33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 3 | 20250219 | 191500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250219 | 191400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250219 | 191300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250219 | 191200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250219 | 191100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250219 | 191000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250219 | 190900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250219 | 190800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250219 | 190700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250219 | 190600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250219 | 190500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250219 | 190400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250219 | 190300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250219 | 190200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250219 | 190100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250219 | 190000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250219 | 185900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250219 | 185800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250219 | 185700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250219 | 185600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250219 | 185500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250219 | 185400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250219 | 185300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250219 | 185200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250219 | 185100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250219 | 185000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250219 | 184900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250219 | 184800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250219 | 184700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250219 | 184600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 33 | 20250219 | 184500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250219 | 184400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250219 | 184300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250219 | 184200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250219 | 184100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250219 | 184000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250219 | 183900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250219 | 183800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250219 | 183700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250219 | 183600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250219 | 183500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250219 | 183400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250219 | 183300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250219 | 183200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250219 | 183100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250219 | 183000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250219 | 182900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250219 | 182800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250219 | 182700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250219 | 182600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250219 | 182500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250219 | 182400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250219 | 182300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250219 | 182200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250219 | 182100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250219 | 182000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250219 | 181900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250219 | 181800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250219 | 181700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250219 | 181600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 63 | 20250219 | 181500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250219 | 181400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250219 | 181300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250219 | 181200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250219 | 181100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250219 | 181000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250219 | 180900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250219 | 180800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250219 | 180700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250219 | 180600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250219 | 180500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250219 | 180400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250219 | 180300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250219 | 180200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250219 | 180100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250219 | 180000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250219 | 175900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250219 | 175800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250219 | 175700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250219 | 175600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250219 | 175500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250219 | 175400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250219 | 175300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250219 | 175200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250219 | 175100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250219 | 175000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250219 | 174900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250219 | 174800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250219 | 174700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250219 | 174600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 93 | 20250219 | 174500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250219 | 174400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250219 | 174300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250219 | 174200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250219 | 174100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250219 | 174000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250219 | 173900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250219 | 173800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250219 | 173700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250219 | 173600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250219 | 173500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250219 | 173400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250219 | 173300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250219 | 173200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250219 | 173100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250219 | 173000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250219 | 172900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250219 | 172800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250219 | 172700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250219 | 172600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250219 | 172500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250219 | 172400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250219 | 172300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250219 | 172200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250219 | 172100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250219 | 172000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250219 | 171900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250219 | 171800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250219 | 171700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250219 | 171600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 123 | 20250219 | 171500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250219 | 171400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250219 | 171300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250219 | 171200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250219 | 171100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250219 | 171000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250219 | 170900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250219 | 170800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250219 | 170700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250219 | 170600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250219 | 170500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250219 | 170400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250219 | 170300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250219 | 170200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250219 | 170100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250219 | 170000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250219 | 165900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250219 | 165800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250219 | 165700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250219 | 165600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250219 | 165500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250219 | 165400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250219 | 165300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250219 | 165200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250219 | 165100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250219 | 165000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250219 | 164900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250219 | 164800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250219 | 164700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250219 | 164600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 153 | 20250219 | 164500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250219 | 164400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250219 | 164300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250219 | 164200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250219 | 164100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250219 | 164000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250219 | 163900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250219 | 163800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250219 | 163700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250219 | 163600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250219 | 163500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250219 | 163400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250219 | 163300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250219 | 163200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250219 | 163100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250219 | 163000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250219 | 162900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250219 | 162800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250219 | 162700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250219 | 162600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250219 | 162500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250219 | 162400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250219 | 162300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250219 | 162200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250219 | 162100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250219 | 162000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250219 | 161900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250219 | 161800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250219 | 161700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250219 | 161600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 183 | 20250219 | 161500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250219 | 161400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250219 | 161300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250219 | 161200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250219 | 161100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250219 | 161000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250219 | 160900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250219 | 160800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250219 | 160700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250219 | 160600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250219 | 160500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250219 | 160400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250219 | 160300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250219 | 160200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250219 | 160100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250219 | 160000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250219 | 155900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250219 | 155800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250219 | 155700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250219 | 155600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250219 | 155500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250219 | 155400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250219 | 155300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250219 | 155200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250219 | 155100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250219 | 155000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250219 | 154900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250219 | 154800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250219 | 154700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250219 | 154600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 213 | 20250219 | 154500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250219 | 154400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250219 | 154300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250219 | 154200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250219 | 154100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250219 | 154000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250219 | 153900 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250219 | 153800 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250219 | 153700 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250219 | 153600 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250219 | 153500 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250219 | 153400 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250219 | 153300 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250219 | 153200 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250219 | 153100 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250219 | 153000 | 7840969050 | 10620 | 10620 | 10620 | 10620 | 46962 |
| 229 | 20250219 | 152900 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250219 | 152800 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250219 | 152700 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250219 | 152600 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250219 | 152500 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250219 | 152400 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250219 | 152300 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250219 | 152200 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250219 | 152100 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250219 | 152000 | 7342232610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250219 | 151900 | 7342232610 | 10620 | 10630 | 10630 | 10620 | 1487 |
| 240 | 20250219 | 151800 | 7326428590 | 10630 | 10600 | 10640 | 10600 | 1204 |
| 241 | 20250219 | 151700 | 7313631590 | 10600 | 10610 | 10620 | 10600 | 1866 |
| 242 | 20250219 | 151600 | 7293825610 | 10610 | 10610 | 10620 | 10600 | 3157 |
| 243 | 20250219 | 151500 | 7260325500 | 10610 | 10590 | 10610 | 10580 | 3543 |
| 244 | 20250219 | 151400 | 7222783190 | 10590 | 10590 | 10610 | 10580 | 2673 |
| 245 | 20250219 | 151300 | 7194470910 | 10590 | 10600 | 10600 | 10580 | 4391 |
| 246 | 20250219 | 151200 | 7147973610 | 10600 | 10600 | 10620 | 10580 | 2945 |
| 247 | 20250219 | 151100 | 7116763580 | 10600 | 10600 | 10610 | 10600 | 2826 |
| 248 | 20250219 | 151000 | 7086800290 | 10600 | 10580 | 10640 | 10580 | 2359 |
| 249 | 20250219 | 150900 | 7061797970 | 10630 | 10590 | 10630 | 10590 | 2895 |
| 250 | 20250219 | 150800 | 7031097620 | 10590 | 10620 | 10620 | 10590 | 2911 |
| 251 | 20250219 | 150700 | 7000244990 | 10620 | 10600 | 10630 | 10590 | 2712 |
| 252 | 20250219 | 150600 | 6971469190 | 10600 | 10600 | 10620 | 10590 | 1969 |
| 253 | 20250219 | 150500 | 6950590730 | 10600 | 10600 | 10610 | 10590 | 2247 |
