32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 3 | 20240514 | 191100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240514 | 191000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240514 | 190900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240514 | 190800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240514 | 190700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240514 | 190600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240514 | 190500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240514 | 190400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240514 | 190300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240514 | 190200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240514 | 190100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240514 | 190000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240514 | 185900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240514 | 185800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240514 | 185700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240514 | 185600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240514 | 185500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240514 | 185400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240514 | 185300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240514 | 185200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240514 | 185100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240514 | 185000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240514 | 184900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240514 | 184800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240514 | 184700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240514 | 184600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240514 | 184500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240514 | 184400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240514 | 184300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240514 | 184200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 33 | 20240514 | 184100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240514 | 184000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240514 | 183900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240514 | 183800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240514 | 183700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240514 | 183600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240514 | 183500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240514 | 183400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240514 | 183300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240514 | 183200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240514 | 183100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240514 | 183000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240514 | 182900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240514 | 182800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240514 | 182700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240514 | 182600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240514 | 182500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240514 | 182400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240514 | 182300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240514 | 182200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240514 | 182100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240514 | 182000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240514 | 181900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240514 | 181800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240514 | 181700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240514 | 181600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240514 | 181500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240514 | 181400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240514 | 181300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240514 | 181200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 63 | 20240514 | 181100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240514 | 181000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240514 | 180900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240514 | 180800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240514 | 180700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240514 | 180600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240514 | 180500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240514 | 180400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240514 | 180300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240514 | 180200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240514 | 180100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240514 | 180000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240514 | 175900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240514 | 175800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240514 | 175700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240514 | 175600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240514 | 175500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240514 | 175400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240514 | 175300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240514 | 175200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240514 | 175100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240514 | 175000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240514 | 174900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240514 | 174800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240514 | 174700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240514 | 174600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240514 | 174500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240514 | 174400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240514 | 174300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240514 | 174200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 93 | 20240514 | 174100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240514 | 174000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240514 | 173900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240514 | 173800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240514 | 173700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240514 | 173600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240514 | 173500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240514 | 173400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240514 | 173300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240514 | 173200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240514 | 173100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240514 | 173000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240514 | 172900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240514 | 172800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240514 | 172700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240514 | 172600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240514 | 172500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240514 | 172400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240514 | 172300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240514 | 172200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240514 | 172100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240514 | 172000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240514 | 171900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240514 | 171800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240514 | 171700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240514 | 171600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240514 | 171500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240514 | 171400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240514 | 171300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240514 | 171200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 123 | 20240514 | 171100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240514 | 171000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240514 | 170900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240514 | 170800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240514 | 170700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240514 | 170600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240514 | 170500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240514 | 170400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240514 | 170300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240514 | 170200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240514 | 170100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240514 | 170000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240514 | 165900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240514 | 165800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240514 | 165700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240514 | 165600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240514 | 165500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240514 | 165400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240514 | 165300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240514 | 165200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240514 | 165100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240514 | 165000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240514 | 164900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240514 | 164800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240514 | 164700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240514 | 164600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240514 | 164500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240514 | 164400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240514 | 164300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240514 | 164200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 153 | 20240514 | 164100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240514 | 164000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240514 | 163900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240514 | 163800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240514 | 163700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240514 | 163600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240514 | 163500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240514 | 163400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240514 | 163300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240514 | 163200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240514 | 163100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240514 | 163000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240514 | 162900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240514 | 162800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240514 | 