31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 3 | 20241030 | 191500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20241030 | 191400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20241030 | 191300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20241030 | 191200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20241030 | 191100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20241030 | 191000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20241030 | 190900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20241030 | 190800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20241030 | 190700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20241030 | 190600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20241030 | 190500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20241030 | 190400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20241030 | 190300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20241030 | 190200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20241030 | 190100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20241030 | 190000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20241030 | 185900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20241030 | 185800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20241030 | 185700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20241030 | 185600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20241030 | 185500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20241030 | 185400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20241030 | 185300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20241030 | 185200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20241030 | 185100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20241030 | 185000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20241030 | 184900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20241030 | 184800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20241030 | 184700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20241030 | 184600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 33 | 20241030 | 184500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20241030 | 184400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20241030 | 184300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20241030 | 184200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20241030 | 184100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20241030 | 184000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20241030 | 183900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20241030 | 183800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20241030 | 183700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20241030 | 183600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20241030 | 183500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20241030 | 183400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20241030 | 183300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20241030 | 183200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20241030 | 183100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20241030 | 183000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20241030 | 182900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20241030 | 182800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20241030 | 182700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20241030 | 182600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20241030 | 182500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20241030 | 182400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20241030 | 182300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20241030 | 182200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20241030 | 182100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20241030 | 182000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20241030 | 181900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20241030 | 181800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20241030 | 181700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20241030 | 181600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 63 | 20241030 | 181500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20241030 | 181400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20241030 | 181300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20241030 | 181200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20241030 | 181100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20241030 | 181000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20241030 | 180900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20241030 | 180800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20241030 | 180700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20241030 | 180600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20241030 | 180500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20241030 | 180400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20241030 | 180300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20241030 | 180200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20241030 | 180100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20241030 | 180000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20241030 | 175900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20241030 | 175800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20241030 | 175700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20241030 | 175600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20241030 | 175500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20241030 | 175400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20241030 | 175300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20241030 | 175200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20241030 | 175100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20241030 | 175000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20241030 | 174900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20241030 | 174800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20241030 | 174700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20241030 | 174600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 93 | 20241030 | 174500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20241030 | 174400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20241030 | 174300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20241030 | 174200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20241030 | 174100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20241030 | 174000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20241030 | 173900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20241030 | 173800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20241030 | 173700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20241030 | 173600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20241030 | 173500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20241030 | 173400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20241030 | 173300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20241030 | 173200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20241030 | 173100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20241030 | 173000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20241030 | 172900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20241030 | 172800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20241030 | 172700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20241030 | 172600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20241030 | 172500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20241030 | 172400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20241030 | 172300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20241030 | 172200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20241030 | 172100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20241030 | 172000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20241030 | 171900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20241030 | 171800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20241030 | 171700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20241030 | 171600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 123 | 20241030 | 171500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20241030 | 171400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20241030 | 171300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20241030 | 171200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20241030 | 171100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20241030 | 171000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20241030 | 170900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20241030 | 170800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20241030 | 170700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20241030 | 170600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20241030 | 170500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20241030 | 170400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20241030 | 170300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20241030 | 170200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20241030 | 170100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20241030 | 170000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20241030 | 165900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20241030 | 165800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20241030 | 165700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20241030 | 165600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20241030 | 165500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20241030 | 165400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20241030 | 165300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20241030 | 165200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20241030 | 165100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20241030 | 165000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20241030 | 164900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20241030 | 164800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20241030 | 164700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20241030 | 164600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 153 | 20241030 | 164500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20241030 | 164400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20241030 | 164300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20241030 | 164200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20241030 | 164100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20241030 | 164000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20241030 | 163900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20241030 | 163800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20241030 | 163700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20241030 | 163600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20241030 | 163500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20241030 | 163400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20241030 | 163300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20241030 | 163200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20241030 | 163100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20241030 | 163000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20241030 | 162900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20241030 | 162800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20241030 | 162700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20241030 | 162600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20241030 | 162500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20241030 | 162400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20241030 | 162300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20241030 | 162200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20241030 | 162100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20241030 | 162000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20241030 | 161900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20241030 | 161800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20241030 | 161700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20241030 | 161600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 183 | 20241030 | 161500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20241030 | 161400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20241030 | 161300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20241030 | 161200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20241030 | 161100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20241030 | 161000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20241030 | 160900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20241030 | 160800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20241030 | 160700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20241030 | 160600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20241030 | 160500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20241030 | 160400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20241030 | 160300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20241030 | 160200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20241030 | 160100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20241030 | 160000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20241030 | 155900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20241030 | 155800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20241030 | 155700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20241030 | 155600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20241030 | 155500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20241030 | 155400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20241030 | 155300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20241030 | 155200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20241030 | 155100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20241030 | 155000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20241030 | 154900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20241030 | 154800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20241030 | 154700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20241030 | 154600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 213 | 20241030 | 154500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20241030 | 154400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20241030 | 154300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20241030 | 154200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20241030 | 154100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20241030 | 154000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20241030 | 153900 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20241030 | 153800 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20241030 | 153700 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20241030 | 153600 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20241030 | 153500 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20241030 | 153400 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20241030 | 153300 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20241030 | 153200 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20241030 | 153100 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20241030 | 153000 | 11455971530 | 9980 | 9980 | 9980 | 9980 | 114910 |
| 229 | 20241030 | 152900 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20241030 | 152800 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20241030 | 152700 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20241030 | 152600 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20241030 | 152500 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20241030 | 152400 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20241030 | 152300 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20241030 | 152200 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20241030 | 152100 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20241030 | 152000 | 10309169730 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20241030 | 151900 | 10309169730 | 9950 | 9970 | 9970 | 9950 | 4134 |
| 240 | 20241030 | 151800 | 10268023980 | 9940 | 9960 | 9970 | 9940 | 6546 |
| 241 | 20241030 | 151700 | 10202866750 | 9960 | 9960 | 9970 | 9960 | 1782 |
| 242 | 20241030 | 151600 | 10185116640 | 9970 | 9950 | 9970 | 9950 | 336 |
| 243 | 20241030 | 151500 | 10181772800 | 9970 | 9960 | 9970 | 9950 | 6555 |
