27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 3 | 20250219 | 191600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20250219 | 191500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20250219 | 191400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20250219 | 191300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20250219 | 191200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20250219 | 191100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20250219 | 191000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20250219 | 190900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20250219 | 190800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20250219 | 190700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20250219 | 190600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20250219 | 190500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20250219 | 190400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20250219 | 190300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20250219 | 190200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20250219 | 190100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20250219 | 190000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20250219 | 185900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20250219 | 185800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20250219 | 185700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20250219 | 185600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20250219 | 185500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20250219 | 185400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20250219 | 185300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20250219 | 185200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20250219 | 185100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20250219 | 185000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20250219 | 184900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20250219 | 184800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20250219 | 184700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 33 | 20250219 | 184600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20250219 | 184500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20250219 | 184400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20250219 | 184300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20250219 | 184200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20250219 | 184100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20250219 | 184000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20250219 | 183900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20250219 | 183800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20250219 | 183700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20250219 | 183600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20250219 | 183500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20250219 | 183400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20250219 | 183300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20250219 | 183200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20250219 | 183100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20250219 | 183000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20250219 | 182900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20250219 | 182800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20250219 | 182700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20250219 | 182600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20250219 | 182500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20250219 | 182400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20250219 | 182300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20250219 | 182200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20250219 | 182100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20250219 | 182000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20250219 | 181900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20250219 | 181800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20250219 | 181700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 63 | 20250219 | 181600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20250219 | 181500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20250219 | 181400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20250219 | 181300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20250219 | 181200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20250219 | 181100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20250219 | 181000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20250219 | 180900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20250219 | 180800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20250219 | 180700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20250219 | 180600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20250219 | 180500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20250219 | 180400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20250219 | 180300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20250219 | 180200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20250219 | 180100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20250219 | 180000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20250219 | 