162700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240514 | 162600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240514 | 162500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240514 | 162400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240514 | 162300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240514 | 162200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240514 | 162100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240514 | 162000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240514 | 161900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240514 | 161800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240514 | 161700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240514 | 161600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240514 | 161500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240514 | 161400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240514 | 161300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240514 | 161200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 183 | 20240514 | 161100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240514 | 161000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240514 | 160900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240514 | 160800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240514 | 160700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240514 | 160600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240514 | 160500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240514 | 160400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240514 | 160300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240514 | 160200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240514 | 160100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240514 | 160000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240514 | 155900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240514 | 155800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240514 | 155700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240514 | 155600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240514 | 155500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240514 | 155400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240514 | 155300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240514 | 155200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240514 | 155100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240514 | 155000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240514 | 154900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240514 | 154800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240514 | 154700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240514 | 154600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240514 | 154500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240514 | 154400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240514 | 154300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240514 | 154200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 213 | 20240514 | 154100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240514 | 154000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240514 | 153900 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240514 | 153800 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240514 | 153700 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240514 | 153600 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240514 | 153500 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240514 | 153400 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240514 | 153300 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240514 | 153200 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240514 | 153100 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240514 | 153000 | 7202453490 | 10010 | 10010 | 10010 | 10010 | 49531 |
| 225 | 20240514 | 152900 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20240514 | 152800 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20240514 | 152700 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240514 | 152600 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240514 | 152500 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240514 | 152400 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240514 | 152300 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20240514 | 152200 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240514 | 152100 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20240514 | 152000 | 6706648180 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20240514 | 151900 | 6706648180 | 10000 | 10010 | 10020 | 10000 | 6710 |
| 236 | 20240514 | 151800 | 6639464740 | 10010 | 10010 | 10020 | 10010 | 606 |
| 237 | 20240514 | 151700 | 6633392650 | 10020 | 10010 | 10020 | 10000 | 3970 |
| 238 | 20240514 | 151600 | 6593668860 | 10010 | 10010 | 10010 | 10000 | 1869 |
| 239 | 20240514 | 151500 | 6574972610 | 10000 | 10020 | 10020 | 10000 | 2075 |
| 240 | 20240514 | 151400 | 6554201950 | 10020 | 10020 | 10020 | 10010 | 1472 |
| 241 | 20240514 | 151300 | 6539455450 | 10020 | 10020 | 10020 | 10010 | 767 |
| 242 | 20240514 | 151200 | 6531773210 | 10020 | 10010 | 10020 | 10010 | 1274 |
| 243 | 20240514 | 151100 | 6519007940 | 10020 | 10020 | 10020 | 10010 | 1108 |
| 244 | 20240514 | 151000 | 6507906290 | 10010 | 10010 | 10020 | 10000 | 8505 |
| 245 | 20240514 | 150900 | 6422795540 | 10010 | 10010 | 10010 | 10010 | 1300 |
| 246 | 20240514 | 150800 | 6409782540 | 10010 | 10010 | 10010 | 10000 | 1788 |
| 247 | 20240514 | 150700 | 6391894660 | 10000 | 10000 | 10010 | 10000 | 1379 |