| 244 | 20241030 | 151400 | 10116549150 | 9970 | 9950 | 9970 | 9950 | 8135 |
| 245 | 20241030 | 151300 | 10035541620 | 9950 | 9950 | 9960 | 9950 | 319 |
| 246 | 20241030 | 151200 | 10032367430 | 9960 | 9950 | 9960 | 9950 | 1756 |
| 247 | 20241030 | 151100 | 10014895150 | 9960 | 9950 | 9960 | 9950 | 122 |
| 248 | 20241030 | 151000 | 10013680720 | 9950 | 9950 | 9960 | 9940 | 581 |
| 249 | 20241030 | 150900 | 10007894930 | 9940 | 9940 | 9950 | 9940 | 9331 |
| 250 | 20241030 | 150800 | 9915089270 | 9940 | 9950 | 9950 | 9940 | 6674 |
| 251 | 20241030 | 150700 | 9848686860 | 9960 | 9960 | 9970 | 9960 | 3749 |
| 252 | 20241030 | 150600 | 9811346700 | 9960 | 9970 | 9980 | 9960 | 5234 |
| 253 | 20241030 | 150500 | 9759202680 | 9970 | 9980 | 9980 | 9970 | 4022 |
| 254 | 20241030 | 150400 | 9719103320 | 9970 | 9980 | 9980 | 9970 | 1156 |
| 255 | 20241030 | 150300 | 9707577990 | 9960 | 9980 | 9980 | 9960 | 1008 |
| 256 | 20241030 | 150200 | 9697536450 | 9980 | 9980 | 9980 | 9970 | 1311 |
| 257 | 20241030 | 150100 | 9684464770 | 9970 | 9970 | 9980 | 9960 | 2148 |
| 258 | 20241030 | 150000 | 9663054080 | 9970 | 9980 | 9980 | 9970 | 1641 |
| 259 | 20241030 | 145900 | 9646687190 | 9970 | 9980 | 9980 | 9970 | 2211 |
| 260 | 20241030 | 145800 | 9624629160 | 9970 | 9970 | 9980 | 9960 | 2239 |
| 261 | 20241030 | 145700 | 9602308160 | 9960 | 9970 | 9970 | 9960 | 4930 |
| 262 | 20241030 | 145600 | 9553176440 | 9980 | 9980 | 9980 | 9970 | 3613 |
| 263 | 20241030 | 145500 | 9517135750 | 9980 | 9980 | 9980 | 9970 | 690 |
| 264 | 20241030 | 145400 | 9510253780 | 9980 | 9980 | 9980 | 9970 | 1487 |
| 265 | 20241030 | 145300 | 9495417190 | 9980 | 9970 | 9980 | 9970 | 4531 |
| 266 | 20241030 | 145200 | 9450222490 | 9970 | 9980 | 9980 | 9970 | 2825 |
| 267 | 20241030 | 145100 | 9422046290 | 9980 | 9980 | 9980 | 9980 | 1382 |
| 268 | 20241030 | 145000 | 9408253930 | 9980 | 9980 | 9980 | 9970 | 1175 |
| 269 | 20241030 | 144900 | 9396527550 | 9980 | 9980 | 9980 | 9970 | 1366 |
| 270 | 20241030 | 144800 | 9382894880 | 9980 | 9980 | 9980 | 9970 | 1757 |
| 271 | 20241030 | 144700 | 9365363850 | 9980 | 9970 | 9980 | 9970 | 498 |
| 272 | 20241030 | 144600 | 9360395350 | 9970 | 9980 | 9980 | 9970 | 2128 |
| 273 | 20241030 | 144500 | 9339160490 | 9980 | 9980 | 9980 | 9970 | 3070 |
| 274 | 20241030 | 144400 | 9308539360 | 9980 | 9970 | 9980 | 9970 | 2755 |
| 275 | 20241030 | 144300 | 9281069460 | 9970 | 9980 | 9980 | 9970 | 1921 |
| 276 | 20241030 | 144200 | 9261900020 | 9980 | 9980 | 9980 | 9980 | 1793 |
| 277 | 20241030 | 144100 | 9244005880 | 9980 | 9980 | 9980 | 9980 | 1273 |
| 278 | 20241030 | 144000 | 9231301340 | 9980 | 9980 | 9980 | 9980 | 1070 |
| 279 | 20241030 | 143900 | 9220622740 | 9980 | 9970 | 9980 | 9970 | 524 |
| 280 | 20241030 | 143800 | 9215393820 | 9970 | 9980 | 9980 | 9970 | 1629 |
| 281 | 20241030 | 143700 | 9199140160 | 9980 | 9980 | 9980 | 9970 | 1831 |
| 282 | 20241030 | 143600 | 9180869660 | 9980 | 9970 | 9980 | 9970 | 928 |
| 283 | 20241030 | 143500 | 9171610220 | 9970 | 9980 | 9980 | 9970 | 1502 |
| 284 | 20241030 | 143400 | 9156623400 | 9970 | 9970 | 9980 | 9960 | 7665 |
| 285 | 20241030 | 143300 | 9080175130 | 9970 | 9970 | 9970 | 9960 | 1589 |
| 286 | 20241030 | 143200 | 9064335190 | 9970 | 9970 | 9970 | 9960 | 1740 |
| 287 | 20241030 | 143100 | 9046989460 | 9970 | 9970 | 9970 | 9970 | 608 |
| 288 | 20241030 | 143000 | 9040927700 | 9970 | 9970 | 9980 | 9960 | 2428 |
| 289 | 20241030 | 142900 | 9016726510 | 9980 | 9970 | 9980 | 9960 | 8484 |
| 290 | 20241030 | 142800 | 8932149020 | 9970 | 9970 | 9980 | 9970 | 1956 |
| 291 | 20241030 | 142700 | 8912636880 | 9970 | 9980 | 9980 | 9970 | 2329 |
| 292 | 20241030 | 142600 | 8889407470 | 9970 | 9980 | 9980 | 9970 | 1169 |
| 293 | 20241030 | 142500 | 8877745880 | 9970 | 9980 | 9980 | 9970 | 2280 |
| 294 | 20241030 | 142400 | 8854997290 | 9980 | 9980 | 9980 | 9980 | 880 |
| 295 | 20241030 | 142300 | 8846214890 | 9980 | 9980 | 9980 | 9970 | 788 |
| 296 | 20241030 | 142200 | 8838351440 | 9980 | 9980 | 9980 | 9970 | 933 |
| 297 | 20241030 | 142100 | 8829042480 | 9960 | 9980 | 9980 | 9960 | 7566 |
| 298 | 20241030 | 142000 | 8753628520 | 9980 | 9980 | 9980 | 9970 | 1054 |
| 299 | 20241030 | 141900 | 8743112740 | 9980 | 9980 | 9980 | 9980 | 2038 |
| 300 | 20241030 | 141800 | 8722773500 | 9980 | 9980 | 9980 | 9970 | 1171 |
| 301 | 20241030 | 141700 | 8711089270 | 9970 | 9970 | 9980 | 9970 | 1170 |
| 302 | 20241030 | 141600 | 8699415030 | 9980 | 9980 | 9980 | 9980 | 1892 |
| 303 | 20241030 | 141500 | 8680532870 | 9970 | 9980 | 9980 | 9970 | 1815 |
| 304 | 20241030 | 141400 | 8662427650 | 9980 | 9980 | 9980 | 9970 | 1030 |
| 305 | 20241030 | 141300 | 8652150170 | 9980 | 9980 | 9980 | 9970 | 984 |
| 306 | 20241030 | 141200 | 8642332420 | 9980 | 9970 | 9980 | 9970 | 1912 |
| 307 | 20241030 | 141100 | 8623252490 | 9980 | 9980 | 9980 | 9970 | 1133 |
| 308 | 20241030 | 141000 | 8611949390 | 9980 | 9980 | 9980 | 9970 | 628 |
| 309 | 20241030 | 140900 | 8605681960 | 9980 | 9970 | 9980 | 9970 | 4994 |
| 310 | 20241030 | 140800 | 8555881360 | 9970 | 9980 | 9980 | 9970 | 993 |
| 311 | 20241030 | 140700 | 8545974090 | 9980 | 9980 | 9980 | 9980 | 351 |
| 312 | 20241030 | 140600 | 8542471110 | 9980 | 9970 | 9980 | 9960 | 4741 |
| 313 | 20241030 | 140500 | 8495198330 | 9970 | 9980 | 9980 | 9970 | 1535 |
| 314 | 20241030 | 140400 | 8479884930 | 9980 | 9980 | 9980 | 9980 | 1151 |
| 315 | 20241030 | 140300 | 8468397950 | 9980 | 9980 | 9980 | 9970 | 1036 |
| 316 | 20241030 | 140200 | 8458060700 | 9980 | 9980 | 9980 | 9970 | 1708 |
| 317 | 20241030 | 140100 | 8441016610 | 9980 | 9980 | 9980 | 9970 | 599 |
| 318 | 20241030 | 140000 | 8435038610 | 9970 | 9980 | 9980 | 9970 | 1162 |