175900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20250219 | 175800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20250219 | 175700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20250219 | 175600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20250219 | 175500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20250219 | 175400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20250219 | 175300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20250219 | 175200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20250219 | 175100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20250219 | 175000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20250219 | 174900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20250219 | 174800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20250219 | 174700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 93 | 20250219 | 174600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20250219 | 174500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20250219 | 174400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20250219 | 174300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20250219 | 174200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20250219 | 174100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20250219 | 174000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20250219 | 173900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20250219 | 173800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20250219 | 173700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20250219 | 173600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20250219 | 173500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20250219 | 173400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20250219 | 173300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20250219 | 173200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20250219 | 173100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20250219 | 173000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20250219 | 172900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20250219 | 172800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20250219 | 172700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20250219 | 172600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20250219 | 172500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20250219 | 172400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20250219 | 172300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20250219 | 172200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20250219 | 172100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20250219 | 172000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20250219 | 171900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20250219 | 171800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20250219 | 171700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 123 | 20250219 | 171600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20250219 | 171500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20250219 | 171400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20250219 | 171300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20250219 | 171200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20250219 | 171100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20250219 | 171000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20250219 | 170900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20250219 | 170800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20250219 | 170700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20250219 | 170600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20250219 | 170500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20250219 | 170400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20250219 | 170300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20250219 | 170200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20250219 | 170100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20250219 | 170000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20250219 | 165900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20250219 | 165800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20250219 | 165700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20250219 | 165600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20250219 | 165500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20250219 | 165400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20250219 | 165300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20250219 | 165200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20250219 | 165100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20250219 | 165000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20250219 | 164900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20250219 | 164800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20250219 | 164700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 153 | 20250219 | 164600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20250219 | 164500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20250219 | 164400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20250219 | 164300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20250219 | 164200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20250219 | 164100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20250219 | 164000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20250219 | 163900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20250219 | 163800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20250219 | 163700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20250219 | 163600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20250219 | 163500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20250219 | 163400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20250219 | 163300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20250219 | 163200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20250219 | 163100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20250219 | 163000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20250219 | 162900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20250219 | 162800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20250219 | 162700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20250219 | 162600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20250219 | 162500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20250219 | 162400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20250219 | 162300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20250219 | 162200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20250219 | 162100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20250219 | 162000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20250219 | 161900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20250219 | 161800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20250219 | 161700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 183 | 20250219 | 161600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20250219 | 161500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20250219 | 161400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20250219 | 161300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20250219 | 161200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20250219 | 161100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20250219 | 161000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20250219 | 160900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20250219 | 160800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20250219 | 160700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20250219 | 160600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20250219 | 160500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20250219 | 160400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20250219 | 160300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20250219 | 160200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20250219 | 160100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20250219 | 160000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20250219 | 155900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20250219 | 155800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20250219 | 155700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20250219 | 155600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20250219 | 155500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20250219 | 155400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20250219 | 155300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20250219 | 155200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20250219 | 155100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20250219 | 155000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20250219 | 154900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20250219 | 154800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20250219 | 154700 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 213 | 20250219 | 154600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20250219 | 154500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20250219 | 154400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20250219 | 154300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20250219 | 154200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20250219 | 154100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20250219 | 154000 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20250219 | 153900 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20250219 | 153800 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20250219 | 153700 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20250219 | 153600 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 224 | 20250219 | 153500 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20250219 | 153400 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20250219 | 153300 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20250219 | 153200 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20250219 | 153100 | 334922973 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20250219 | 153000 | 334922973 | 346 | 346 | 346 | 346 | 31006 |
| 230 | 20250219 | 152900 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 231 | 20250219 | 152800 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 232 | 20250219 | 152700 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 233 | 20250219 | 152600 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 234 | 20250219 | 152500 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 235 | 20250219 | 152400 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 236 | 20250219 | 152300 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 237 | 20250219 | 152200 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 238 | 20250219 | 152100 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 239 | 20250219 | 152000 | 324194897 | 345 | 345 | 345 | 345 | 0 |