| 248 | 20240514 | 150600 | 6378096020 | 10000 | 10010 | 10010 | 10000 | 994 |
| 249 | 20240514 | 150500 | 6368148880 | 10000 | 10010 | 10010 | 10000 | 1279 |
| 250 | 20240514 | 150400 | 6355346340 | 10010 | 10010 | 10010 | 10010 | 894 |
| 251 | 20240514 | 150300 | 6346397400 | 10010 | 10010 | 10010 | 10000 | 681 |
| 252 | 20240514 | 150200 | 6339580700 | 10010 | 10010 | 10010 | 10000 | 1327 |
| 253 | 20240514 | 150100 | 6326301630 | 10010 | 10010 | 10010 | 10000 | 1056 |
| 254 | 20240514 | 150000 | 6315731360 | 10010 | 10010 | 10010 | 10000 | 742 |
| 255 | 20240514 | 145900 | 6308304320 | 10010 | 10010 | 10010 | 10010 | 740 |
| 256 | 20240514 | 145800 | 6300896920 | 10000 | 10010 | 10010 | 10000 | 491 |
| 257 | 20240514 | 145700 | 6295982120 | 10010 | 10010 | 10010 | 10010 | 597 |
| 258 | 20240514 | 145600 | 6290006150 | 10010 | 10010 | 10010 | 10000 | 235 |
| 259 | 20240514 | 145500 | 6287654110 | 10010 | 10010 | 10010 | 10010 | 313 |
| 260 | 20240514 | 145400 | 6284520980 | 10010 | 10010 | 10010 | 10000 | 799 |
| 261 | 20240514 | 145300 | 6276523200 | 10010 | 10010 | 10010 | 10000 | 1086 |
| 262 | 20240514 | 145200 | 6265652350 | 10010 | 9990 | 10010 | 9990 | 45477 |
| 263 | 20240514 | 145100 | 5810785620 | 9990 | 9990 | 10000 | 9990 | 363 |
| 264 | 20240514 | 145000 | 5807159100 | 9990 | 9990 | 10000 | 9990 | 1100 |
| 265 | 20240514 | 144900 | 5796167260 | 9990 | 9990 | 9990 | 9990 | 3347 |
| 266 | 20240514 | 144800 | 5762730730 | 9990 | 10000 | 10000 | 9990 | 1061 |
| 267 | 20240514 | 144700 | 5752126050 | 9990 | 9990 | 10000 | 9990 | 3792 |
| 268 | 20240514 | 144600 | 5714240160 | 10000 | 9990 | 10000 | 9990 | 1098 |
| 269 | 20240514 | 144500 | 5703263170 | 9990 | 9990 | 10000 | 9990 | 1477 |
| 270 | 20240514 | 144400 | 5688498040 | 10000 | 9990 | 10000 | 9990 | 613 |
| 271 | 20240514 | 144300 | 5682373040 | 9990 | 9990 | 10000 | 9990 | 833 |
| 272 | 20240514 | 144200 | 5674043080 | 9990 | 10000 | 10000 | 9990 | 520 |
| 273 | 20240514 | 144100 | 5668843350 | 10000 | 9990 | 10000 | 9990 | 1016 |
| 274 | 20240514 | 144000 | 5658684950 | 9990 | 10000 | 10000 | 9990 | 1396 |
| 275 | 20240514 | 143900 | 5644726670 | 10000 | 10000 | 10000 | 9990 | 3252 |
| 276 | 20240514 | 143800 | 5612226680 | 9990 | 9990 | 10000 | 9990 | 383 |
| 277 | 20240514 | 143700 | 5608399410 | 9990 | 10000 | 10000 | 9990 | 678 |
| 278 | 20240514 | 143600 | 5601620110 | 9990 | 9990 | 10000 | 9990 | 215 |
| 279 | 20240514 | 143500 | 5599470240 | 10000 | 10000 | 10000 | 9990 | 1662 |
| 280 | 20240514 | 143400 | 5582856740 | 10000 | 10000 | 10000 | 9990 | 1594 |
| 281 | 20240514 | 143300 | 5566916840 | 9990 | 9990 | 10000 | 9990 | 433 |
| 282 | 20240514 | 143200 | 5562590050 | 10000 | 10000 | 10000 | 10000 | 2407 |
| 283 | 20240514 | 143100 | 5538520050 | 9990 | 9990 | 9990 | 9980 | 12557 |
| 284 | 20240514 | 143000 | 5413075730 | 9990 | 9980 | 9990 | 9980 | 612 |
| 285 | 20240514 | 142900 | 5406961870 | 9990 | 9990 | 9990 | 9980 | 625 |
| 286 | 20240514 | 142800 | 5400718230 | 9990 | 9990 | 9990 | 9990 | 192 |
| 287 | 20240514 | 142700 | 5398800150 | 9990 | 9990 | 9990 | 9980 | 642 |
| 288 | 20240514 | 142600 | 5392386680 | 9990 | 9990 | 9990 | 9980 | 855 |
| 289 | 20240514 | 142500 | 5383846330 | 9990 | 9980 | 9990 | 9980 | 222 |
| 290 | 20240514 | 142400 | 5381628560 | 9990 | 9990 | 9990 | 9980 | 1921 |
| 291 | 20240514 | 142300 | 5362437880 | 9990 | 10000 | 10000 | 9980 | 5850 |
| 292 | 20240514 | 142200 | 5303992470 | 9990 | 10000 | 10000 | 9990 | 608 |
| 293 | 20240514 | 142100 | 5297917480 | 9990 | 9990 | 9990 | 9990 | 370 |
| 294 | 20240514 | 142000 | 5294221180 | 9990 | 9990 | 10000 | 9990 | 474 |
| 295 | 20240514 | 141900 | 5289484120 | 9990 | 9990 | 10000 | 9990 | 709 |
| 296 | 20240514 | 141800 | 5282400060 | 9990 | 9990 | 10000 | 9990 | 433 |
| 297 | 20240514 | 141700 | 5278073220 | 9990 | 9990 | 10000 | 9990 | 397 |
| 298 | 20240514 | 141600 | 5274107130 | 9990 | 10000 | 10000 | 9990 | 5526 |
| 299 | 20240514 | 141500 | 5218899390 | 9990 | 9990 | 9990 | 9990 | 292 |
| 300 | 20240514 | 141400 | 5215982310 | 10000 | 9990 | 10000 | 9990 | 510 |
| 301 | 20240514 | 141300 | 5210884670 | 9990 | 10000 | 10000 | 9990 | 564 |
| 302 | 20240514 | 141200 | 5205247520 | 9990 | 9990 | 10000 | 9990 | 617 |
| 303 | 20240514 | 141100 | 5199080470 | 9990 | 9990 | 10000 | 9990 | 680 |
| 304 | 20240514 | 141000 | 5192287210 | 9990 | 9990 | 10000 | 9990 | 891 |
| 305 | 20240514 | 140900 | 5183380050 | 9990 | 9990 | 10000 | 9990 | 2180 |
| 306 | 20240514 | 140800 | 5161592810 | 9990 | 9990 | 10000 | 9990 | 635 |
| 307 | 20240514 | 140700 | 5155245650 | 9990 | 9990 | 10000 | 9990 | 859 |
| 308 | 20240514 | 140600 | 5146657090 | 9990 | 9990 | 10000 | 9990 | 124 |
| 309 | 20240514 | 140500 | 5145417250 | 10000 | 10000 | 10000 | 10000 | 817 |
| 310 | 20240514 | 140400 | 5137247250 | 9990 | 9990 | 9990 | 9990 | 28 |
| 311 | 20240514 | 140300 | 5136967530 | 10000 | 10000 | 10000 | 10000 | 115 |
| 312 | 20240514 | 140200 | 5135817530 | 10000 | 10000 | 10000 | 9990 | 876 |
| 313 | 20240514 | 140100 | 5127057640 | 10000 | 10000 | 10000 | 10000 | 685 |
| 314 | 20240514 | 140000 | 5120207640 | 10000 | 10000 | 10000 | 9990 | 827 |
| 315 | 20240514 | 135900 | 5111939670 | 9990 | 10000 | 10000 | 9990 | 1348 |
| 316 | 20240514 | 135800 | 5098459780 | 10000 | 9990 | 10000 | 9990 | 1023 |
| 317 | 20240514 | 135700 | 5088230780 | 9990 | 9990 | 10000 | 9990 | 10095 |
| 318 | 20240514 | 135600 | 4987370930 | 9990 | 9990 | 9990 | 9990 | 331 |
| 319 | 20240514 | 135500 | 4984064240 | 9990 | 9980 | 9990 | 9980 | 716 |
| 320 | 20240514 | 135400 | 4976912320 | 9990 | 9990 | 9990 | 9990 | 2119 |