| 254 | 20250219 | 150400 | 6926778390 | 10620 | 10600 | 10620 | 10590 | 1654 |
| 255 | 20250219 | 150300 | 6909239340 | 10600 | 10610 | 10630 | 10600 | 2015 |
| 256 | 20250219 | 150200 | 6887856940 | 10610 | 10600 | 10620 | 10590 | 3005 |
| 257 | 20250219 | 150100 | 6855974850 | 10590 | 10590 | 10620 | 10590 | 1361 |
| 258 | 20250219 | 150000 | 6841545580 | 10590 | 10570 | 10610 | 10570 | 4404 |
| 259 | 20250219 | 145900 | 6794883330 | 10570 | 10580 | 10600 | 10570 | 2827 |
| 260 | 20250219 | 145800 | 6764963130 | 10580 | 10580 | 10590 | 10580 | 3553 |
| 261 | 20250219 | 145700 | 6727368840 | 10590 | 10580 | 10610 | 10580 | 4771 |
| 262 | 20250219 | 145600 | 6676839120 | 10580 | 10580 | 10610 | 10570 | 3637 |
| 263 | 20250219 | 145500 | 6638346350 | 10580 | 10590 | 10600 | 10580 | 3830 |
| 264 | 20250219 | 145400 | 6597805720 | 10590 | 10580 | 10600 | 10580 | 4018 |
| 265 | 20250219 | 145300 | 6555273130 | 10580 | 10580 | 10590 | 10570 | 3882 |
| 266 | 20250219 | 145200 | 6514213220 | 10580 | 10580 | 10590 | 10580 | 3967 |
| 267 | 20250219 | 145100 | 6472236500 | 10580 | 10580 | 10610 | 10570 | 3750 |
| 268 | 20250219 | 145000 | 6432539180 | 10580 | 10590 | 10600 | 10570 | 4302 |
| 269 | 20250219 | 144900 | 6387015210 | 10590 | 10580 | 10610 | 10570 | 4541 |
| 270 | 20250219 | 144800 | 6338902870 | 10580 | 10580 | 10590 | 10570 | 3940 |
| 271 | 20250219 | 144700 | 6297217720 | 10580 | 10600 | 10600 | 10580 | 3757 |
| 272 | 20250219 | 144600 | 6257456650 | 10590 | 10570 | 10590 | 10570 | 4172 |
| 273 | 20250219 | 144500 | 6213345090 | 10570 | 10570 | 10580 | 10570 | 3926 |
| 274 | 20250219 | 144400 | 6171842890 | 10570 | 10570 | 10590 | 10570 | 3881 |
| 275 | 20250219 | 144300 | 6130804630 | 10570 | 10570 | 10580 | 10570 | 4777 |
| 276 | 20250219 | 144200 | 6080295890 | 10580 | 10570 | 10590 | 10570 | 4172 |
| 277 | 20250219 | 144100 | 6036179670 | 10570 | 10580 | 10590 | 10570 | 13264 |
| 278 | 20250219 | 144000 | 5895929830 | 10580 | 10580 | 10610 | 10580 | 4860 |
| 279 | 20250219 | 143900 | 5844458990 | 10580 | 10580 | 10590 | 10580 | 3874 |
| 280 | 20250219 | 143800 | 5803469180 | 10590 | 10580 | 10600 | 10580 | 6733 |
| 281 | 20250219 | 143700 | 5732183470 | 10580 | 10580 | 10590 | 10570 | 3584 |
| 282 | 20250219 | 143600 | 5694263040 | 10580 | 10580 | 10600 | 10580 | 4498 |
| 283 | 20250219 | 143500 | 5646655400 | 10590 | 10600 | 10600 | 10580 | 3908 |
| 284 | 20250219 | 143400 | 5605288810 | 10590 | 10590 | 10600 | 10580 | 4382 |
| 285 | 20250219 | 143300 | 5558898070 | 10590 | 10590 | 10590 | 10580 | 3787 |
| 286 | 20250219 | 143200 | 5518812890 | 10590 | 10590 | 10610 | 10590 | 3077 |
| 287 | 20250219 | 143100 | 5486210940 | 10600 | 10590 | 10610 | 10590 | 4411 |
| 288 | 20250219 | 143000 | 5439489040 | 10590 | 10600 | 10610 | 10590 | 2576 |
| 289 | 20250219 | 142900 | 5412191540 | 10600 | 10600 | 10620 | 10600 | 2908 |
| 290 | 20250219 | 142800 | 5381358530 | 10600 | 10600 | 10620 | 10590 | 3170 |
| 291 | 20250219 | 142700 | 5347736480 | 10600 | 10610 | 10620 | 10600 | 2953 |
| 292 | 20250219 | 142600 | 5316412090 | 10620 | 10590 | 10620 | 10590 | 2897 |
| 293 | 20250219 | 142500 | 5285670140 | 10590 | 10600 | 10620 | 10590 | 4494 |
| 294 | 20250219 | 142400 | 5238020820 | 10600 | 10590 | 10620 | 10590 | 2345 |
| 295 | 20250219 | 142300 | 5213170230 | 10600 | 10600 | 10620 | 10590 | 3107 |
| 296 | 20250219 | 142200 | 5180230130 | 10590 | 10590 | 10610 | 10590 | 4990 |
| 297 | 20250219 | 142100 | 5127369960 | 10590 | 10600 | 10610 | 10580 | 2769 |
| 298 | 20250219 | 142000 | 5098049350 | 10580 | 10580 | 10610 | 10580 | 3389 |
| 299 | 20250219 | 141900 | 5062144030 | 10580 | 10590 | 10600 | 10580 | 2500 |
| 300 | 20250219 | 141800 | 5035686860 | 10580 | 10610 | 10610 | 10580 | 2660 |
| 301 | 20250219 | 141700 | 5007501440 | 10610 | 10610 | 10610 | 10590 | 5145 |
| 302 | 20250219 | 141600 | 4952989920 | 10600 | 10610 | 10620 | 10600 | 8688 |
| 303 | 20250219 | 141500 | 4860795400 | 10620 | 10620 | 10630 | 10610 | 3381 |
| 304 | 20250219 | 141400 | 4824911920 | 10630 | 10600 | 10630 | 10590 | 3552 |
| 305 | 20250219 | 141300 | 4787214300 | 10600 | 10580 | 10600 | 10580 | 4304 |
| 306 | 20250219 | 141200 | 4741619410 | 10580 | 10590 | 10600 | 10580 | 4560 |
| 307 | 20250219 | 141100 | 4693325430 | 10590 | 10600 | 10610 | 10590 | 7321 |
| 308 | 20250219 | 141000 | 4615733700 | 10600 | 10600 | 10610 | 10600 | 2529 |
| 309 | 20250219 | 140900 | 4588910950 | 10610 | 10630 | 10630 | 10600 | 10597 |
| 310 | 20250219 | 140800 | 4476371730 | 10640 | 10640 | 10650 | 10630 | 5016 |
| 311 | 20250219 | 140700 | 4422995140 | 10640 | 10640 | 10650 | 10640 | 1102 |
| 312 | 20250219 | 140600 | 4411269370 | 10640 | 10650 | 10650 | 10640 | 2840 |
| 313 | 20250219 | 140500 | 4381027360 | 10650 | 10670 | 10670 | 10650 | 1574 |
| 314 | 20250219 | 140400 | 4364254450 | 10670 | 10660 | 10680 | 10660 | 1254 |
| 315 | 20250219 | 140300 | 4350879300 | 10670 | 10670 | 10680 | 10660 | 1797 |
| 316 | 20250219 | 140200 | 4331708030 | 10670 | 10670 | 10670 | 10660 | 818 |
| 317 | 20250219 | 140100 | 4322986480 | 10660 | 10670 | 10670 | 10660 | 732 |
| 318 | 20250219 | 140000 | 4315180750 | 10660 | 10670 | 10680 | 10660 | 1606 |
| 319 | 20250219 | 135900 | 4298045670 | 10660 | 10670 | 10670 | 10660 | 1110 |
| 320 | 20250219 | 135800 | 4286208690 | 10660 | 10670 | 10670 | 10660 | 560 |
| 321 | 20250219 | 135700 | 4280237560 | 10660 | 10670 | 10680 | 10660 | 895 |
| 322 | 20250219 | 135600 | 4270688860 | 10680 | 10680 | 10680 | 10670 | 785 |
| 323 | 20250219 | 135500 | 4262312140 | 10680 | 10680 | 10680 | 10670 | 417 |
| 324 | 20250219 | 135400 | 4257861790 | 10680 | 10670 | 10680 | 10670 | 1448 |
| 325 | 20250219 | 135300 | 4242401300 | 10680 | 10680 | 10680 | 10670 | 348 |