| 319 | 20241030 | 135900 | 8423443230 | 9980 | 9980 | 9980 | 9970 | 1322 |
| 320 | 20241030 | 135800 | 8410250960 | 9970 | 9970 | 9980 | 9970 | 1582 |
| 321 | 20241030 | 135700 | 8394464820 | 9980 | 9980 | 9980 | 9980 | 853 |
| 322 | 20241030 | 135600 | 8385951880 | 9980 | 9980 | 9980 | 9970 | 1083 |
| 323 | 20241030 | 135500 | 8375145310 | 9980 | 9980 | 9990 | 9970 | 2354 |
| 324 | 20241030 | 135400 | 8351642860 | 9980 | 9990 | 9990 | 9970 | 3763 |
| 325 | 20241030 | 135300 | 8314093650 | 9990 | 9990 | 9990 | 9980 | 1102 |
| 326 | 20241030 | 135200 | 8303086130 | 9980 | 9990 | 9990 | 9980 | 2123 |
| 327 | 20241030 | 135100 | 8281881620 | 9980 | 9970 | 9990 | 9970 | 9963 |
| 328 | 20241030 | 135000 | 8182444400 | 9980 | 9980 | 9980 | 9970 | 925 |
| 329 | 20241030 | 134900 | 8173214240 | 9970 | 9980 | 9980 | 9970 | 2012 |
| 330 | 20241030 | 134800 | 8153141530 | 9980 | 9980 | 9980 | 9970 | 1239 |
| 331 | 20241030 | 134700 | 8140777310 | 9970 | 9980 | 9980 | 9970 | 1365 |
| 332 | 20241030 | 134600 | 8127158340 | 9970 | 9980 | 9980 | 9970 | 2243 |
| 333 | 20241030 | 134500 | 8104779540 | 9970 | 9970 | 9980 | 9970 | 995 |
| 334 | 20241030 | 134400 | 8094852740 | 9970 | 9980 | 9980 | 9970 | 1114 |
| 335 | 20241030 | 134300 | 8083737600 | 9980 | 9980 | 9980 | 9960 | 1205 |
| 336 | 20241030 | 134200 | 8071717800 | 9970 | 9980 | 9980 | 9970 | 2308 |
| 337 | 20241030 | 134100 | 8048691640 | 9970 | 9970 | 9980 | 9970 | 1429 |
| 338 | 20241030 | 134000 | 8034436890 | 9970 | 9970 | 9980 | 9970 | 640 |
| 339 | 20241030 | 133900 | 8028050630 | 9970 | 9980 | 9980 | 9970 | 1742 |
| 340 | 20241030 | 133800 | 8010671740 | 9980 | 9980 | 9980 | 9970 | 2536 |
| 341 | 20241030 | 133700 | 7985367980 | 9970 | 9970 | 9980 | 9970 | 527 |
| 342 | 20241030 | 133600 | 7980109130 | 9980 | 9980 | 9980 | 9980 | 1336 |
| 343 | 20241030 | 133500 | 7966775850 | 9970 | 9970 | 9980 | 9970 | 3782 |
| 344 | 20241030 | 133400 | 7929042130 | 9980 | 9980 | 9980 | 9980 | 468 |
| 345 | 20241030 | 133300 | 7924371490 | 9980 | 9980 | 9980 | 9970 | 6428 |
| 346 | 20241030 | 133200 | 7860233950 | 9980 | 9980 | 9980 | 9970 | 1490 |
| 347 | 20241030 | 133100 | 7845366200 | 9970 | 9980 | 9980 | 9960 | 2829 |
| 348 | 20241030 | 133000 | 7817164120 | 9980 | 9970 | 9980 | 9970 | 1027 |
| 349 | 20241030 | 132900 | 7806918440 | 9980 | 9960 | 9980 | 9960 | 2049 |
| 350 | 20241030 | 132800 | 7786486600 | 9970 | 9950 | 9980 | 9950 | 3503 |
| 351 | 20241030 | 132700 | 7751554240 | 9950 | 9980 | 9980 | 9950 | 4500 |
| 352 | 20241030 | 132600 | 7706725100 | 9970 | 9970 | 9980 | 9960 | 2791 |
| 353 | 20241030 | 132500 | 7678895090 | 9980 | 9970 | 9980 | 9970 | 1975 |
| 354 | 20241030 | 132400 | 7659194950 | 9970 | 9980 | 9980 | 9970 | 1711 |
| 355 | 20241030 | 132300 | 7642127070 | 9980 | 9970 | 9980 | 9970 | 2747 |
| 356 | 20241030 | 132200 | 7614727190 | 9980 | 9970 | 9980 | 9970 | 1757 |
| 357 | 20241030 | 132100 | 7597200730 | 9970 | 9980 | 9980 | 9970 | 2004 |
| 358 | 20241030 | 132000 | 7577205320 | 9980 | 9980 | 9980 | 9970 | 1779 |
| 359 | 20241030 | 131900 | 7559456460 | 9980 | 9980 | 9980 | 9970 | 1182 |
| 360 | 20241030 | 131800 | 7547662060 | 9970 | 9970 | 9980 | 9970 | 3316 |
| 361 | 20241030 | 131700 | 7514577530 | 9970 | 9980 | 9980 | 9970 | 1237 |
| 362 | 20241030 | 131600 | 7502237130 | 9980 | 9980 | 9980 | 9970 | 1895 |
| 363 | 20241030 | 131500 | 7483328700 | 9980 | 9980 | 9980 | 9970 | 2590 |
| 364 | 20241030 | 131400 | 7457487950 | 9980 | 9980 | 9980 | 9970 | 990 |
| 365 | 20241030 | 131300 | 7447612580 | 9980 | 9970 | 9980 | 9970 | 2878 |
| 366 | 20241030 | 131200 | 7418906160 | 9970 | 9980 | 9980 | 9970 | 1548 |
| 367 | 20241030 | 131100 | 7403462030 | 9970 | 9980 | 9980 | 9970 | 781 |
| 368 | 20241030 | 131000 | 7395669210 | 9970 | 9980 | 9980 | 9970 | 1878 |
| 369 | 20241030 | 130900 | 7376932400 | 9970 | 9980 | 9980 | 9970 | 1803 |
| 370 | 20241030 | 130800 | 7358947440 | 9970 | 9970 | 9980 | 9970 | 1713 |
| 371 | 20241030 | 130700 | 7341859450 | 9970 | 9980 | 9980 | 9970 | 693 |
| 372 | 20241030 | 130600 | 7334944580 | 9980 | 9980 | 9980 | 9960 | 3012 |
| 373 | 20241030 | 130500 | 7304904160 | 9980 | 9980 | 9980 | 9970 | 1319 |
| 374 | 20241030 | 130400 | 7291743080 | 9970 | 9970 | 9980 | 9970 | 719 |
| 375 | 20241030 | 130300 | 7284570680 | 9970 | 9970 | 9980 | 9970 | 5932 |
| 376 | 20241030 | 130200 | 7225415180 | 9970 | 9980 | 9980 | 9960 | 2695 |
| 377 | 20241030 | 130100 | 7198543730 | 9980 | 9980 | 9980 | 9980 | 1992 |
| 378 | 20241030 | 130000 | 7178663570 | 9980 | 9970 | 9980 | 9970 | 1270 |
| 379 | 20241030 | 125900 | 7165990880 | 9980 | 9980 | 9980 | 9970 | 971 |
| 380 | 20241030 | 125800 | 7156301450 | 9980 | 9970 | 9980 | 9970 | 1713 |
| 381 | 20241030 | 125700 | 7139207020 | 9980 | 9980 | 9980 | 9970 | 1473 |
| 382 | 20241030 | 125600 | 7124510120 | 9980 | 9980 | 9980 | 9980 | 851 |
| 383 | 20241030 | 125500 | 7116017140 | 9980 | 9980 | 9980 | 9980 | 1310 |
| 384 | 20241030 | 125400 | 7102943340 | 9970 | 9980 | 9980 | 9970 | 498 |
| 385 | 20241030 | 125300 | 7097974130 | 9980 | 9980 | 9980 | 9980 | 1389 |
| 386 | 20241030 | 125200 | 7084111910 | 9980 | 9980 | 9980 | 9970 | 823 |
| 387 | 20241030 | 125100 | 7075898540 | 9980 | 9980 | 9980 | 9980 | 1414 |
| 388 | 20241030 | 125000 | 7061786820 | 9970 | 9980 | 9980 | 9970 | 1107 |
| 389 | 20241030 | 124900 | 7050738970 | 9980 | 9980 | 9980 | 9970 | 5592 |
| 390 | 20241030 | 124800 | 6994980800 | 9980 | 9980 | 9980 | 9970 | 5481 |
| 391 | 20241030 | 124700 | 6940324300 | 9970 | 9980 | 9980 | 9970 | 447 |
| 392 | 20241030 | 124600 | 6935864090 | 9980 | 9980 | 9980 | 9970 | 8957 |