| 321 | 20240514 | 135300 | 4955743510 | 9990 | 9980 | 9990 | 9980 | 102 |
| 322 | 20240514 | 135200 | 4954724550 | 9980 | 9990 | 9990 | 9980 | 1031 |
| 323 | 20240514 | 135100 | 4944424970 | 9980 | 9990 | 9990 | 9980 | 1072 |
| 324 | 20240514 | 135000 | 4933716300 | 9980 | 9990 | 9990 | 9980 | 298 |
| 325 | 20240514 | 134900 | 4930739390 | 9980 | 9990 | 9990 | 9980 | 213 |
| 326 | 20240514 | 134800 | 4928612430 | 9990 | 9980 | 9990 | 9980 | 3075 |
| 327 | 20240514 | 134700 | 4897894030 | 9980 | 9980 | 9990 | 9980 | 516 |
| 328 | 20240514 | 134600 | 4892743280 | 9990 | 9980 | 9990 | 9980 | 482 |
| 329 | 20240514 | 134500 | 4887931020 | 9990 | 9990 | 9990 | 9980 | 555 |
| 330 | 20240514 | 134400 | 4882390800 | 9980 | 9980 | 9990 | 9980 | 722 |
| 331 | 20240514 | 134300 | 4875180240 | 9980 | 9990 | 9990 | 9980 | 448 |
| 332 | 20240514 | 134200 | 4870706290 | 9980 | 9990 | 9990 | 9980 | 612 |
| 333 | 20240514 | 134100 | 4864596380 | 9990 | 9990 | 9990 | 9980 | 619 |
| 334 | 20240514 | 134000 | 4858412680 | 9990 | 9990 | 9990 | 9990 | 853 |
| 335 | 20240514 | 133900 | 4849891210 | 9990 | 9980 | 9990 | 9980 | 295 |
| 336 | 20240514 | 133800 | 4846944290 | 9980 | 9990 | 9990 | 9980 | 134 |
| 337 | 20240514 | 133700 | 4845605720 | 9990 | 9980 | 9990 | 9980 | 34 |
| 338 | 20240514 | 133600 | 4845266170 | 9990 | 9980 | 9990 | 9980 | 1022 |
| 339 | 20240514 | 133500 | 4835059970 | 9980 | 9990 | 9990 | 9980 | 624 |
| 340 | 20240514 | 133400 | 4828826250 | 9990 | 9980 | 9990 | 9980 | 792 |
| 341 | 20240514 | 133300 | 4820915890 | 9980 | 9990 | 9990 | 9980 | 907 |
| 342 | 20240514 | 133200 | 4811857850 | 9980 | 9980 | 9990 | 9980 | 268 |
| 343 | 20240514 | 133100 | 4809182080 | 9980 | 9990 | 9990 | 9980 | 1075 |
| 344 | 20240514 | 133000 | 4798445610 | 9980 | 9980 | 9990 | 9980 | 937 |
| 345 | 20240514 | 132900 | 4789088050 | 9980 | 9980 | 9980 | 9980 | 409 |
| 346 | 20240514 | 132800 | 4785006230 | 9980 | 9980 | 9990 | 9980 | 1202 |
| 347 | 20240514 | 132700 | 4772999840 | 9980 | 9980 | 9990 | 9980 | 291 |
| 348 | 20240514 | 132600 | 4770095600 | 9980 | 9980 | 9990 | 9980 | 434 |
| 349 | 20240514 | 132500 | 4765762700 | 9980 | 9990 | 9990 | 9980 | 426 |
| 350 | 20240514 | 132400 | 4761508650 | 9980 | 9980 | 9990 | 9980 | 1063 |
| 351 | 20240514 | 132300 | 4750892080 | 9980 | 9990 | 9990 | 9980 | 313 |
| 352 | 20240514 | 132200 | 4747767230 | 9990 | 9990 | 9990 | 9990 | 500 |
| 353 | 20240514 | 132100 | 4742772230 | 9990 | 9980 | 9990 | 9980 | 251 |
| 354 | 20240514 | 132000 | 4740265550 | 9990 | 9980 | 9990 | 9980 | 924 |
| 355 | 20240514 | 131900 | 4731039790 | 9980 | 9990 | 9990 | 9980 | 14 |
| 356 | 20240514 | 131800 | 4730899940 | 9980 | 9980 | 9990 | 9980 | 287 |
| 357 | 20240514 | 131700 | 4728035600 | 9990 | 9980 | 9990 | 9980 | 3213 |
| 358 | 20240514 | 131600 | 4695939850 | 9990 | 9990 | 9990 | 9980 | 548 |
| 359 | 20240514 | 131500 | 4690469060 | 9980 | 9990 | 9990 | 9980 | 1433 |
| 360 | 20240514 | 131400 | 4676165560 | 9980 | 9980 | 9990 | 9980 | 178 |
| 361 | 20240514 | 131300 | 4674388990 | 9980 | 9980 | 9990 | 9980 | 378 |
| 362 | 20240514 | 131200 | 4670613680 | 9990 | 9980 | 9990 | 9980 | 20 |
| 363 | 20240514 | 131100 | 4670413990 | 9990 | 9980 | 9990 | 9980 | 183 |
| 364 | 20240514 | 131000 | 4668586490 | 9990 | 9990 | 9990 | 9980 | 971 |
| 365 | 20240514 | 130900 | 4658890100 | 9980 | 9990 | 9990 | 9980 | 724 |
| 366 | 20240514 | 130800 | 4651657450 | 9990 | 9990 | 9990 | 9990 | 429 |
| 367 | 20240514 | 130700 | 4647371740 | 9980 | 9990 | 9990 | 9980 | 127 |
| 368 | 20240514 | 130600 | 4646103130 | 9980 | 9990 | 9990 | 9980 | 433 |
| 369 | 20240514 | 130500 | 4641780660 | 9990 | 9990 | 9990 | 9980 | 301 |
| 370 | 20240514 | 130400 | 4638774920 | 9990 | 9980 | 9990 | 9980 | 110 |
| 371 | 20240514 | 130300 | 4637676040 | 9980 | 9980 | 9990 | 9980 | 171 |
| 372 | 20240514 | 130200 | 4635969400 | 9980 | 9980 | 9980 | 9980 | 3115 |
| 373 | 20240514 | 130100 | 4604881700 | 9990 | 9980 | 9990 | 9980 | 18882 |
| 374 | 20240514 | 130000 | 4416424820 | 9990 | 9980 | 9990 | 9980 | 380 |
| 375 | 20240514 | 125900 | 4412629740 | 9990 | 9990 | 9990 | 9980 | 814 |
| 376 | 20240514 | 125800 | 4404498300 | 9990 | 9990 | 9990 | 9980 | 2764 |
| 377 | 20240514 | 125700 | 4376907020 | 9990 | 9980 | 9990 | 9980 | 677 |
| 378 | 20240514 | 125600 | 4370144240 | 9980 | 9990 | 9990 | 9980 | 156 |
| 379 | 20240514 | 125500 | 4368586890 | 9990 | 9980 | 9990 | 9980 | 1209 |
| 380 | 20240514 | 125400 | 4356510390 | 9990 | 10000 | 10000 | 9990 | 1425 |
| 381 | 20240514 | 125300 | 4342267410 | 9990 | 10000 | 10000 | 9990 | 732 |
| 382 | 20240514 | 125200 | 4334948530 | 10000 | 9980 | 10000 | 9980 | 113 |
| 383 | 20240514 | 125100 | 4333820070 | 9990 | 9990 | 10000 | 9990 | 727 |
| 384 | 20240514 | 125000 | 4326551790 | 10000 | 10000 | 10000 | 9980 | 848 |
| 385 | 20240514 | 124900 | 4318078350 | 10000 | 9990 | 10000 | 9990 | 99 |
| 386 | 20240514 | 124800 | 4317088940 | 9990 | 9990 | 10000 | 9990 | 219 |
| 387 | 20240514 | 124700 | 4314900370 | 9990 | 10000 | 10000 | 9990 | 2565 |
| 388 | 20240514 | 124600 | 4289267740 | 10000 | 9990 | 10000 | 9990 | 1017 |
| 389 | 20240514 | 124500 | 4279099660 | 10000 | 9990 | 10000 | 9980 | 15932 |
| 390 | 20240514 | 124400 | 4119923790 | 9980 | 9990 | 9990 | 9980 | 268 |
| 391 | 20240514 | 124300 | 4117247100 | 9980 | 9990 | 9990 | 9980 | 986 |
| 392 | 20240514 | 124200 | 4107399230 | 9980 | 9990 | 9990 | 9980 | 993 |
| 393 | 20240514 | 124100 | 4097480270 | 9990 | 9990 | 9990 | 9980 | 742 |
| 394 | 20240514 | 124000 | 4090068110 | 9990 | 9990 | 9990 | 9980 | 528 |