| 326 | 20250219 | 135200 | 4238687330 | 10680 | 10680 | 10680 | 10670 | 236 |
| 327 | 20250219 | 135100 | 4236168730 | 10680 | 10670 | 10680 | 10660 | 743 |
| 328 | 20250219 | 135000 | 4228238010 | 10660 | 10680 | 10680 | 10660 | 1679 |
| 329 | 20250219 | 134900 | 4210333170 | 10670 | 10680 | 10680 | 10670 | 437 |
| 330 | 20250219 | 134800 | 4205669560 | 10680 | 10680 | 10680 | 10670 | 266 |
| 331 | 20250219 | 134700 | 4202830730 | 10670 | 10670 | 10680 | 10670 | 1395 |
| 332 | 20250219 | 134600 | 4187938000 | 10680 | 10680 | 10680 | 10670 | 417 |
| 333 | 20250219 | 134500 | 4183487420 | 10670 | 10680 | 10680 | 10670 | 396 |
| 334 | 20250219 | 134400 | 4179261520 | 10680 | 10680 | 10680 | 10670 | 794 |
| 335 | 20250219 | 134300 | 4170788560 | 10670 | 10670 | 10680 | 10670 | 1063 |
| 336 | 20250219 | 134200 | 4159438720 | 10670 | 10680 | 10680 | 10670 | 545 |
| 337 | 20250219 | 134100 | 4153622390 | 10670 | 10690 | 10690 | 10670 | 487 |
| 338 | 20250219 | 134000 | 4148423260 | 10680 | 10680 | 10690 | 10670 | 1561 |
| 339 | 20250219 | 133900 | 4131750200 | 10670 | 10670 | 10680 | 10670 | 499 |
| 340 | 20250219 | 133800 | 4126425400 | 10670 | 10680 | 10680 | 10670 | 355 |
| 341 | 20250219 | 133700 | 4122636860 | 10670 | 10670 | 10680 | 10670 | 464 |
| 342 | 20250219 | 133600 | 4117685090 | 10670 | 10680 | 10680 | 10670 | 703 |
| 343 | 20250219 | 133500 | 4110182830 | 10670 | 10680 | 10680 | 10670 | 589 |
| 344 | 20250219 | 133400 | 4103893740 | 10680 | 10700 | 10700 | 10670 | 2366 |
| 345 | 20250219 | 133300 | 4078588270 | 10700 | 10710 | 10710 | 10700 | 414 |
| 346 | 20250219 | 133200 | 4074157930 | 10710 | 10700 | 10710 | 10690 | 1591 |
| 347 | 20250219 | 133100 | 4057134490 | 10690 | 10690 | 10700 | 10670 | 2601 |
| 348 | 20250219 | 133000 | 4029335170 | 10690 | 10700 | 10700 | 10690 | 248 |
| 349 | 20250219 | 132900 | 4026683450 | 10700 | 10700 | 10700 | 10690 | 2661 |
| 350 | 20250219 | 132800 | 3998218500 | 10700 | 10670 | 10700 | 10670 | 1836 |
| 351 | 20250219 | 132700 | 3978602710 | 10680 | 10680 | 10680 | 10670 | 248 |
| 352 | 20250219 | 132600 | 3975955630 | 10680 | 10700 | 10700 | 10670 | 120 |
| 353 | 20250219 | 132500 | 3974673990 | 10670 | 10690 | 10700 | 10670 | 1518 |
| 354 | 20250219 | 132400 | 3958441780 | 10700 | 10680 | 10700 | 10660 | 1232 |
| 355 | 20250219 | 132300 | 3945278860 | 10680 | 10670 | 10710 | 10660 | 28525 |
| 356 | 20250219 | 132200 | 3640229800 | 10670 | 10670 | 10670 | 10660 | 302 |
| 357 | 20250219 | 132100 | 3637008410 | 10670 | 10670 | 10670 | 10660 | 493 |
| 358 | 20250219 | 132000 | 3631750780 | 10670 | 10660 | 10670 | 10650 | 1665 |
| 359 | 20250219 | 131900 | 3614002630 | 10660 | 10660 | 10660 | 10650 | 297 |
| 360 | 20250219 | 131800 | 3610837020 | 10660 | 10650 | 10660 | 10650 | 356 |
| 361 | 20250219 | 131700 | 3607045280 | 10650 | 10650 | 10660 | 10650 | 489 |
| 362 | 20250219 | 131600 | 3601836460 | 10660 | 10650 | 10660 | 10650 | 196 |
| 363 | 20250219 | 131500 | 3599748780 | 10660 | 10640 | 10660 | 10640 | 434 |
| 364 | 20250219 | 131400 | 3595126380 | 10660 | 10630 | 10660 | 10630 | 7362 |
| 365 | 20250219 | 131300 | 3516843060 | 10630 | 10640 | 10650 | 10630 | 1123 |
| 366 | 20250219 | 131200 | 3504895230 | 10640 | 10660 | 10660 | 10640 | 1633 |
| 367 | 20250219 | 131100 | 3487506150 | 10650 | 10650 | 10660 | 10650 | 532 |
| 368 | 20250219 | 131000 | 3481839550 | 10650 | 10660 | 10670 | 10650 | 2305 |
| 369 | 20250219 | 130900 | 3457267920 | 10660 | 10670 | 10670 | 10660 | 761 |
| 370 | 20250219 | 130800 | 3449152820 | 10680 | 10670 | 10680 | 10670 | 852 |
| 371 | 20250219 | 130700 | 3440061580 | 10670 | 10670 | 10680 | 10670 | 535 |
| 372 | 20250219 | 130600 | 3434351520 | 10670 | 10670 | 10690 | 10670 | 3287 |
| 373 | 20250219 | 130500 | 3399246170 | 10670 | 10680 | 10680 | 10670 | 1016 |
| 374 | 20250219 | 130400 | 3388398420 | 10680 | 10680 | 10690 | 10680 | 515 |
| 375 | 20250219 | 130300 | 3382897440 | 10680 | 10680 | 10690 | 10680 | 299 |
| 376 | 20250219 | 130200 | 3379703610 | 10690 | 10690 | 10690 | 10680 | 382 |
| 377 | 20250219 | 130100 | 3375622560 | 10690 | 10690 | 10700 | 10680 | 337 |
| 378 | 20250219 | 130000 | 3372021680 | 10700 | 10690 | 10700 | 10680 | 958 |
| 379 | 20250219 | 125900 | 3361773670 | 10680 | 10700 | 10700 | 10680 | 1550 |
| 380 | 20250219 | 125800 | 3345204680 | 10690 | 10700 | 10700 | 10690 | 2554 |
| 381 | 20250219 | 125700 | 3317897530 | 10700 | 10690 | 10700 | 10690 | 102 |
| 382 | 20250219 | 125600 | 3316806730 | 10700 | 10700 | 10700 | 10690 | 299 |
| 383 | 20250219 | 125500 | 3313609980 | 10700 | 10690 | 10700 | 10690 | 298 |
| 384 | 20250219 | 125400 | 3310423550 | 10700 | 10690 | 10700 | 10690 | 529 |
| 385 | 20250219 | 125300 | 3304765730 | 10700 | 10690 | 10700 | 10690 | 216 |
| 386 | 20250219 | 125200 | 3302455930 | 10700 | 10690 | 10700 | 10690 | 336 |
| 387 | 20250219 | 125100 | 3298863760 | 10690 | 10690 | 10700 | 10690 | 399 |
| 388 | 20250219 | 125000 | 3294596090 | 10700 | 10720 | 10720 | 10700 | 1836 |
| 389 | 20250219 | 124900 | 3274948630 | 10710 | 10710 | 10720 | 10700 | 460 |
| 390 | 20250219 | 124800 | 3270020880 | 10710 | 10700 | 10720 | 10700 | 932 |
| 391 | 20250219 | 124700 | 3260037720 | 10700 | 10700 | 10720 | 10700 | 1293 |
| 392 | 20250219 | 124600 | 3246189400 | 10700 | 10710 | 10720 | 10700 | 980 |
| 393 | 20250219 | 124500 | 3235695250 | 10710 | 10710 | 10720 | 10710 | 740 |
| 394 | 20250219 | 124400 | 3227769760 | 10720 | 10710 | 10720 | 10710 | 1949 |
| 395 | 20250219 | 124300 | 3206895420 | 10720 | 10710 | 10720 | 10710 | 793 |
| 396 | 20250219 | 124200 | 3198401870 | 10710 | 10710 | 10720 | 10710 | 313 |
| 397 | 20250219 | 124100 | 3195049180 | 10710 | 10710 | 10720 | 10710 | 77 |
| 398 | 20250219 | 124000 | 3194223970 | 10720 | 10730 | 10730 | 10710 | 2109 |