| 393 | 20241030 | 124500 | 6846556890 | 9980 | 9980 | 9980 | 9980 | 796 |
| 394 | 20241030 | 124400 | 6838612810 | 9980 | 9980 | 9980 | 9980 | 739 |
| 395 | 20241030 | 124300 | 6831237590 | 9980 | 9980 | 9980 | 9980 | 1091 |
| 396 | 20241030 | 124200 | 6820349410 | 9980 | 9980 | 9980 | 9980 | 577 |
| 397 | 20241030 | 124100 | 6814590950 | 9980 | 9980 | 9980 | 9980 | 870 |
| 398 | 20241030 | 124000 | 6805908350 | 9980 | 9970 | 9980 | 9970 | 665 |
| 399 | 20241030 | 123900 | 6799272150 | 9980 | 9970 | 9980 | 9970 | 742 |
| 400 | 20241030 | 123800 | 6791868580 | 9980 | 9980 | 9980 | 9980 | 1225 |
| 401 | 20241030 | 123700 | 6779643080 | 9980 | 9980 | 9980 | 9970 | 295 |
| 402 | 20241030 | 123600 | 6776699000 | 9980 | 9980 | 9980 | 9970 | 826 |
| 403 | 20241030 | 123500 | 6768455570 | 9980 | 9970 | 9980 | 9970 | 790 |
| 404 | 20241030 | 123400 | 6760572070 | 9980 | 9980 | 9980 | 9970 | 1243 |
| 405 | 20241030 | 123300 | 6748169810 | 9970 | 9980 | 9980 | 9970 | 832 |
| 406 | 20241030 | 123200 | 6739868950 | 9970 | 9970 | 9980 | 9970 | 1171 |
| 407 | 20241030 | 123100 | 6728184730 | 9970 | 9970 | 9980 | 9970 | 1870 |
| 408 | 20241030 | 123000 | 6709533240 | 9980 | 9970 | 9980 | 9970 | 1162 |
| 409 | 20241030 | 122900 | 6697936870 | 9980 | 9980 | 9980 | 9980 | 873 |
| 410 | 20241030 | 122800 | 6689224330 | 9980 | 9970 | 9980 | 9970 | 1197 |
| 411 | 20241030 | 122700 | 6677279040 | 9980 | 9980 | 9980 | 9980 | 246 |
| 412 | 20241030 | 122600 | 6674823960 | 9980 | 9980 | 9980 | 9970 | 1361 |
| 413 | 20241030 | 122500 | 6661243790 | 9980 | 9970 | 9980 | 9960 | 2833 |
| 414 | 20241030 | 122400 | 6633009160 | 9980 | 9970 | 9980 | 9970 | 1008 |
| 415 | 20241030 | 122300 | 6622949350 | 9970 | 9980 | 9980 | 9970 | 609 |
| 416 | 20241030 | 122200 | 6616872930 | 9980 | 9980 | 9980 | 9970 | 1570 |
| 417 | 20241030 | 122100 | 6601205240 | 9980 | 9970 | 9980 | 9970 | 1084 |
| 418 | 20241030 | 122000 | 6590388230 | 9970 | 9980 | 9980 | 9970 | 1557 |
| 419 | 20241030 | 121900 | 6574860270 | 9980 | 9980 | 9980 | 9980 | 821 |
| 420 | 20241030 | 121800 | 6566666690 | 9980 | 9980 | 9980 | 9970 | 979 |
| 421 | 20241030 | 121700 | 6556896530 | 9980 | 9980 | 9980 | 9970 | 394 |
| 422 | 20241030 | 121600 | 6552965440 | 9980 | 9980 | 9980 | 9980 | 931 |
| 423 | 20241030 | 121500 | 6543674060 | 9980 | 9980 | 9980 | 9970 | 1600 |
| 424 | 20241030 | 121400 | 6527716120 | 9970 | 9980 | 9980 | 9970 | 1023 |
| 425 | 20241030 | 121300 | 6517506730 | 9980 | 9980 | 9980 | 9980 | 487 |
| 426 | 20241030 | 121200 | 6512646470 | 9980 | 9980 | 9980 | 9970 | 883 |
| 427 | 20241030 | 121100 | 6503834180 | 9970 | 9970 | 9980 | 9970 | 1487 |
| 428 | 20241030 | 121000 | 6489005980 | 9970 | 9980 | 9980 | 9960 | 8706 |
| 429 | 20241030 | 120900 | 6402272700 | 9970 | 9980 | 9980 | 9970 | 990 |
| 430 | 20241030 | 120800 | 6392393840 | 9980 | 9970 | 9980 | 9970 | 623 |
| 431 | 20241030 | 120700 | 6386176680 | 9970 | 9980 | 9980 | 9970 | 694 |
| 432 | 20241030 | 120600 | 6379255920 | 9980 | 9980 | 9980 | 9960 | 4349 |
| 433 | 20241030 | 120500 | 6335887260 | 9970 | 9970 | 9980 | 9970 | 650 |
| 434 | 20241030 | 120400 | 6329401490 | 9980 | 9970 | 9980 | 9970 | 1337 |
| 435 | 20241030 | 120300 | 6316058380 | 9970 | 9980 | 9980 | 9970 | 3027 |
| 436 | 20241030 | 120200 | 6285872480 | 9980 | 9980 | 9980 | 9970 | 2340 |
| 437 | 20241030 | 120100 | 6262534280 | 9970 | 9970 | 9980 | 9970 | 534 |
| 438 | 20241030 | 120000 | 6257207980 | 9970 | 9970 | 9980 | 9970 | 1287 |
| 439 | 20241030 | 115900 | 6244372930 | 9980 | 9980 | 9980 | 9970 | 1990 |
| 440 | 20241030 | 115800 | 6224522780 | 9980 | 9970 | 9980 | 9960 | 7041 |
| 441 | 20241030 | 115700 | 6154321900 | 9960 | 9960 | 9960 | 9960 | 56 |
| 442 | 20241030 | 115600 | 6153764140 | 9970 | 9970 | 9970 | 9960 | 1162 |
| 443 | 20241030 | 115500 | 6142179500 | 9970 | 9970 | 9970 | 9970 | 484 |
| 444 | 20241030 | 115400 | 6137354020 | 9970 | 9970 | 9970 | 9960 | 982 |
| 445 | 20241030 | 115300 | 6127563980 | 9970 | 9970 | 9970 | 9970 | 646 |
| 446 | 20241030 | 115200 | 6121123360 | 9970 | 9970 | 9970 | 9970 | 1915 |
| 447 | 20241030 | 115100 | 6102030810 | 9970 | 9970 | 9970 | 9960 | 1088 |
| 448 | 20241030 | 115000 | 6091184270 | 9970 | 9970 | 9970 | 9960 | 435 |
| 449 | 20241030 | 114900 | 6086848120 | 9970 | 9970 | 9970 | 9960 | 1060 |
| 450 | 20241030 | 114800 | 6076280920 | 9970 | 9970 | 9970 | 9970 | 9828 |
| 451 | 20241030 | 114700 | 5978295760 | 9970 | 9970 | 9970 | 9970 | 893 |
| 452 | 20241030 | 114600 | 5969392550 | 9970 | 9970 | 9970 | 9970 | 925 |
| 453 | 20241030 | 114500 | 5960170300 | 9970 | 9960 | 9970 | 9960 | 5516 |
| 454 | 20241030 | 114400 | 5905209180 | 9960 | 9970 | 9970 | 9960 | 3107 |
| 455 | 20241030 | 114300 | 5874256250 | 9970 | 9970 | 9970 | 9960 | 1598 |
| 456 | 20241030 | 114200 | 5858334190 | 9970 | 9970 | 9970 | 9960 | 1932 |
| 457 | 20241030 | 114100 | 5839082150 | 9960 | 9970 | 9970 | 9960 | 766 |
| 458 | 20241030 | 114000 | 5831445140 | 9970 | 9970 | 9970 | 9970 | 232 |
| 459 | 20241030 | 113900 | 5829132100 | 9960 | 9970 | 9970 | 9960 | 1264 |
| 460 | 20241030 | 113800 | 5816530610 | 9970 | 9960 | 9970 | 9960 | 378 |
| 461 | 20241030 | 113700 | 5812762190 | 9960 | 9970 | 9970 | 9960 | 961 |
| 462 | 20241030 | 113600 | 5803182300 | 9960 | 9970 | 9970 | 9960 | 725 |
| 463 | 20241030 | 113500 | 5795954090 | 9970 | 9960 | 9970 | 9960 | 1296 |
| 464 | 20241030 | 113400 | 5783044740 | 9970 | 9970 | 9970 | 9960 | 730 |
| 465 | 20241030 | 113300 | 5775766740 | 9970 | 9970 | 9970 | 9960 | 3330 |
| 466 | 20241030 | 113200 | 5742596640 | 9970 | 9960 | 9970 | 9940 | 17237 |
| 467 | 20241030 | 113100 | 5570998880 | 9960 | 9960 | 9960 | 9960 | 0 |
| 468 | 20241030 | 113000 | 5570998880 | 9960 | 9960 | 9960 | 9960 | 839 |