| 395 | 20240514 | 123900 | 4084795080 | 9980 | 9980 | 9990 | 9980 | 417 |
| 396 | 20240514 | 123800 | 4080631250 | 9990 | 9990 | 9990 | 9980 | 534 |
| 397 | 20240514 | 123700 | 4075297770 | 9980 | 9990 | 9990 | 9980 | 865 |
| 398 | 20240514 | 123600 | 4066658490 | 9980 | 9990 | 9990 | 9980 | 244 |
| 399 | 20240514 | 123500 | 4064222270 | 9980 | 9990 | 9990 | 9980 | 2225 |
| 400 | 20240514 | 123400 | 4042006040 | 9980 | 9980 | 9990 | 9980 | 228 |
| 401 | 20240514 | 123300 | 4039729980 | 9990 | 9990 | 9990 | 9980 | 341 |
| 402 | 20240514 | 123200 | 4036324510 | 9980 | 9990 | 9990 | 9980 | 390 |
| 403 | 20240514 | 123100 | 4032429410 | 9990 | 9980 | 9990 | 9980 | 1313 |
| 404 | 20240514 | 123000 | 4019314820 | 9990 | 9990 | 9990 | 9980 | 867 |
| 405 | 20240514 | 122900 | 4010659550 | 9990 | 9990 | 9990 | 9980 | 1061 |
| 406 | 20240514 | 122800 | 4000061720 | 9980 | 9990 | 9990 | 9980 | 2285 |
| 407 | 20240514 | 122700 | 3977246620 | 9980 | 9980 | 9990 | 9980 | 199 |
| 408 | 20240514 | 122600 | 3975260530 | 9980 | 9980 | 9990 | 9980 | 662 |
| 409 | 20240514 | 122500 | 3968652590 | 9990 | 9990 | 9990 | 9980 | 151 |
| 410 | 20240514 | 122400 | 3967144550 | 9980 | 9990 | 9990 | 9980 | 427 |
| 411 | 20240514 | 122300 | 3962880570 | 9990 | 10000 | 10000 | 9980 | 319 |
| 412 | 20240514 | 122200 | 3959694500 | 10000 | 9990 | 10000 | 9980 | 168 |
| 413 | 20240514 | 122100 | 3958016660 | 10000 | 10000 | 10000 | 9980 | 5097 |
| 414 | 20240514 | 122000 | 3907094050 | 9990 | 10000 | 10000 | 9980 | 17214 |
| 415 | 20240514 | 121900 | 3734979380 | 9990 | 10000 | 10000 | 9990 | 185 |
| 416 | 20240514 | 121800 | 3733130470 | 9990 | 9990 | 10000 | 9990 | 186 |
| 417 | 20240514 | 121700 | 3731271880 | 9990 | 9990 | 10000 | 9990 | 66 |
| 418 | 20240514 | 121600 | 3730612420 | 10000 | 10000 | 10000 | 9990 | 898 |
| 419 | 20240514 | 121500 | 3721633410 | 10000 | 9990 | 10000 | 9990 | 128 |
| 420 | 20240514 | 121400 | 3720354620 | 10000 | 9980 | 10000 | 9980 | 1445 |
| 421 | 20240514 | 121300 | 3705914020 | 10000 | 9990 | 10000 | 9980 | 891 |
| 422 | 20240514 | 121200 | 3697009500 | 9990 | 9990 | 9990 | 9980 | 2383 |
| 423 | 20240514 | 121100 | 3673203750 | 9980 | 10000 | 10000 | 9980 | 4637 |
| 424 | 20240514 | 121000 | 3626891700 | 10000 | 10000 | 10000 | 9990 | 834 |
| 425 | 20240514 | 120900 | 3618556440 | 9990 | 10000 | 10000 | 9990 | 1249 |
| 426 | 20240514 | 120800 | 3606069950 | 10000 | 10000 | 10000 | 9990 | 122 |
| 427 | 20240514 | 120700 | 3604851040 | 10000 | 9990 | 10000 | 9990 | 899 |
| 428 | 20240514 | 120600 | 3595862820 | 9990 | 9990 | 10000 | 9990 | 143 |
| 429 | 20240514 | 120500 | 3594433780 | 9990 | 9990 | 10000 | 9990 | 474 |
| 430 | 20240514 | 120400 | 3589696760 | 10000 | 9990 | 10000 | 9990 | 6745 |
| 431 | 20240514 | 120300 | 3522313670 | 9990 | 10000 | 10000 | 9990 | 421 |
| 432 | 20240514 | 120200 | 3518106670 | 10000 | 9990 | 10000 | 9990 | 4238 |
| 433 | 20240514 | 120100 | 3475730580 | 10000 | 9990 | 10000 | 9990 | 3172 |
| 434 | 20240514 | 120000 | 3444013390 | 10000 | 10000 | 10000 | 9990 | 976 |
| 435 | 20240514 | 115900 | 3434255880 | 9990 | 10000 | 10000 | 9990 | 405 |
| 436 | 20240514 | 115800 | 3430208400 | 10000 | 10000 | 10000 | 9990 | 1735 |
| 437 | 20240514 | 115700 | 3412860970 | 9990 | 9990 | 10000 | 9990 | 760 |
| 438 | 20240514 | 115600 | 3405264610 | 10000 | 9990 | 10000 | 9990 | 295 |
| 439 | 20240514 | 115500 | 3402316450 | 9990 | 9990 | 10000 | 9990 | 867 |
| 440 | 20240514 | 115400 | 3393648890 | 9990 | 10000 | 10000 | 9990 | 791 |
| 441 | 20240514 | 115300 | 3385741430 | 10000 | 10000 | 10000 | 9990 | 1014 |
| 442 | 20240514 | 115200 | 3375604310 | 9990 | 10000 | 10000 | 9990 | 372 |
| 443 | 20240514 | 115100 | 3371887450 | 9990 | 10000 | 10000 | 9990 | 633 |
| 444 | 20240514 | 115000 | 3365562620 | 10000 | 10000 | 10000 | 9990 | 1464 |
| 445 | 20240514 | 114900 | 3350925430 | 10000 | 9990 | 10000 | 9990 | 336 |
| 446 | 20240514 | 114800 | 3347568660 | 10000 | 10000 | 10000 | 9990 | 781 |
| 447 | 20240514 | 114700 | 3339763170 | 9990 | 9990 | 10000 | 9990 | 622 |
| 448 | 20240514 | 114600 | 3333549350 | 10000 | 9990 | 10000 | 9990 | 795 |
| 449 | 20240514 | 114500 | 3325603290 | 9990 | 9990 | 10000 | 9990 | 301 |
| 450 | 20240514 | 114400 | 3322595800 | 9990 | 10000 | 10000 | 9990 | 431 |
| 451 | 20240514 | 114300 | 3318288870 | 9990 | 10000 | 10000 | 9990 | 876 |
| 452 | 20240514 | 114200 | 3309532460 | 9990 | 10000 | 10000 | 9990 | 1574 |
| 453 | 20240514 | 114100 | 3293805820 | 9990 | 9990 | 10000 | 9990 | 627 |
| 454 | 20240514 | 114000 | 3287539740 | 9990 | 10000 | 10000 | 9990 | 989 |
| 455 | 20240514 | 113900 | 3277659110 | 9990 | 10000 | 10000 | 9990 | 501 |
| 456 | 20240514 | 113800 | 3272652310 | 9990 | 10000 | 10000 | 9990 | 695 |
| 457 | 20240514 | 113700 | 3265706980 | 10000 | 10000 | 10000 | 9990 | 268 |
| 458 | 20240514 | 113600 | 3263028440 | 9990 | 10000 | 10000 | 9990 | 457 |
| 459 | 20240514 | 113500 | 3258460760 | 10000 | 9990 | 10000 | 9990 | 381 |
| 460 | 20240514 | 113400 | 3254651750 | 10000 | 10000 | 10000 | 9990 | 179 |
| 461 | 20240514 | 113300 | 3252862280 | 9990 | 9990 | 10000 | 9990 | 1678 |
| 462 | 20240514 | 113200 | 3236096490 | 10000 | 9990 | 10000 | 9990 | 169 |
| 463 | 20240514 | 113100 | 3234407030 | 9990 | 10000 | 10000 | 9990 | 406 |
| 464 | 20240514 | 113000 | 3230348070 | 9990 | 10000 | 10000 | 9990 | 9295 |
| 465 | 20240514 | 112900 | 3137477680 | 9990 | 10000 | 10000 | 9990 | 1392 |
| 466 | 20240514 | 112800 | 3123570360 | 9990 | 10000 | 10000 | 9990 | 330 |
| 467 | 20240514 | 112700 | 3120272360 | 10000 | 9990 | 10000 | 9990 | 1147 |
| 468 | 20240514 | 112600 | 3108804190 | 9990 | 10000 | 10000 | 9990 | 268 |