| 399 | 20250219 | 123900 | 3171618670 | 10700 | 10710 | 10730 | 10700 | 946 |
| 400 | 20250219 | 123800 | 3161486150 | 10710 | 10710 | 10730 | 10700 | 6429 |
| 401 | 20250219 | 123700 | 3092589030 | 10710 | 10700 | 10710 | 10690 | 7321 |
| 402 | 20250219 | 123600 | 3014233160 | 10700 | 10690 | 10700 | 10690 | 261 |
| 403 | 20250219 | 123500 | 3011442250 | 10690 | 10690 | 10700 | 10680 | 980 |
| 404 | 20250219 | 123400 | 3000966660 | 10690 | 10670 | 10690 | 10670 | 422 |
| 405 | 20250219 | 123300 | 2996460220 | 10680 | 10680 | 10680 | 10670 | 109 |
| 406 | 20250219 | 123200 | 2995296150 | 10680 | 10680 | 10690 | 10680 | 856 |
| 407 | 20250219 | 123100 | 2986151580 | 10680 | 10680 | 10690 | 10680 | 225 |
| 408 | 20250219 | 123000 | 2983748010 | 10680 | 10700 | 10700 | 10680 | 1637 |
| 409 | 20250219 | 122900 | 2966250400 | 10700 | 10700 | 10700 | 10690 | 662 |
| 410 | 20250219 | 122800 | 2959169520 | 10700 | 10690 | 10700 | 10690 | 183 |
| 411 | 20250219 | 122700 | 2957211700 | 10690 | 10700 | 10700 | 10690 | 451 |
| 412 | 20250219 | 122600 | 2952387770 | 10700 | 10690 | 10700 | 10690 | 2899 |
| 413 | 20250219 | 122500 | 2921370990 | 10700 | 10700 | 10700 | 10690 | 167 |
| 414 | 20250219 | 122400 | 2919584320 | 10690 | 10690 | 10700 | 10690 | 290 |
| 415 | 20250219 | 122300 | 2916482960 | 10690 | 10690 | 10700 | 10690 | 373 |
| 416 | 20250219 | 122200 | 2912494860 | 10690 | 10690 | 10700 | 10690 | 301 |
| 417 | 20250219 | 122100 | 2909275860 | 10700 | 10700 | 10700 | 10690 | 159 |
| 418 | 20250219 | 122000 | 2907575700 | 10690 | 10710 | 10710 | 10690 | 1163 |
| 419 | 20250219 | 121900 | 2895134060 | 10710 | 10700 | 10710 | 10690 | 562 |
| 420 | 20250219 | 121800 | 2889118980 | 10700 | 10690 | 10700 | 10690 | 742 |
| 421 | 20250219 | 121700 | 2881181670 | 10690 | 10690 | 10710 | 10690 | 773 |
| 422 | 20250219 | 121600 | 2872910130 | 10690 | 10700 | 10710 | 10690 | 487 |
| 423 | 20250219 | 121500 | 2867700350 | 10690 | 10700 | 10710 | 10690 | 1189 |
| 424 | 20250219 | 121400 | 2854974860 | 10710 | 10720 | 10720 | 10700 | 1615 |
| 425 | 20250219 | 121300 | 2837679720 | 10700 | 10710 | 10720 | 10700 | 675 |
| 426 | 20250219 | 121200 | 2830451640 | 10700 | 10700 | 10720 | 10700 | 466 |
| 427 | 20250219 | 121100 | 2825461020 | 10690 | 10700 | 10720 | 10690 | 715 |
| 428 | 20250219 | 121000 | 2817806860 | 10690 | 10700 | 10710 | 10690 | 428 |
| 429 | 20250219 | 120900 | 2813226090 | 10710 | 10710 | 10720 | 10700 | 584 |
| 430 | 20250219 | 120800 | 2806971320 | 10700 | 10700 | 10710 | 10700 | 395 |
| 431 | 20250219 | 120700 | 2802742950 | 10700 | 10700 | 10710 | 10690 | 1750 |
| 432 | 20250219 | 120600 | 2784007730 | 10700 | 10690 | 10710 | 10690 | 358 |
| 433 | 20250219 | 120500 | 2780177860 | 10690 | 10700 | 10700 | 10680 | 562 |
| 434 | 20250219 | 120400 | 2774169890 | 10700 | 10710 | 10720 | 10680 | 3476 |
| 435 | 20250219 | 120300 | 2736951760 | 10710 | 10710 | 10720 | 10700 | 1984 |
| 436 | 20250219 | 120200 | 2715704750 | 10710 | 10700 | 10710 | 10700 | 741 |
| 437 | 20250219 | 120100 | 2707770010 | 10700 | 10700 | 10710 | 10690 | 733 |
| 438 | 20250219 | 120000 | 2699928390 | 10700 | 10710 | 10710 | 10690 | 4205 |
| 439 | 20250219 | 115900 | 2654903230 | 10710 | 10700 | 10710 | 10690 | 690 |
| 440 | 20250219 | 115800 | 2647520580 | 10700 | 10690 | 10700 | 10690 | 438 |
| 441 | 20250219 | 115700 | 2642835960 | 10690 | 10690 | 10700 | 10690 | 705 |
| 442 | 20250219 | 115600 | 2635298490 | 10700 | 10690 | 10700 | 10690 | 1764 |
| 443 | 20250219 | 115500 | 2616440230 | 10690 | 10690 | 10700 | 10690 | 365 |
| 444 | 20250219 | 115400 | 2612537820 | 10700 | 10700 | 10700 | 10690 | 773 |
| 445 | 20250219 | 115300 | 2604272680 | 10690 | 10700 | 10710 | 10690 | 5440 |
| 446 | 20250219 | 115200 | 2546065310 | 10690 | 10690 | 10700 | 10690 | 716 |
| 447 | 20250219 | 115100 | 2538408140 | 10690 | 10690 | 10700 | 10690 | 351 |
| 448 | 20250219 | 115000 | 2534655090 | 10690 | 10700 | 10700 | 10690 | 568 |
| 449 | 20250219 | 114900 | 2528580310 | 10690 | 10700 | 10700 | 10690 | 701 |
| 450 | 20250219 | 114800 | 2521080270 | 10700 | 10700 | 10720 | 10690 | 7326 |
| 451 | 20250219 | 114700 | 2442645540 | 10700 | 10690 | 10710 | 10690 | 1391 |
| 452 | 20250219 | 114600 | 2427759570 | 10700 | 10690 | 10700 | 10690 | 2319 |
| 453 | 20250219 | 114500 | 2402948490 | 10700 | 10690 | 10700 | 10690 | 2360 |
| 454 | 20250219 | 114400 | 2377700510 | 10690 | 10690 | 10700 | 10690 | 343 |
| 455 | 20250219 | 114300 | 2374032570 | 10700 | 10690 | 10700 | 10690 | 322 |
| 456 | 20250219 | 114200 | 2370588450 | 10690 | 10690 | 10700 | 10690 | 452 |
| 457 | 20250219 | 114100 | 2365755330 | 10700 | 10690 | 10700 | 10690 | 319 |
| 458 | 20250219 | 114000 | 2362343990 | 10690 | 10690 | 10700 | 10690 | 264 |
| 459 | 20250219 | 113900 | 2359520580 | 10690 | 10690 | 10700 | 10680 | 2934 |
| 460 | 20250219 | 113800 | 2328158160 | 10690 | 10680 | 10690 | 10680 | 391 |
| 461 | 20250219 | 113700 | 2323980640 | 10690 | 10680 | 10690 | 10680 | 268 |
| 462 | 20250219 | 113600 | 2321117030 | 10680 | 10670 | 10690 | 10670 | 5834 |
| 463 | 20250219 | 113500 | 2258805350 | 10680 | 10680 | 10680 | 10670 | 869 |
| 464 | 20250219 | 113400 | 2249527470 | 10670 | 10670 | 10680 | 10670 | 354 |
| 465 | 20250219 | 113300 | 2245750190 | 10670 | 10680 | 10680 | 10670 | 486 |
| 466 | 20250219 | 113200 | 2240564140 | 10680 | 10670 | 10680 | 10670 | 2316 |
| 467 | 20250219 | 113100 | 2215851830 | 10670 | 10670 | 10680 | 10670 | 345 |
| 468 | 20250219 | 113000 | 2212170250 | 10670 | 10670 | 10680 | 10670 | 293 |
| 469 | 20250219 | 112900 | 2209042690 | 10670 | 10670 | 10680 | 10670 | 557 |
| 470 | 20250219 | 112800 | 2203098690 | 10670 | 10670 | 10680 | 10670 | 416 |
| 471 | 20250219 | 112700 | 2198659420 | 10670 | 10670 | 10680 | 10670 | 243 |