| 240 | 20250219 | 151900 | 324194897 | 345 | 345 | 345 | 345 | 217 |
| 241 | 20250219 | 151800 | 324120032 | 346 | 345 | 346 | 344 | 8193 |
| 242 | 20250219 | 151700 | 321300394 | 345 | 346 | 346 | 345 | 203 |
| 243 | 20250219 | 151600 | 321230357 | 345 | 346 | 346 | 345 | 48 |
| 244 | 20250219 | 151500 | 321213750 | 346 | 346 | 346 | 346 | 10 |
| 245 | 20250219 | 151400 | 321210290 | 346 | 346 | 347 | 346 | 12 |
| 246 | 20250219 | 151300 | 321206133 | 346 | 346 | 346 | 346 | 20 |
| 247 | 20250219 | 151200 | 321199213 | 346 | 345 | 347 | 345 | 23 |
| 248 | 20250219 | 151100 | 321191246 | 347 | 347 | 347 | 343 | 16300 |
| 249 | 20250219 | 151000 | 315589613 | 345 | 346 | 347 | 345 | 5203 |
| 250 | 20250219 | 150900 | 313794351 | 347 | 346 | 347 | 345 | 1792 |
| 251 | 20250219 | 150800 | 313175934 | 346 | 346 | 347 | 346 | 10014 |
| 252 | 20250219 | 150700 | 309711076 | 346 | 346 | 346 | 346 | 28 |
| 253 | 20250219 | 150600 | 309701388 | 346 | 345 | 346 | 345 | 575 |
| 254 | 20250219 | 150500 | 309502938 | 346 | 346 | 346 | 346 | 100 |
| 255 | 20250219 | 150400 | 309468338 | 346 | 345 | 346 | 345 | 2082 |
| 256 | 20250219 | 150300 | 308749966 | 345 | 345 | 345 | 345 | 2111 |
| 257 | 20250219 | 150200 | 308021671 | 346 | 346 | 346 | 346 | 78 |
| 258 | 20250219 | 150100 | 307994683 | 345 | 345 | 345 | 345 | 527 |
| 259 | 20250219 | 150000 | 307812868 | 345 | 345 | 345 | 344 | 11430 |
| 260 | 20250219 | 145900 | 303873486 | 346 | 346 | 346 | 346 | 55 |
| 261 | 20250219 | 145800 | 303854456 | 346 | 345 | 346 | 345 | 2342 |
| 262 | 20250219 | 145700 | 303046124 | 346 | 346 | 346 | 346 | 5105 |
| 263 | 20250219 | 145600 | 301279794 | 347 | 346 | 347 | 346 | 3 |
| 264 | 20250219 | 145500 | 301278755 | 347 | 347 | 347 | 347 | 0 |
| 265 | 20250219 | 145400 | 301278755 | 347 | 346 | 347 | 346 | 46 |
| 266 | 20250219 | 145300 | 301262817 | 347 | 345 | 347 | 345 | 1003 |
| 267 | 20250219 | 145200 | 300916776 | 346 | 346 | 346 | 346 | 36 |
| 268 | 20250219 | 145100 | 300904320 | 347 | 346 | 347 | 346 | 3 |
| 269 | 20250219 | 145000 | 300903281 | 347 | 347 | 348 | 344 | 29065 |
| 270 | 20250219 | 144900 | 290876099 | 347 | 348 | 348 | 346 | 256 |
| 271 | 20250219 | 144800 | 290787217 | 348 | 348 | 348 | 348 | 0 |
| 272 | 20250219 | 144700 | 290787217 | 348 | 348 | 348 | 347 | 44 |
| 273 | 20250219 | 144600 | 290771945 | 346 | 346 | 346 | 346 | 8291 |
| 274 | 20250219 | 144500 | 287903259 | 346 | 346 | 346 | 346 | 4904 |
| 275 | 20250219 | 144400 | 286206475 | 345 | 345 | 345 | 345 | 14492 |
| 276 | 20250219 | 144300 | 281206735 | 346 | 345 | 346 | 345 | 10129 |
| 277 | 20250219 | 144200 | 277712202 | 346 | 346 | 346 | 346 | 2928 |
| 278 | 20250219 | 144100 | 276699114 | 345 | 345 | 345 | 345 | 2733 |
| 279 | 20250219 | 144000 | 275756229 | 345 | 345 | 345 | 345 | 3141 |
| 280 | 20250219 | 143900 | 274672584 | 346 | 346 | 346 | 345 | 2890 |
| 281 | 20250219 | 143800 | 273675532 | 346 | 346 | 346 | 346 | 11715 |
| 282 | 20250219 | 143700 | 269622142 | 348 | 348 | 348 | 348 | 0 |
| 283 | 20250219 | 143600 | 269622142 | 348 | 348 | 348 | 348 | 0 |
| 284 | 20250219 | 143500 | 269622142 | 348 | 346 | 348 | 346 | 11002 |
| 285 | 20250219 | 143400 | 265813446 | 348 | 348 | 348 | 348 | 0 |
| 286 | 20250219 | 143300 | 265813446 | 348 | 348 | 348 | 348 | 84 |
| 287 | 20250219 | 143200 | 265784214 | 348 | 348 | 348 | 348 | 0 |
| 288 | 20250219 | 143100 | 265784214 | 348 | 346 | 348 | 346 | 10002 |
| 289 | 20250219 | 143000 | 262323518 | 346 | 347 | 347 | 346 | 12425 |
| 290 | 20250219 | 142900 | 258012044 | 348 | 348 | 348 | 348 | 0 |
| 291 | 20250219 | 142800 | 258012044 | 348 | 348 | 348 | 348 | 0 |
| 292 | 20250219 | 142700 | 258012044 | 348 | 348 | 348 | 348 | 0 |
| 293 | 20250219 | 142600 | 258012044 | 348 | 348 | 348 | 348 | 92 |
| 294 | 20250219 | 142500 | 257980028 | 347 | 347 | 347 | 347 | 6700 |
| 295 | 20250219 | 142400 | 255655128 | 348 | 347 | 348 | 347 | 6702 |
| 296 | 20250219 | 142300 | 253329532 | 348 | 348 | 348 | 348 | 282 |
| 297 | 20250219 | 142200 | 253231396 | 348 | 347 | 349 | 346 | 23498 |
| 298 | 20250219 | 142100 | 245059452 | 347 | 347 | 347 | 347 | 0 |
| 299 | 20250219 | 142000 | 245059452 | 347 | 348 | 348 | 347 | 501 |
| 300 | 20250219 | 141900 | 244885604 | 346 | 346 | 346 | 346 | 14450 |
| 301 | 20250219 | 141800 | 239885904 | 347 | 347 | 347 | 347 | 227 |
| 302 | 20250219 | 141700 | 239807135 | 347 | 347 | 347 | 346 | 2005 |
| 303 | 20250219 | 141600 | 239111401 | 346 | 346 | 346 | 346 | 8670 |
| 304 | 20250219 | 141500 | 236111581 | 346 | 346 | 348 | 346 | 18401 |
| 305 | 20250219 | 141400 | 229744833 | 346 | 348 | 348 | 346 | 4100 |
| 306 | 20250219 | 141300 | 228326193 | 349 | 349 | 349 | 346 | 5818 |
| 307 | 20250219 | 141200 | 226313051 | 349 | 349 | 349 | 349 | 2 |
| 308 | 20250219 | 141100 | 226312353 | 348 | 348 | 348 | 348 | 0 |
| 309 | 20250219 | 141000 | 226312353 | 348 | 346 | 348 | 345 | 8014 |
| 310 | 20250219 | 140900 | 223544221 | 348 | 346 | 348 | 346 | 5002 |
| 311 | 20250219 | 140800 | 221813525 | 346 | 347 | 348 | 346 | 15946 |
| 312 | 20250219 | 140700 | 216287861 | 347 | 348 | 348 | 347 | 71 |