| 469 | 20240514 | 112500 | 3106124610 | 10000 | 10000 | 10000 | 9990 | 686 |
| 470 | 20240514 | 112400 | 3099266400 | 10000 | 10000 | 10000 | 9990 | 550 |
| 471 | 20240514 | 112300 | 3093767880 | 10000 | 9990 | 10000 | 9990 | 938 |
| 472 | 20240514 | 112200 | 3084391070 | 10000 | 10000 | 10000 | 9990 | 1911 |
| 473 | 20240514 | 112100 | 3065293570 | 10000 | 10000 | 10000 | 9990 | 285 |
| 474 | 20240514 | 112000 | 3062444510 | 9990 | 9990 | 10000 | 9990 | 2158 |
| 475 | 20240514 | 111900 | 3040866710 | 10000 | 9990 | 10000 | 9990 | 1213 |
| 476 | 20240514 | 111800 | 3028742690 | 10000 | 10000 | 10000 | 9990 | 144 |
| 477 | 20240514 | 111700 | 3027303990 | 9990 | 10000 | 10000 | 9990 | 209 |
| 478 | 20240514 | 111600 | 3025215610 | 9990 | 10000 | 10000 | 9990 | 1674 |
| 479 | 20240514 | 111500 | 3008489750 | 9990 | 10000 | 10000 | 9990 | 569 |
| 480 | 20240514 | 111400 | 3002802800 | 10000 | 9990 | 10000 | 9990 | 258 |
| 481 | 20240514 | 111300 | 3000224590 | 10000 | 10000 | 10000 | 9990 | 768 |
| 482 | 20240514 | 111200 | 2992545640 | 10000 | 10000 | 10000 | 9990 | 650 |
| 483 | 20240514 | 111100 | 2986048080 | 10000 | 10000 | 10000 | 9990 | 742 |
| 484 | 20240514 | 111000 | 2978629180 | 10000 | 10000 | 10000 | 9990 | 882 |
| 485 | 20240514 | 110900 | 2969812880 | 10000 | 10000 | 10000 | 9990 | 1254 |
| 486 | 20240514 | 110800 | 2957273980 | 9990 | 9990 | 10000 | 9990 | 290 |
| 487 | 20240514 | 110700 | 2954375420 | 9990 | 9990 | 10000 | 9990 | 777 |
| 488 | 20240514 | 110600 | 2946607380 | 10000 | 10000 | 10000 | 9990 | 471 |
| 489 | 20240514 | 110500 | 2941899300 | 9990 | 10000 | 10000 | 9990 | 392 |
| 490 | 20240514 | 110400 | 2937980390 | 9990 | 9990 | 10000 | 9990 | 1094 |
| 491 | 20240514 | 110300 | 2927047000 | 10000 | 10000 | 10000 | 9990 | 1019 |
| 492 | 20240514 | 110200 | 2916866570 | 10000 | 9990 | 10000 | 9990 | 804 |
| 493 | 20240514 | 110100 | 2908827810 | 10000 | 9990 | 10000 | 9990 | 499 |
| 494 | 20240514 | 110000 | 2903839420 | 9990 | 10000 | 10000 | 9990 | 451 |
| 495 | 20240514 | 105900 | 2899331640 | 9990 | 9990 | 10000 | 9990 | 371 |
| 496 | 20240514 | 105800 | 2895624260 | 9990 | 9990 | 10000 | 9990 | 311 |
| 497 | 20240514 | 105700 | 2892515370 | 10000 | 9990 | 10000 | 9990 | 230 |
| 498 | 20240514 | 105600 | 2890215850 | 9990 | 10000 | 10000 | 9990 | 544 |
| 499 | 20240514 | 105500 | 2884781120 | 9990 | 9990 | 10000 | 9990 | 853 |
| 500 | 20240514 | 105400 | 2876259630 | 9990 | 9990 | 10000 | 9990 | 457 |
| 501 | 20240514 | 105300 | 2871692420 | 9990 | 9990 | 9990 | 9990 | 2280 |
| 502 | 20240514 | 105200 | 2848915220 | 9990 | 10000 | 10000 | 9990 | 3071 |
| 503 | 20240514 | 105100 | 2818231660 | 9990 | 10000 | 10000 | 9990 | 770 |
| 504 | 20240514 | 105000 | 2810533180 | 10000 | 10000 | 10000 | 9990 | 1115 |
| 505 | 20240514 | 104900 | 2799384160 | 9990 | 10000 | 10000 | 9990 | 863 |
| 506 | 20240514 | 104800 | 2790756690 | 9990 | 10000 | 10000 | 9990 | 265 |
| 507 | 20240514 | 104700 | 2788107670 | 10000 | 10000 | 10000 | 9990 | 1134 |
| 508 | 20240514 | 104600 | 2776769540 | 10000 | 9990 | 10000 | 9990 | 291 |
| 509 | 20240514 | 104500 | 2773860700 | 9990 | 10000 | 10000 | 9990 | 374 |
| 510 | 20240514 | 104400 | 2770123330 | 10000 | 10000 | 10000 | 9990 | 317 |
| 511 | 20240514 | 104300 | 2766954540 | 9990 | 9990 | 10000 | 9990 | 305 |
| 512 | 20240514 | 104200 | 2763907540 | 10000 | 10000 | 10000 | 9990 | 484 |
| 513 | 20240514 | 104100 | 2759069330 | 10000 | 9990 | 10000 | 9990 | 130 |
| 514 | 20240514 | 104000 | 2757770440 | 9990 | 10000 | 10000 | 9990 | 777 |
| 515 | 20240514 | 103900 | 2750007080 | 9990 | 10000 | 10000 | 9990 | 702 |
| 516 | 20240514 | 103800 | 2742991290 | 9990 | 10000 | 10000 | 9990 | 288 |
| 517 | 20240514 | 103700 | 2740114030 | 10000 | 10000 | 10000 | 9990 | 898 |
| 518 | 20240514 | 103600 | 2731135810 | 10000 | 9990 | 10000 | 9990 | 156 |
| 519 | 20240514 | 103500 | 2729576870 | 9990 | 10000 | 10000 | 9990 | 599 |
| 520 | 20240514 | 103400 | 2723588740 | 9990 | 10000 | 10000 | 9990 | 318 |
| 521 | 20240514 | 103300 | 2720410810 | 9990 | 10000 | 10000 | 9990 | 705 |
| 522 | 20240514 | 103200 | 2713361690 | 9990 | 9990 | 10000 | 9990 | 228 |
| 523 | 20240514 | 103100 | 2711083900 | 9990 | 10000 | 10000 | 9990 | 949 |
| 524 | 20240514 | 103000 | 2701595560 | 9990 | 10000 | 10000 | 9990 | 399 |
| 525 | 20240514 | 102900 | 2697607680 | 9990 | 9990 | 10000 | 9990 | 194 |
| 526 | 20240514 | 102800 | 2695669560 | 9990 | 9990 | 9990 | 9990 | 117 |
| 527 | 20240514 | 102700 | 2694500730 | 9990 | 10000 | 10000 | 9990 | 2396 |
| 528 | 20240514 | 102600 | 2670558200 | 9990 | 10000 | 10000 | 9990 | 1474 |
| 529 | 20240514 | 102500 | 2655831770 | 9990 | 9990 | 10000 | 9990 | 386 |
| 530 | 20240514 | 102400 | 2651972870 | 10000 | 10000 | 10000 | 9990 | 924 |
| 531 | 20240514 | 102300 | 2642737690 | 9990 | 9990 | 10000 | 9990 | 206 |
| 532 | 20240514 | 102200 | 2640679680 | 9990 | 10000 | 10000 | 9990 | 345 |
| 533 | 20240514 | 102100 | 2637230720 | 9990 | 10000 | 10000 | 9990 | 304 |
| 534 | 20240514 | 102000 | 2634191850 | 10000 | 10000 | 10000 | 9990 | 531 |
| 535 | 20240514 | 101900 | 2628883940 | 9990 | 10000 | 10000 | 9990 | 1445 |
| 536 | 20240514 | 101800 | 2614447230 | 10000 | 10000 | 10000 | 9990 | 314 |
| 537 | 20240514 | 101700 | 2611307920 | 9990 | 10000 | 10000 | 9990 | 1601 |
| 538 | 20240514 | 101600 | 2595312220 | 10000 | 10000 | 10000 | 9990 | 352 |
| 539 | 20240514 | 101500 | 2591793720 | 10000 | 9990 | 10000 | 9990 | 164 |
| 540 | 20240514 | 101400 | 2590153740 | 9990 | 10000 | 10000 | 9990 | 281 |
| 541 | 20240514 | 101300 | 2587343850 | 10000 | 10000 | 10000 | 9990 | 35 |