| 472 | 20250219 | 112600 | 2196065020 | 10670 | 10680 | 10680 | 10670 | 733 |
| 473 | 20250219 | 112500 | 2188243400 | 10680 | 10690 | 10690 | 10670 | 408 |
| 474 | 20250219 | 112400 | 2183888190 | 10670 | 10680 | 10690 | 10670 | 1814 |
| 475 | 20250219 | 112300 | 2164515310 | 10680 | 10680 | 10690 | 10680 | 792 |
| 476 | 20250219 | 112200 | 2156052450 | 10690 | 10690 | 10690 | 10680 | 589 |
| 477 | 20250219 | 112100 | 2149760930 | 10690 | 10680 | 10690 | 10680 | 500 |
| 478 | 20250219 | 112000 | 2144420240 | 10680 | 10660 | 10690 | 10660 | 2179 |
| 479 | 20250219 | 111900 | 2121158910 | 10660 | 10660 | 10670 | 10660 | 1316 |
| 480 | 20250219 | 111800 | 2107120090 | 10660 | 10670 | 10670 | 10660 | 585 |
| 481 | 20250219 | 111700 | 2100882190 | 10660 | 10660 | 10670 | 10660 | 517 |
| 482 | 20250219 | 111600 | 2095368370 | 10670 | 10670 | 10680 | 10670 | 1057 |
| 483 | 20250219 | 111500 | 2084090080 | 10670 | 10680 | 10680 | 10670 | 574 |
| 484 | 20250219 | 111400 | 2077964510 | 10680 | 10670 | 10680 | 10670 | 597 |
| 485 | 20250219 | 111300 | 2071592730 | 10680 | 10690 | 10690 | 10670 | 2487 |
| 486 | 20250219 | 111200 | 2045031640 | 10690 | 10680 | 10690 | 10680 | 443 |
| 487 | 20250219 | 111100 | 2040299940 | 10670 | 10680 | 10680 | 10660 | 1184 |
| 488 | 20250219 | 111000 | 2027657930 | 10660 | 10650 | 10680 | 10650 | 2151 |
| 489 | 20250219 | 110900 | 2004715280 | 10650 | 10650 | 10660 | 10650 | 419 |
| 490 | 20250219 | 110800 | 2000252430 | 10650 | 10670 | 10670 | 10650 | 425 |
| 491 | 20250219 | 110700 | 1995723340 | 10660 | 10660 | 10670 | 10650 | 2764 |
| 492 | 20250219 | 110600 | 1966242020 | 10660 | 10650 | 10670 | 10650 | 1205 |
| 493 | 20250219 | 110500 | 1953399570 | 10650 | 10650 | 10660 | 10650 | 660 |
| 494 | 20250219 | 110400 | 1946369040 | 10660 | 10650 | 10670 | 10650 | 398 |
| 495 | 20250219 | 110300 | 1942128970 | 10650 | 10670 | 10670 | 10650 | 399 |
| 496 | 20250219 | 110200 | 1937876780 | 10670 | 10660 | 10670 | 10650 | 964 |
| 497 | 20250219 | 110100 | 1927601260 | 10660 | 10650 | 10660 | 10650 | 1051 |
| 498 | 20250219 | 110000 | 1916402890 | 10660 | 10660 | 10670 | 10650 | 499 |
| 499 | 20250219 | 105900 | 1911083410 | 10660 | 10670 | 10670 | 10660 | 621 |
| 500 | 20250219 | 105800 | 1904461030 | 10670 | 10670 | 10680 | 10670 | 1950 |
| 501 | 20250219 | 105700 | 1883646250 | 10670 | 10670 | 10680 | 10670 | 461 |
| 502 | 20250219 | 105600 | 1878726770 | 10680 | 10660 | 10680 | 10660 | 308 |
| 503 | 20250219 | 105500 | 1875440260 | 10660 | 10660 | 10680 | 10660 | 1373 |
| 504 | 20250219 | 105400 | 1860790660 | 10660 | 10660 | 10670 | 10660 | 618 |
| 505 | 20250219 | 105300 | 1854199520 | 10670 | 10680 | 10680 | 10660 | 330 |
| 506 | 20250219 | 105200 | 1850680790 | 10660 | 10660 | 10680 | 10660 | 1642 |
| 507 | 20250219 | 105100 | 1833165920 | 10660 | 10660 | 10670 | 10660 | 1143 |
| 508 | 20250219 | 105000 | 1820974400 | 10660 | 10660 | 10670 | 10660 | 472 |
| 509 | 20250219 | 104900 | 1815942500 | 10650 | 10650 | 10660 | 10650 | 375 |
| 510 | 20250219 | 104800 | 1811947600 | 10650 | 10650 | 10660 | 10650 | 758 |
| 511 | 20250219 | 104700 | 1803870030 | 10660 | 10660 | 10670 | 10650 | 1606 |
| 512 | 20250219 | 104600 | 1786748740 | 10670 | 10650 | 10670 | 10650 | 1926 |
| 513 | 20250219 | 104500 | 1766208770 | 10650 | 10650 | 10660 | 10650 | 636 |
| 514 | 20250219 | 104400 | 1759430050 | 10660 | 10650 | 10660 | 10650 | 691 |
| 515 | 20250219 | 104300 | 1752066040 | 10660 | 10650 | 10660 | 10650 | 175 |
| 516 | 20250219 | 104200 | 1750201570 | 10660 | 10660 | 10660 | 10650 | 1193 |
| 517 | 20250219 | 104100 | 1737485420 | 10650 | 10650 | 10660 | 10650 | 177 |
| 518 | 20250219 | 104000 | 1735599950 | 10650 | 10660 | 10660 | 10650 | 574 |
| 519 | 20250219 | 103900 | 1729486770 | 10660 | 10650 | 10660 | 10650 | 262 |
| 520 | 20250219 | 103800 | 1726695960 | 10660 | 10650 | 10660 | 10650 | 828 |
| 521 | 20250219 | 103700 | 1717874210 | 10660 | 10650 | 10660 | 10650 | 167 |
| 522 | 20250219 | 103600 | 1716095200 | 10650 | 10650 | 10660 | 10650 | 258 |
| 523 | 20250219 | 103500 | 1713346270 | 10650 | 10650 | 10660 | 10650 | 1681 |
| 524 | 20250219 | 103400 | 1695443200 | 10660 | 10660 | 10660 | 10650 | 147 |
| 525 | 20250219 | 103300 | 1693877390 | 10650 | 10660 | 10660 | 10650 | 338 |
| 526 | 20250219 | 103200 | 1690276170 | 10660 | 10660 | 10660 | 10650 | 104 |
| 527 | 20250219 | 103100 | 1689167810 | 10650 | 10650 | 10660 | 10650 | 1262 |
| 528 | 20250219 | 103000 | 1675717470 | 10660 | 10670 | 10670 | 10650 | 1733 |
| 529 | 20250219 | 102900 | 1657259470 | 10670 | 10660 | 10670 | 10650 | 3325 |
| 530 | 20250219 | 102800 | 1621821960 | 10660 | 10670 | 10680 | 10650 | 3688 |
| 531 | 20250219 | 102700 | 1582486770 | 10680 | 10670 | 10680 | 10660 | 1832 |
| 532 | 20250219 | 102600 | 1562940120 | 10660 | 10670 | 10670 | 10660 | 1708 |
| 533 | 20250219 | 102500 | 1544727680 | 10660 | 10680 | 10690 | 10660 | 2925 |
| 534 | 20250219 | 102400 | 1513498210 | 10690 | 10680 | 10690 | 10680 | 192 |
| 535 | 20250219 | 102300 | 1511447500 | 10690 | 10680 | 10690 | 10680 | 188 |
| 536 | 20250219 | 102200 | 1509439520 | 10690 | 10690 | 10690 | 10680 | 1062 |
| 537 | 20250219 | 102100 | 1498097200 | 10680 | 10680 | 10690 | 10680 | 1058 |
| 538 | 20250219 | 102000 | 1486797700 | 10680 | 10690 | 10690 | 10680 | 271 |
| 539 | 20250219 | 101900 | 1483901010 | 10680 | 10690 | 10690 | 10680 | 783 |
| 540 | 20250219 | 101800 | 1475537540 | 10680 | 10690 | 10690 | 10680 | 34 |
| 541 | 20250219 | 101700 | 1475174310 | 10690 | 10670 | 10690 | 10660 | 3664 |
| 542 | 20250219 | 101600 | 1436086440 | 10670 | 10690 | 10690 | 10670 | 4307 |
| 543 | 20250219 | 101500 | 1390097900 | 10680 | 10680 | 10690 | 10680 | 682 |
| 544 | 20250219 | 101400 | 1382814050 | 10690 | 10690 | 10690 | 10680 | 172 |
