250304 | 103100 | 565484461 | 1337 | 1337 | 1337 | 1337 | 3289 |
| 529 | 20250304 | 103000 | 561087068 | 1337 | 1339 | 1339 | 1337 | 7450 |
| 530 | 20250304 | 102900 | 551120688 | 1340 | 1339 | 1340 | 1339 | 991 |
| 531 | 20250304 | 102800 | 549792749 | 1339 | 1338 | 1339 | 1338 | 497 |
| 532 | 20250304 | 102700 | 549127624 | 1339 | 1340 | 1340 | 1339 | 2139 |
| 533 | 20250304 | 102600 | 546263202 | 1340 | 1340 | 1340 | 1340 | 1132 |
| 534 | 20250304 | 102500 | 544746322 | 1339 | 1339 | 1339 | 1339 | 700 |
| 535 | 20250304 | 102400 | 543809022 | 1338 | 1341 | 1343 | 1338 | 7485 |
| 536 | 20250304 | 102300 | 533778379 | 1341 | 1342 | 1342 | 1341 | 3162 |
| 537 | 20250304 | 102200 | 529537441 | 1342 | 1343 | 1343 | 1342 | 632 |
| 538 | 20250304 | 102100 | 528688797 | 1342 | 1342 | 1342 | 1342 | 1399 |
| 539 | 20250304 | 102000 | 526811339 | 1343 | 1343 | 1343 | 1342 | 25 |
| 540 | 20250304 | 101900 | 526777769 | 1343 | 1344 | 1344 | 1343 | 3159 |
| 541 | 20250304 | 101800 | 522535115 | 1344 | 1344 | 1345 | 1344 | 531 |
| 542 | 20250304 | 101700 | 521820951 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 543 | 20250304 | 101600 | 520477951 | 1344 | 1346 | 1346 | 1344 | 9761 |
| 544 | 20250304 | 101500 | 507344918 | 1348 | 1348 | 1348 | 1348 | 0 |
| 545 | 20250304 | 101400 | 507344918 | 1348 | 1348 | 1348 | 1348 | 0 |
| 546 | 20250304 | 101300 | 507344918 | 1348 | 1348 | 1348 | 1348 | 500 |
| 547 | 20250304 | 101200 | 506670918 | 1348 | 1348 | 1348 | 1348 | 0 |
| 548 | 20250304 | 101100 | 506670918 | 1348 | 1347 | 1348 | 1345 | 1541 |
| 549 | 20250304 | 101000 | 504597488 | 1345 | 1346 | 1346 | 1345 | 373 |
| 550 | 20250304 | 100900 | 504095775 | 1346 | 1347 | 1347 | 1346 | 50 |
| 551 | 20250304 | 100800 | 504028450 | 1344 | 1346 | 1346 | 1344 | 4683 |
| 552 | 20250304 | 100700 | 497727829 | 1347 | 1347 | 1347 | 1347 | 137 |
| 553 | 20250304 | 100600 | 497543290 | 1347 | 1347 | 1347 | 1347 | 423 |
| 554 | 20250304 | 100500 | 496973509 | 1349 | 1351 | 1351 | 1348 | 5038 |
| 555 | 20250304 | 100400 | 490172513 | 1351 | 1351 | 1351 | 1351 | 70 |
| 556 | 20250304 | 100300 | 490077943 | 1351 | 1357 | 1357 | 1351 | 942 |
| 557 | 20250304 | 100200 | 488804871 | 1350 | 1355 | 1357 | 1350 | 3395 |
| 558 | 20250304 | 100100 | 484207067 | 1357 | 1356 | 1357 | 1356 | 1000 |
| 559 | 20250304 | 100000 | 482850389 | 1356 | 1356 | 1356 | 1356 | 1 |
| 560 | 20250304 | 095900 | 482849033 | 1356 | 1355 | 1356 | 1355 | 430 |
| 561 | 20250304 | 095800 | 482266296 | 1355 | 1353 | 1355 | 1353 | 11 |
| 562 | 20250304 | 095700 | 482251411 | 1353 | 1353 | 1353 | 1353 | 211 |
| 563 | 20250304 | 095600 | 481965928 | 1353 | 1353 | 1353 | 1353 | 3 |
| 564 | 20250304 | 095500 | 481961869 | 1346 | 1347 | 1347 | 1346 | 2961 |
| 565 | 20250304 | 095400 | 477975119 | 1347 | 1353 | 1354 | 1347 | 2724 |
| 566 | 20250304 | 095300 | 474302451 | 1354 | 1354 | 1354 | 1354 | 0 |
| 567 | 20250304 | 095200 | 474302451 | 1354 | 1354 | 1354 | 1354 | 1001 |
| 568 | 20250304 | 095100 | 472947097 | 1354 | 1354 | 1354 | 1354 | 0 |
| 569 | 20250304 | 095000 | 472947097 | 1354 | 1354 | 1354 | 1354 | 2924 |
| 570 | 20250304 | 094900 | 468988001 | 1354 | 1350 | 1354 | 1350 | 10331 |
| 571 | 20250304 | 094800 | 455039314 | 1350 | 1354 | 1354 | 1350 | 566 |
| 572 | 20250304 | 094700 | 454274808 | 1350 | 1350 | 1351 | 1350 | 375 |
| 573 | 20250304 | 094600 | 453768553 | 1351 | 1347 | 1351 | 1347 | 901 |