| 542 | 20240514 | 101200 | 2586994150 | 10000 | 9990 | 10000 | 9990 | 260 |
| 543 | 20240514 | 101100 | 2584394780 | 10000 | 9990 | 10000 | 9990 | 206 |
| 544 | 20240514 | 101000 | 2582336340 | 10000 | 9990 | 10000 | 9980 | 2112 |
| 545 | 20240514 | 100900 | 2561239300 | 9990 | 9990 | 9990 | 9990 | 196 |
| 546 | 20240514 | 100800 | 2559281260 | 9990 | 9990 | 10000 | 9980 | 3269 |
| 547 | 20240514 | 100700 | 2526623840 | 9980 | 10010 | 10010 | 9980 | 20067 |
| 548 | 20240514 | 100600 | 2326156330 | 10000 | 10000 | 10010 | 10000 | 1055 |
| 549 | 20240514 | 100500 | 2315598600 | 10000 | 10010 | 10010 | 10000 | 3724 |
| 550 | 20240514 | 100400 | 2278351800 | 10010 | 10010 | 10010 | 10010 | 585 |
| 551 | 20240514 | 100300 | 2272495950 | 10010 | 10000 | 10010 | 10000 | 1559 |
| 552 | 20240514 | 100200 | 2256902030 | 10000 | 9990 | 10000 | 9990 | 14893 |
| 553 | 20240514 | 100100 | 2108065810 | 9990 | 9990 | 9990 | 9980 | 806 |
| 554 | 20240514 | 100000 | 2100014000 | 9990 | 9990 | 9990 | 9980 | 685 |
| 555 | 20240514 | 095900 | 2093172370 | 9990 | 9980 | 9990 | 9980 | 1189 |
| 556 | 20240514 | 095800 | 2081294870 | 9990 | 9990 | 9990 | 9990 | 39 |
| 557 | 20240514 | 095700 | 2080905260 | 9990 | 9990 | 9990 | 9980 | 716 |
| 558 | 20240514 | 095600 | 2073752470 | 9990 | 9990 | 9990 | 9980 | 627 |
| 559 | 20240514 | 095500 | 2067488850 | 9990 | 9980 | 9990 | 9980 | 3373 |
| 560 | 20240514 | 095400 | 2033793170 | 9980 | 9990 | 9990 | 9980 | 286 |
| 561 | 20240514 | 095300 | 2030936810 | 9990 | 9990 | 9990 | 9980 | 939 |
| 562 | 20240514 | 095200 | 2021556780 | 9990 | 9990 | 9990 | 9980 | 437 |
| 563 | 20240514 | 095100 | 2017191910 | 9990 | 9980 | 9990 | 9980 | 953 |
| 564 | 20240514 | 095000 | 2007677430 | 9990 | 9980 | 9990 | 9980 | 723 |
| 565 | 20240514 | 094900 | 2000459810 | 9980 | 9980 | 9990 | 9980 | 601 |
| 566 | 20240514 | 094800 | 1994461470 | 9980 | 9980 | 9980 | 9980 | 1294 |
| 567 | 20240514 | 094700 | 1981547350 | 9990 | 9980 | 9990 | 9980 | 1352 |
| 568 | 20240514 | 094600 | 1968053110 | 9990 | 10000 | 10000 | 9980 | 484 |
| 569 | 20240514 | 094500 | 1963217950 | 10000 | 9990 | 10000 | 9990 | 728 |
| 570 | 20240514 | 094400 | 1955944490 | 9990 | 9990 | 9990 | 9990 | 398 |
| 571 | 20240514 | 094300 | 1951968470 | 9980 | 10000 | 10010 | 9980 | 9588 |
| 572 | 20240514 | 094200 | 1856132700 | 10000 | 10010 | 10010 | 10000 | 19003 |
| 573 | 20240514 | 094100 | 1666095940 | 10010 | 10000 | 10010 | 10000 | 472 |
| 574 | 20240514 | 094000 | 1661375220 | 10000 | 10000 | 10010 | 10000 | 367 |
| 575 | 20240514 | 093900 | 1657705130 | 10010 | 10010 | 10010 | 10000 | 15154 |
| 576 | 20240514 | 093800 | 1506073150 | 10010 | 10010 | 10010 | 10000 | 1398 |
| 577 | 20240514 | 093700 | 1492083880 | 10000 | 10000 | 10010 | 10000 | 3220 |
| 578 | 20240514 | 093600 | 1459869780 | 10010 | 10010 | 10010 | 10000 | 1242 |
| 579 | 20240514 | 093500 | 1447441560 | 10010 | 10000 | 10010 | 10000 | 1219 |
| 580 | 20240514 | 093400 | 1435243610 | 10000 | 10000 | 10010 | 10000 | 1226 |
| 581 | 20240514 | 093300 | 1422976220 | 10010 | 10010 | 10010 | 10000 | 1021 |
| 582 | 20240514 | 093200 | 1412760260 | 10000 | 10010 | 10010 | 10000 | 83 |
| 583 | 20240514 | 093100 | 1411930210 | 10000 | 10010 | 10010 | 10000 | 232 |
| 584 | 20240514 | 093000 | 1409608170 | 10000 | 10010 | 10010 | 10000 | 2380 |
| 585 | 20240514 | 092900 | 1385785800 | 10000 | 10000 | 10010 | 10000 | 345 |
| 586 | 20240514 | 092800 | 1382335570 | 10000 | 10000 | 10010 | 10000 | 164 |
| 587 | 20240514 | 092700 | 1380695420 | 10010 | 10010 | 10010 | 10000 | 921 |
| 588 | 20240514 | 092600 | 1371483340 | 10000 | 10010 | 10010 | 10000 | 5 |
| 589 | 20240514 | 092500 | 1371433310 | 10010 | 10010 | 10010 | 10000 | 8367 |
| 590 | 20240514 | 092400 | 1287697860 | 10000 | 10010 | 10010 | 10000 | 2875 |
| 591 | 20240514 | 092300 | 1258937910 | 10000 | 10000 | 10010 | 10000 | 896 |
| 592 | 20240514 | 092200 | 1249972900 | 10000 | 10010 | 10010 | 10000 | 651 |
| 593 | 20240514 | 092100 | 1243456440 | 10010 | 10010 | 10010 | 10010 | 112 |
| 594 | 20240514 | 092000 | 1242335320 | 10010 | 10000 | 10010 | 9990 | 17521 |
| 595 | 20240514 | 091900 | 1067105810 | 9990 | 9990 | 9990 | 9990 | 4 |
| 596 | 20240514 | 091800 | 1067065850 | 9990 | 9990 | 10000 | 9990 | 668 |
| 597 | 20240514 | 091700 | 1060392520 | 9990 | 10000 | 10000 | 9990 | 961 |
| 598 | 20240514 | 091600 | 1050792120 | 10000 | 9990 | 10000 | 9990 | 344 |
| 599 | 20240514 | 091500 | 1047353820 | 9990 | 9990 | 10000 | 9990 | 1296 |
| 600 | 20240514 | 091400 | 1034405780 | 10000 | 10000 | 10010 | 9990 | 35651 |
| 601 | 20240514 | 091300 | 677898410 | 10000 | 10000 | 10010 | 9990 | 14199 |
| 602 | 20240514 | 091200 | 535893590 | 10000 | 9990 | 10000 | 9990 | 4583 |
| 603 | 20240514 | 091100 | 490067510 | 9990 | 10000 | 10010 | 9990 | 16198 |
| 604 | 20240514 | 091000 | 328073760 | 9990 | 10000 | 10000 | 9990 | 1255 |
| 605 | 20240514 | 090900 | 315527080 | 9990 | 10000 | 10000 | 9990 | 735 |
| 606 | 20240514 | 090800 | 308177230 | 9990 | 10000 | 10000 | 9990 | 1012 |
| 607 | 20240514 | 090700 | 298057330 | 10000 | 9990 | 10000 | 9990 | 1885 |
| 608 | 20240514 | 090600 | 279215180 | 10000 | 9980 | 10000 | 9980 | 8864 |
| 609 | 20240514 | 090500 | 190679590 | 9980 | 9980 | 9980 | 9970 | 1390 |
| 610 | 20240514 | 090400 | 176807430 | 9980 | 9950 | 9980 | 9950 | 5669 |
| 611 | 20240514 | 090300 | 120345710 | 9960 | 9970 | 9970 | 9950 | 4013 |
| 612 | 20240514 | 090200 | 80365550 | 9970 | 9980 | 9990 | 9970 | 1188 |
| 613 | 20240514 | 090100 | 68509160 | 9980 | 9960 | 9990 | 9960 | 1899 |
| 614 | 20240514 | 090000 | 49575360 | 9970 | 9990 | 9990 | 9960 | 4963 |