| 469 | 20241030 | 112900 | 5562642440 | 9950 | 9960 | 9960 | 9950 | 1221 |
| 470 | 20241030 | 112800 | 5550484170 | 9960 | 9950 | 9960 | 9950 | 774 |
| 471 | 20241030 | 112700 | 5542779160 | 9950 | 9960 | 9970 | 9940 | 10648 |
| 472 | 20241030 | 112600 | 5436805140 | 9960 | 9970 | 9970 | 9960 | 3596 |
| 473 | 20241030 | 112500 | 5400983170 | 9970 | 9960 | 9970 | 9960 | 20655 |
| 474 | 20241030 | 112400 | 5195255860 | 9940 | 9960 | 9960 | 9940 | 9573 |
| 475 | 20241030 | 112300 | 5099971560 | 9960 | 9960 | 9960 | 9960 | 13848 |
| 476 | 20241030 | 112200 | 4962045480 | 9960 | 9960 | 9960 | 9960 | 939 |
| 477 | 20241030 | 112100 | 4952693040 | 9950 | 9950 | 9960 | 9950 | 477 |
| 478 | 20241030 | 112000 | 4947945650 | 9960 | 9950 | 9960 | 9950 | 171 |
| 479 | 20241030 | 111900 | 4946243020 | 9960 | 9960 | 9960 | 9960 | 1198 |
| 480 | 20241030 | 111800 | 4934310940 | 9960 | 9950 | 9960 | 9950 | 364 |
| 481 | 20241030 | 111700 | 4930685620 | 9960 | 9960 | 9960 | 9940 | 5803 |
| 482 | 20241030 | 111600 | 4872948540 | 9950 | 9960 | 9960 | 9950 | 1481 |
| 483 | 20241030 | 111500 | 4858197820 | 9960 | 9950 | 9960 | 9950 | 780 |
| 484 | 20241030 | 111400 | 4850429320 | 9960 | 9960 | 9960 | 9950 | 943 |
| 485 | 20241030 | 111300 | 4841037050 | 9960 | 9960 | 9960 | 9960 | 340 |
| 486 | 20241030 | 111200 | 4837650650 | 9960 | 9950 | 9960 | 9950 | 1352 |
| 487 | 20241030 | 111100 | 4824186700 | 9960 | 9960 | 9960 | 9960 | 114 |
| 488 | 20241030 | 111000 | 4823051260 | 9960 | 9950 | 9960 | 9950 | 1244 |
| 489 | 20241030 | 110900 | 4810663830 | 9960 | 9950 | 9960 | 9950 | 1042 |
| 490 | 20241030 | 110800 | 4800286430 | 9960 | 9960 | 9960 | 9960 | 469 |
| 491 | 20241030 | 110700 | 4795615190 | 9950 | 9960 | 9960 | 9950 | 3253 |
| 492 | 20241030 | 110600 | 4763236030 | 9960 | 9950 | 9960 | 9950 | 581 |
| 493 | 20241030 | 110500 | 4757449470 | 9960 | 9960 | 9960 | 9960 | 587 |
| 494 | 20241030 | 110400 | 4751602950 | 9960 | 9960 | 9960 | 9940 | 30605 |
| 495 | 20241030 | 110300 | 4446883150 | 9960 | 9960 | 9960 | 9960 | 1494 |
| 496 | 20241030 | 110200 | 4432002910 | 9960 | 9960 | 9960 | 9950 | 3164 |
| 497 | 20241030 | 110100 | 4400490470 | 9960 | 9960 | 9960 | 9960 | 291 |
| 498 | 20241030 | 110000 | 4397592110 | 9960 | 9960 | 9960 | 9960 | 994 |
| 499 | 20241030 | 105900 | 4387691870 | 9960 | 9960 | 9960 | 9950 | 1111 |
| 500 | 20241030 | 105800 | 4376627300 | 9960 | 9960 | 9960 | 9960 | 473 |
| 501 | 20241030 | 105700 | 4371916220 | 9960 | 9960 | 9960 | 9960 | 722 |
| 502 | 20241030 | 105600 | 4364725100 | 9960 | 9960 | 9970 | 9960 | 2308 |
| 503 | 20241030 | 105500 | 4341734850 | 9960 | 9960 | 9960 | 9960 | 711 |
| 504 | 20241030 | 105400 | 4334653290 | 9960 | 9960 | 9960 | 9940 | 7173 |
| 505 | 20241030 | 105300 | 4263322920 | 9970 | 9960 | 9970 | 9950 | 6170 |
| 506 | 20241030 | 105200 | 4201869240 | 9960 | 9960 | 9960 | 9960 | 1181 |
| 507 | 20241030 | 105100 | 4190106480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 508 | 20241030 | 105000 | 4190106480 | 9960 | 9950 | 9960 | 9950 | 534 |
| 509 | 20241030 | 104900 | 4184792000 | 9970 | 9970 | 9970 | 9940 | 7572 |
| 510 | 20241030 | 104800 | 4109442010 | 9970 | 9960 | 9970 | 9960 | 623 |
| 511 | 20241030 | 104700 | 4103230710 | 9970 | 9960 | 9970 | 9960 | 998 |
| 512 | 20241030 | 104600 | 4093281150 | 9970 | 9970 | 9970 | 9970 | 566 |
| 513 | 20241030 | 104500 | 4087638130 | 9970 | 9960 | 9970 | 9960 | 761 |
| 514 | 20241030 | 104400 | 4080051620 | 9960 | 9950 | 9960 | 9950 | 624 |
| 515 | 20241030 | 104300 | 4073840820 | 9960 | 9960 | 9960 | 9960 | 3141 |
| 516 | 20241030 | 104200 | 4042556460 | 9960 | 9950 | 9960 | 9950 | 1254 |
| 517 | 20241030 | 104100 | 4030069680 | 9940 | 9960 | 9960 | 9940 | 6452 |
| 518 | 20241030 | 104000 | 3965922630 | 9960 | 9940 | 9960 | 9940 | 1019 |
| 519 | 20241030 | 103900 | 3955783000 | 9950 | 9960 | 9960 | 9950 | 1094 |
| 520 | 20241030 | 103800 | 3944889700 | 9950 | 9940 | 9960 | 9940 | 3271 |
| 521 | 20241030 | 103700 | 3912364060 | 9940 | 9960 | 9970 | 9940 | 7696 |
| 522 | 20241030 | 103600 | 3835781640 | 9960 | 9970 | 9970 | 9960 | 843 |
| 523 | 20241030 | 103500 | 3827379300 | 9970 | 9970 | 9970 | 9970 | 243 |
| 524 | 20241030 | 103400 | 3824956590 | 9970 | 9950 | 9970 | 9940 | 16761 |
| 525 | 20241030 | 103300 | 3658272400 | 9960 | 9960 | 9970 | 9960 | 3545 |
| 526 | 20241030 | 103200 | 3622957000 | 9970 | 9970 | 9970 | 9970 | 1192 |
| 527 | 20241030 | 103100 | 3611072760 | 9970 | 9970 | 9970 | 9960 | 290 |
| 528 | 20241030 | 103000 | 3608183160 | 9970 | 9970 | 9970 | 9960 | 1251 |
| 529 | 20241030 | 102900 | 3595717060 | 9960 | 9970 | 9970 | 9960 | 1173 |
| 530 | 20241030 | 102800 | 3584023420 | 9940 | 9950 | 9960 | 9940 | 29557 |
| 531 | 20241030 | 102700 | 3289696620 | 9950 | 9960 | 9960 | 9950 | 439 |
| 532 | 20241030 | 102600 | 3285325030 | 9950 | 9950 | 9960 | 9950 | 1075 |
| 533 | 20241030 | 102500 | 3274624140 | 9960 | 9960 | 9960 | 9960 | 688 |
| 534 | 20241030 | 102400 | 3267771660 | 9950 | 9950 | 9960 | 9950 | 350 |
| 535 | 20241030 | 102300 | 3264286840 | 9950 | 9950 | 9960 | 9950 | 1634 |
| 536 | 20241030 | 102200 | 3248021340 | 9950 | 9960 | 9960 | 9950 | 1408 |
| 537 | 20241030 | 102100 | 3233999880 | 9960 | 9960 | 9960 | 9950 | 545 |
| 538 | 20241030 | 102000 | 3228572790 | 9950 | 9950 | 9950 | 9950 | 2 |
| 539 | 20241030 | 101900 | 3228552890 | 9950 | 9960 | 9960 | 9950 | 1802 |
| 540 | 20241030 | 101800 | 3210611910 | 9950 | 9960 | 9960 | 9950 | 5761 |
| 541 | 20241030 | 101700 | 3153285320 | 9950 | 9950 | 9960 | 9950 | 233 |
| 542 | 20241030 | 101600 | 3150965690 | 9950 | 9950 | 9960 | 9950 | 615 |
| 543 | 20241030 | 101500 | 3144841650 | 9960 | 9950 | 9960 | 9950 | 1151 |