| 574 | 20250304 | 094500 | 452554851 | 1347 | 1346 | 1347 | 1346 | 189 |
| 575 | 20250304 | 094400 | 452300456 | 1346 | 1347 | 1347 | 1345 | 5087 |
| 576 | 20250304 | 094300 | 445452212 | 1348 | 1347 | 1348 | 1347 | 181 |
| 577 | 20250304 | 094200 | 445208353 | 1347 | 1347 | 1347 | 1347 | 1927 |
| 578 | 20250304 | 094100 | 442612684 | 1350 | 1350 | 1350 | 1350 | 5 |
| 579 | 20250304 | 094000 | 442605934 | 1352 | 1352 | 1352 | 1352 | 0 |
| 580 | 20250304 | 093900 | 442605934 | 1352 | 1349 | 1352 | 1347 | 687 |
| 581 | 20250304 | 093800 | 441679771 | 1348 | 1350 | 1352 | 1348 | 2380 |
| 582 | 20250304 | 093700 | 438468437 | 1350 | 1350 | 1352 | 1350 | 580 |
| 583 | 20250304 | 093600 | 437685431 | 1350 | 1350 | 1351 | 1350 | 1033 |
| 584 | 20250304 | 093500 | 436290849 | 1350 | 1353 | 1353 | 1350 | 4876 |
| 585 | 20250304 | 093400 | 429704396 | 1353 | 1354 | 1354 | 1353 | 1021 |
| 586 | 20250304 | 093300 | 428322811 | 1354 | 1354 | 1354 | 1354 | 1197 |
| 587 | 20250304 | 093200 | 426702073 | 1354 | 1358 | 1358 | 1354 | 510 |
| 588 | 20250304 | 093100 | 426010005 | 1361 | 1361 | 1361 | 1361 | 501 |
| 589 | 20250304 | 093000 | 425328144 | 1360 | 1354 | 1360 | 1354 | 4031 |
| 590 | 20250304 | 092900 | 419862838 | 1354 | 1352 | 1356 | 1352 | 5939 |
| 591 | 20250304 | 092800 | 411810392 | 1352 | 1357 | 1359 | 1352 | 6488 |
| 592 | 20250304 | 092700 | 403015431 | 1358 | 1357 | 1359 | 1357 | 3068 |
| 593 | 20250304 | 092600 | 398849146 | 1356 | 1349 | 1356 | 1349 | 2326 |
| 594 | 20250304 | 092500 | 395704120 | 1349 | 1346 | 1349 | 1346 | 6202 |
| 595 | 20250304 | 092400 | 387340255 | 1346 | 1346 | 1346 | 1343 | 297 |
| 596 | 20250304 | 092300 | 386940499 | 1346 | 1342 | 1346 | 1341 | 4122 |
| 597 | 20250304 | 092200 | 381401908 | 1346 | 1342 | 1347 | 1341 | 6035 |
| 598 | 20250304 | 092100 | 373301251 | 1342 | 1343 | 1348 | 1340 | 7662 |
| 599 | 20250304 | 092000 | 363013066 | 1342 | 1342 | 1342 | 1342 | 108 |
| 600 | 20250304 | 091900 | 362868130 | 1342 | 1342 | 1342 | 1342 | 639 |
| 601 | 20250304 | 091800 | 362010592 | 1342 | 1337 | 1342 | 1336 | 1570 |
| 602 | 20250304 | 091700 | 359910612 | 1336 | 1336 | 1337 | 1336 | 5910 |
| 603 | 20250304 | 091600 | 352014841 | 1336 | 1338 | 1341 | 1336 | 4942 |
| 604 | 20250304 | 091500 | 345411635 | 1336 | 1336 | 1337 | 1336 | 1775 |
| 605 | 20250304 | 091400 | 343039234 | 1335 | 1337 | 1338 | 1332 | 3640 |
| 606 | 20250304 | 091300 | 338182207 | 1337 | 1334 | 1337 | 1332 | 7977 |
| 607 | 20250304 | 091200 | 327544906 | 1334 | 1335 | 1337 | 1334 | 5640 |
| 608 | 20250304 | 091100 | 320018396 | 1341 | 1335 | 1341 | 1333 | 10572 |
| 609 | 20250304 | 091000 | 305909131 | 1333 | 1340 | 1343 | 1333 | 2220 |
| 610 | 20250304 | 090900 | 302947636 | 1334 | 1344 | 1344 | 1333 | 9736 |
| 611 | 20250304 | 090800 | 289955542 | 1344 | 1345 | 1346 | 1336 | 7235 |
| 612 | 20250304 | 090700 | 280244553 | 1345 | 1338 | 1345 | 1338 | 6650 |
| 613 | 20250304 | 090600 | 271321992 | 1338 | 1328 | 1338 | 1328 | 1642 |
| 614 | 20250304 | 090500 | 269140488 | 1328 | 1329 | 1331 | 1327 | 11425 |
| 615 | 20250304 | 090400 | 253960042 | 1328 | 1336 | 1336 | 1328 | 21120 |
| 616 | 20250304 | 090300 | 225844343 | 1337 | 1364 | 1384 | 1337 | 9822 |
| 617 | 20250304 | 090200 | 212604876 | 1351 | 1325 | 1395 | 1325 | 33194 |
| 618 | 20250304 | 090100 | 167881375 | 1332 | 1363 | 1363 | 1300 | 58986 |
| 619 | 20250304 | 090000 | 89584767 | 1363 | 1390 | 1390 | 1362 | 64535 |