| 545 | 20250219 | 101300 | 1380975880 | 10690 | 10690 | 10690 | 10680 | 146 |
| 546 | 20250219 | 101200 | 1379415450 | 10700 | 10700 | 10700 | 10690 | 4262 |
| 547 | 20250219 | 101100 | 1333854520 | 10700 | 10690 | 10700 | 10690 | 225 |
| 548 | 20250219 | 101000 | 1331448200 | 10700 | 10690 | 10700 | 10690 | 168 |
| 549 | 20250219 | 100900 | 1329650950 | 10700 | 10700 | 10700 | 10690 | 11 |
| 550 | 20250219 | 100800 | 1329533280 | 10700 | 10700 | 10700 | 10690 | 2379 |
| 551 | 20250219 | 100700 | 1304078240 | 10690 | 10700 | 10700 | 10690 | 56 |
| 552 | 20250219 | 100600 | 1303479370 | 10690 | 10700 | 10700 | 10690 | 339 |
| 553 | 20250219 | 100500 | 1299855300 | 10690 | 10700 | 10700 | 10690 | 581 |
| 554 | 20250219 | 100400 | 1293638610 | 10700 | 10690 | 10700 | 10680 | 2006 |
| 555 | 20250219 | 100300 | 1272182120 | 10690 | 10690 | 10690 | 10680 | 2182 |
| 556 | 20250219 | 100200 | 1248856690 | 10700 | 10690 | 10700 | 10690 | 3659 |
| 557 | 20250219 | 100100 | 1209741750 | 10690 | 10690 | 10690 | 10690 | 208 |
| 558 | 20250219 | 100000 | 1207518230 | 10690 | 10670 | 10690 | 10670 | 4797 |
| 559 | 20250219 | 095900 | 1156285160 | 10680 | 10680 | 10680 | 10670 | 77 |
| 560 | 20250219 | 095800 | 1155463040 | 10680 | 10680 | 10680 | 10680 | 0 |
| 561 | 20250219 | 095700 | 1155463040 | 10680 | 10690 | 10700 | 10680 | 2676 |
| 562 | 20250219 | 095600 | 1126869180 | 10690 | 10680 | 10700 | 10680 | 7267 |
| 563 | 20250219 | 095500 | 1049191950 | 10680 | 10680 | 10690 | 10680 | 165 |
| 564 | 20250219 | 095400 | 1047428660 | 10680 | 10690 | 10690 | 10680 | 66 |
| 565 | 20250219 | 095300 | 1046723140 | 10690 | 10680 | 10690 | 10680 | 633 |
| 566 | 20250219 | 095200 | 1039961880 | 10680 | 10670 | 10680 | 10670 | 6287 |
| 567 | 20250219 | 095100 | 972834760 | 10660 | 10670 | 10670 | 10660 | 142 |
| 568 | 20250219 | 095000 | 971319910 | 10670 | 10660 | 10670 | 10660 | 172 |
| 569 | 20250219 | 094900 | 969484750 | 10660 | 10670 | 10670 | 10660 | 176 |
| 570 | 20250219 | 094800 | 967607300 | 10660 | 10660 | 10670 | 10660 | 2635 |
| 571 | 20250219 | 094700 | 939492840 | 10670 | 10670 | 10670 | 10660 | 137 |
| 572 | 20250219 | 094600 | 938032050 | 10670 | 10660 | 10670 | 10660 | 4093 |
| 573 | 20250219 | 094500 | 894374740 | 10660 | 10670 | 10670 | 10660 | 333 |
| 574 | 20250219 | 094400 | 890824860 | 10670 | 10660 | 10670 | 10660 | 2103 |
| 575 | 20250219 | 094300 | 868406270 | 10660 | 10650 | 10660 | 10650 | 6022 |
| 576 | 20250219 | 094200 | 804266250 | 10650 | 10650 | 10650 | 10640 | 882 |
| 577 | 20250219 | 094100 | 794876980 | 10650 | 10650 | 10650 | 10640 | 2655 |
| 578 | 20250219 | 094000 | 766601890 | 10640 | 10620 | 10640 | 10620 | 526 |
| 579 | 20250219 | 093900 | 761012910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 580 | 20250219 | 093800 | 761012910 | 10650 | 10650 | 10650 | 10640 | 1516 |
| 581 | 20250219 | 093700 | 744873880 | 10650 | 10660 | 10660 | 10650 | 685 |
| 582 | 20250219 | 093600 | 737578080 | 10660 | 10650 | 10660 | 10650 | 1399 |
| 583 | 20250219 | 093500 | 722677180 | 10640 | 10650 | 10650 | 10640 | 1244 |
| 584 | 20250219 | 093400 | 709440350 | 10650 | 10650 | 10650 | 10640 | 194 |
| 585 | 20250219 | 093300 | 707375650 | 10650 | 10640 | 10650 | 10640 | 21 |
| 586 | 20250219 | 093200 | 707152040 | 10640 | 10630 | 10640 | 10620 | 608 |
| 587 | 20250219 | 093100 | 700687460 | 10630 | 10640 | 10640 | 10620 | 2416 |
| 588 | 20250219 | 093000 | 674996410 | 10640 | 10660 | 10660 | 10630 | 4623 |
| 589 | 20250219 | 092900 | 625770960 | 10650 | 10660 | 10660 | 10650 | 1955 |
| 590 | 20250219 | 092800 | 604933110 | 10650 | 10660 | 10660 | 10650 | 3049 |
| 591 | 20250219 | 092700 | 572436350 | 10660 | 10660 | 10660 | 10650 | 75 |
| 592 | 20250219 | 092600 | 571636860 | 10660 | 10650 | 10660 | 10640 | 2214 |
| 593 | 20250219 | 092500 | 548054580 | 10650 | 10630 | 10650 | 10630 | 1636 |
| 594 | 20250219 | 092400 | 530636800 | 10630 | 10630 | 10640 | 10620 | 511 |
| 595 | 20250219 | 092300 | 525205870 | 10650 | 10640 | 10650 | 10630 | 2213 |
| 596 | 20250219 | 092200 | 501638570 | 10640 | 10640 | 10640 | 10640 | 259 |
| 597 | 20250219 | 092100 | 498882810 | 10650 | 10640 | 10650 | 10630 | 852 |
| 598 | 20250219 | 092000 | 489819550 | 10640 | 10660 | 10660 | 10630 | 1634 |
| 599 | 20250219 | 091900 | 472442260 | 10660 | 10680 | 10680 | 10660 | 868 |
| 600 | 20250219 | 091800 | 463182180 | 10680 | 10660 | 10690 | 10650 | 8590 |
| 601 | 20250219 | 091700 | 371446690 | 10650 | 10670 | 10670 | 10650 | 1317 |
| 602 | 20250219 | 091600 | 357398780 | 10660 | 10650 | 10670 | 10640 | 2446 |
| 603 | 20250219 | 091500 | 331337300 | 10650 | 10650 | 10650 | 10640 | 1681 |
| 604 | 20250219 | 091400 | 313435890 | 10650 | 10630 | 10650 | 10630 | 388 |
| 605 | 20250219 | 091300 | 309307910 | 10630 | 10660 | 10670 | 10630 | 1231 |
| 606 | 20250219 | 091200 | 296209170 | 10650 | 10650 | 10660 | 10650 | 409 |
| 607 | 20250219 | 091100 | 291851510 | 10650 | 10660 | 10660 | 10650 | 512 |
| 608 | 20250219 | 091000 | 286397060 | 10660 | 10640 | 10660 | 10630 | 1209 |
| 609 | 20250219 | 090900 | 273523600 | 10650 | 10650 | 10660 | 10630 | 3444 |
| 610 | 20250219 | 090800 | 236842780 | 10650 | 10640 | 10650 | 10640 | 1443 |
| 611 | 20250219 | 090700 | 221475540 | 10640 | 10630 | 10640 | 10630 | 877 |
| 612 | 20250219 | 090600 | 212151220 | 10610 | 10630 | 10630 | 10610 | 493 |
| 613 | 20250219 | 090500 | 206916940 | 10630 | 10620 | 10640 | 10600 | 3003 |
| 614 | 20250219 | 090400 | 175046580 | 10620 | 10600 | 10630 | 10600 | 7491 |
| 615 | 20250219 | 090300 | 95491430 | 10590 | 10600 | 10610 | 10590 | 1050 |
| 616 | 20250219 | 090200 | 84360860 | 10610 | 10610 | 10620 | 10610 | 532 |
| 617 | 20250219 | 090100 | 78716140 | 10600 | 10600 | 10620 | 10600 | 1904 |
| 618 | 20250219 | 090000 | 58519480 | 10600 | 10560 | 10610 | 10560 | 5541 |