| 544 | 20241030 | 101400 | 3133384370 | 9950 | 9950 | 9960 | 9950 | 773 |
| 545 | 20241030 | 101300 | 3125690690 | 9960 | 9950 | 9960 | 9950 | 949 |
| 546 | 20241030 | 101200 | 3116238700 | 9960 | 9960 | 9960 | 9950 | 2039 |
| 547 | 20241030 | 101100 | 3095940260 | 9950 | 9960 | 9960 | 9950 | 382 |
| 548 | 20241030 | 101000 | 3092137030 | 9960 | 9960 | 9960 | 9950 | 5043 |
| 549 | 20241030 | 100900 | 3041911220 | 9960 | 9960 | 9960 | 9950 | 2490 |
| 550 | 20241030 | 100800 | 3017126270 | 9960 | 9960 | 9960 | 9960 | 465 |
| 551 | 20241030 | 100700 | 3012494870 | 9960 | 9950 | 9960 | 9950 | 327 |
| 552 | 20241030 | 100600 | 3009239960 | 9950 | 9940 | 9960 | 9940 | 2318 |
| 553 | 20241030 | 100500 | 2986175480 | 9950 | 9950 | 9950 | 9940 | 6915 |
| 554 | 20241030 | 100400 | 2917374230 | 9940 | 9940 | 9950 | 9930 | 33769 |
| 555 | 20241030 | 100300 | 2581816460 | 9940 | 9930 | 9940 | 9930 | 27038 |
| 556 | 20241030 | 100200 | 2313148620 | 9940 | 9940 | 9950 | 9930 | 21822 |
| 557 | 20241030 | 100100 | 2096214940 | 9940 | 9940 | 9940 | 9940 | 2401 |
| 558 | 20241030 | 100000 | 2072349000 | 9940 | 9940 | 9940 | 9930 | 28466 |
| 559 | 20241030 | 095900 | 1789396970 | 9940 | 9940 | 9940 | 9930 | 29491 |
| 560 | 20241030 | 095800 | 1496301360 | 9940 | 9930 | 9940 | 9930 | 896 |
| 561 | 20241030 | 095700 | 1487399440 | 9930 | 9930 | 9940 | 9930 | 1705 |
| 562 | 20241030 | 095600 | 1470453990 | 9940 | 9940 | 9940 | 9930 | 1178 |
| 563 | 20241030 | 095500 | 1458754140 | 9940 | 9940 | 9940 | 9930 | 1736 |
| 564 | 20241030 | 095400 | 1441505030 | 9940 | 9940 | 9940 | 9930 | 341 |
| 565 | 20241030 | 095300 | 1438117700 | 9940 | 9930 | 9940 | 9930 | 289 |
| 566 | 20241030 | 095200 | 1435245610 | 9940 | 9940 | 9940 | 9940 | 1147 |
| 567 | 20241030 | 095100 | 1423844430 | 9930 | 9940 | 9940 | 9930 | 11336 |
| 568 | 20241030 | 095000 | 1311276770 | 9930 | 9940 | 9940 | 9930 | 1209 |
| 569 | 20241030 | 094900 | 1299264240 | 9940 | 9940 | 9940 | 9930 | 1393 |
| 570 | 20241030 | 094800 | 1285425910 | 9940 | 9930 | 9940 | 9930 | 725 |
| 571 | 20241030 | 094700 | 1278219490 | 9940 | 9940 | 9940 | 9940 | 3174 |
| 572 | 20241030 | 094600 | 1246669930 | 9930 | 9940 | 9940 | 9930 | 228 |
| 573 | 20241030 | 094500 | 1244404710 | 9940 | 9930 | 9940 | 9930 | 1320 |
| 574 | 20241030 | 094400 | 1231286850 | 9940 | 9940 | 9940 | 9930 | 326 |
| 575 | 20241030 | 094300 | 1228047350 | 9940 | 9930 | 9940 | 9930 | 907 |
| 576 | 20241030 | 094200 | 1219039650 | 9930 | 9940 | 9940 | 9930 | 10206 |
| 577 | 20241030 | 094100 | 1117678920 | 9940 | 9940 | 9940 | 9930 | 226 |
| 578 | 20241030 | 094000 | 1115432830 | 9940 | 9940 | 9940 | 9930 | 268 |
| 579 | 20241030 | 093900 | 1112769010 | 9940 | 9940 | 9940 | 9930 | 1184 |
| 580 | 20241030 | 093800 | 1101002060 | 9940 | 9920 | 9940 | 9920 | 780 |
| 581 | 20241030 | 093700 | 1093252850 | 9930 | 9930 | 9930 | 9920 | 397 |
| 582 | 20241030 | 093600 | 1089310660 | 9930 | 9930 | 9930 | 9920 | 520 |
| 583 | 20241030 | 093500 | 1084147070 | 9920 | 9930 | 9930 | 9920 | 1099 |
| 584 | 20241030 | 093400 | 1073234010 | 9930 | 9930 | 9930 | 9930 | 1531 |
| 585 | 20241030 | 093300 | 1058031180 | 9930 | 9930 | 9930 | 9930 | 4053 |
| 586 | 20241030 | 093200 | 1017784890 | 9930 | 9940 | 9940 | 9930 | 1286 |
| 587 | 20241030 | 093100 | 1005005620 | 9920 | 9940 | 9940 | 9920 | 10300 |
| 588 | 20241030 | 093000 | 902770910 | 9930 | 9940 | 9940 | 9930 | 6569 |
| 589 | 20241030 | 092900 | 837540550 | 9940 | 9940 | 9940 | 9940 | 955 |
| 590 | 20241030 | 092800 | 828047850 | 9940 | 9930 | 9940 | 9930 | 700 |
| 591 | 20241030 | 092700 | 821089870 | 9930 | 9930 | 9930 | 9930 | 195 |
| 592 | 20241030 | 092600 | 819153520 | 9930 | 9940 | 9940 | 9930 | 2238 |
| 593 | 20241030 | 092500 | 796930160 | 9930 | 9930 | 9940 | 9930 | 5749 |
| 594 | 20241030 | 092400 | 739841690 | 9940 | 9930 | 9940 | 9930 | 84 |
| 595 | 20241030 | 092300 | 739007490 | 9940 | 9930 | 9940 | 9930 | 194 |
| 596 | 20241030 | 092200 | 737079300 | 9940 | 9940 | 9940 | 9930 | 7013 |
| 597 | 20241030 | 092100 | 667392600 | 9940 | 9930 | 9940 | 9930 | 666 |
| 598 | 20241030 | 092000 | 660777370 | 9930 | 9930 | 9930 | 9930 | 224 |
| 599 | 20241030 | 091900 | 658553050 | 9930 | 9930 | 9930 | 9930 | 18 |
| 600 | 20241030 | 091800 | 658374310 | 9930 | 9930 | 9940 | 9930 | 2055 |
| 601 | 20241030 | 091700 | 637967250 | 9930 | 9940 | 9940 | 9930 | 20797 |
| 602 | 20241030 | 091600 | 431295070 | 9930 | 9940 | 9940 | 9930 | 15043 |
| 603 | 20241030 | 091500 | 281767680 | 9940 | 9940 | 9940 | 9930 | 125 |
| 604 | 20241030 | 091400 | 280525360 | 9930 | 9930 | 9930 | 9930 | 50 |
| 605 | 20241030 | 091300 | 280028860 | 9930 | 9940 | 9940 | 9930 | 78 |
| 606 | 20241030 | 091200 | 279254240 | 9940 | 9940 | 9940 | 9940 | 139 |
| 607 | 20241030 | 091100 | 277872580 | 9940 | 9930 | 9940 | 9930 | 402 |
| 608 | 20241030 | 091000 | 273878840 | 9930 | 9940 | 9940 | 9930 | 467 |
| 609 | 20241030 | 090900 | 269239570 | 9930 | 9940 | 9940 | 9930 | 1014 |
| 610 | 20241030 | 090800 | 259168600 | 9940 | 9940 | 9950 | 9940 | 2721 |
| 611 | 20241030 | 090700 | 232118170 | 9940 | 9950 | 9960 | 9940 | 3691 |
| 612 | 20241030 | 090600 | 195395280 | 9950 | 9950 | 9960 | 9950 | 6535 |
| 613 | 20241030 | 090500 | 130320020 | 9950 | 9950 | 9960 | 9950 | 925 |
| 614 | 20241030 | 090400 | 121114410 | 9950 | 9950 | 9950 | 9950 | 1044 |
| 615 | 20241030 | 090300 | 110726610 | 9950 | 9940 | 9950 | 9940 | 930 |
| 616 | 20241030 | 090200 | 101476170 | 9940 | 9950 | 9960 | 9940 | 4415 |
| 617 | 20241030 | 090100 | 57543900 | 9960 | 9940 | 9960 | 9940 | 3924 |
| 618 | 20241030 | 090000 | 18499840 | 9940 | 9930 | 9940 | 9930 | 1863 |