| 313 | 20250219 | 140600 | 216263154 | 348 | 349 | 349 | 348 | 11 |
| 314 | 20250219 | 140500 | 216259325 | 349 | 348 | 349 | 348 | 22 |
| 315 | 20250219 | 140400 | 216251667 | 349 | 347 | 349 | 347 | 25 |
| 316 | 20250219 | 140300 | 216242970 | 349 | 349 | 349 | 349 | 1 |
| 317 | 20250219 | 140200 | 216242621 | 349 | 349 | 349 | 349 | 2 |
| 318 | 20250219 | 140100 | 216241923 | 347 | 347 | 347 | 347 | 585 |
| 319 | 20250219 | 140000 | 216038928 | 349 | 349 | 349 | 347 | 18 |
| 320 | 20250219 | 135900 | 216032660 | 347 | 349 | 349 | 347 | 588 |
| 321 | 20250219 | 135800 | 215827454 | 349 | 349 | 349 | 349 | 2 |
| 322 | 20250219 | 135700 | 215826756 | 349 | 349 | 349 | 349 | 1 |
| 323 | 20250219 | 135600 | 215826407 | 349 | 348 | 349 | 347 | 3121 |
| 324 | 20250219 | 135500 | 214743298 | 347 | 349 | 349 | 347 | 5556 |
| 325 | 20250219 | 135400 | 212815346 | 349 | 349 | 349 | 347 | 10 |
| 326 | 20250219 | 135300 | 212811864 | 348 | 349 | 349 | 348 | 59 |
| 327 | 20250219 | 135200 | 212791293 | 348 | 348 | 348 | 348 | 1 |
| 328 | 20250219 | 135100 | 212790945 | 349 | 348 | 349 | 347 | 13454 |
| 329 | 20250219 | 135000 | 208108949 | 349 | 349 | 349 | 349 | 2 |
| 330 | 20250219 | 134900 | 208108251 | 349 | 349 | 349 | 349 | 1 |
| 331 | 20250219 | 134800 | 208107902 | 349 | 349 | 349 | 349 | 0 |
| 332 | 20250219 | 134700 | 208107902 | 349 | 349 | 349 | 349 | 1 |
| 333 | 20250219 | 134600 | 208107553 | 348 | 349 | 349 | 348 | 3 |
| 334 | 20250219 | 134500 | 208106508 | 349 | 348 | 349 | 348 | 3438 |
| 335 | 20250219 | 134400 | 206910082 | 349 | 349 | 349 | 349 | 2 |
| 336 | 20250219 | 134300 | 206909384 | 348 | 349 | 349 | 348 | 3 |
| 337 | 20250219 | 134200 | 206908339 | 349 | 348 | 349 | 348 | 6 |
| 338 | 20250219 | 134100 | 206906249 | 349 | 349 | 349 | 348 | 173 |
| 339 | 20250219 | 134000 | 206845874 | 349 | 348 | 349 | 348 | 84 |
| 340 | 20250219 | 133900 | 206816561 | 349 | 349 | 349 | 349 | 4 |
| 341 | 20250219 | 133800 | 206815165 | 349 | 349 | 349 | 349 | 1 |
| 342 | 20250219 | 133700 | 206814816 | 349 | 349 | 349 | 349 | 1 |
| 343 | 20250219 | 133600 | 206814467 | 348 | 348 | 348 | 348 | 2 |
| 344 | 20250219 | 133500 | 206813771 | 350 | 350 | 350 | 350 | 10 |
| 345 | 20250219 | 133400 | 206810271 | 348 | 350 | 350 | 348 | 3 |
| 346 | 20250219 | 133300 | 206809225 | 350 | 350 | 350 | 350 | 1 |
| 347 | 20250219 | 133200 | 206808875 | 350 | 348 | 350 | 348 | 4 |
| 348 | 20250219 | 133100 | 206807479 | 350 | 349 | 350 | 349 | 9 |
| 349 | 20250219 | 133000 | 206804335 | 349 | 350 | 350 | 349 | 7726 |
| 350 | 20250219 | 132900 | 204107959 | 348 | 349 | 350 | 348 | 6 |
| 351 | 20250219 | 132800 | 204105866 | 350 | 349 | 350 | 349 | 452 |
| 352 | 20250219 | 132700 | 203948114 | 350 | 349 | 350 | 349 | 419 |
| 353 | 20250219 | 132600 | 203801882 | 350 | 350 | 350 | 350 | 1 |
| 354 | 20250219 | 132500 | 203801532 | 348 | 348 | 348 | 348 | 51 |
| 355 | 20250219 | 132400 | 203783784 | 349 | 348 | 349 | 348 | 9856 |
| 356 | 20250219 | 132300 | 200344067 | 347 | 347 | 347 | 347 | 1 |
| 357 | 20250219 | 132200 | 200343720 | 348 | 348 | 348 | 348 | 11 |
| 358 | 20250219 | 132100 | 200339892 | 347 | 348 | 348 | 347 | 4 |
| 359 | 20250219 | 132000 | 200338502 | 348 | 348 | 348 | 348 | 739 |
| 360 | 20250219 | 131900 | 200081330 | 347 | 347 | 347 | 347 | 100 |
| 361 | 20250219 | 131800 | 200046630 | 347 | 348 | 348 | 347 | 11 |
| 362 | 20250219 | 131700 | 200042803 | 348 | 348 | 348 | 347 | 6451 |
| 363 | 20250219 | 131600 | 197804027 | 348 | 348 | 348 | 348 | 0 |
| 364 | 20250219 | 131500 | 197804027 | 348 | 349 | 349 | 348 | 4 |
| 365 | 20250219 | 131400 | 197802634 | 349 | 349 | 349 | 349 | 0 |
| 366 | 20250219 | 131300 | 197802634 | 349 | 349 | 349 | 349 | 1 |
| 367 | 20250219 | 131200 | 197802285 | 348 | 348 | 348 | 348 | 0 |
| 368 | 20250219 | 131100 | 197802285 | 348 | 348 | 348 | 348 | 16539 |
| 369 | 20250219 | 131000 | 192046713 | 348 | 348 | 348 | 348 | 5000 |
| 370 | 20250219 | 130900 | 190306713 | 349 | 348 | 349 | 348 | 12443 |
| 371 | 20250219 | 130800 | 185976547 | 348 | 348 | 348 | 348 | 1 |
| 372 | 20250219 | 130700 | 185976199 | 349 | 349 | 349 | 349 | 0 |
| 373 | 20250219 | 130600 | 185976199 | 349 | 349 | 349 | 349 | 0 |
| 374 | 20250219 | 130500 | 185976199 | 349 | 349 | 349 | 349 | 15 |
| 375 | 20250219 | 130400 | 185970964 | 348 | 349 | 349 | 348 | 2 |
| 376 | 20250219 | 130300 | 185970267 | 348 | 348 | 348 | 348 | 1 |
| 377 | 20250219 | 130200 | 185969919 | 349 | 349 | 349 | 349 | 1 |
| 378 | 20250219 | 130100 | 185969570 | 348 | 349 | 349 | 348 | 87 |
| 379 | 20250219 | 130000 | 185939211 | 349 | 349 | 349 | 349 | 59 |
| 380 | 20250219 | 125900 | 185918620 | 349 | 349 | 349 | 348 | 1011 |
| 381 | 20250219 | 125800 | 185566781 | 350 | 350 | 350 | 350 | 0 |
| 382 | 20250219 | 125700 | 185566781 | 350 | 349 | 350 | 349 | 2 |
| 383 | 20250219 | 125600 | 185566082 | 348 | 348 | 348 | 348 | 2 |
| 384 | 20250219 | 125500 | 185565386 | 349 | 350 | 350 | 349 | 11 |
| 385 | 20250219 | 125400 | 185561541 | 349 | 350 | 350 | 349 | 1200 |
| 386 | 20250219 | 125300 | 185142541 | 350 | 350 | 350 | 350 | 50 |
| 387 | 20250219 | 125200 | 185125041 | 350 | 350 | 350 | 350 | 0 |
| 388 | 20250219 | 125100 | 185125041 | 350 | 350 | 350 | 350 | 134 |
| 389 | 20250219 | 125000 | 185078141 | 350 | 350 | 350 | 350 | 0 |
| 390 | 20250219 | 124900 | 185078141 | 350 | 350 | 350 | 350 | 0 |
| 391 | 20250219 | 124800 | 185078141 | 350 | 350 | 350 | 350 | 1000 |
| 392 | 20250219 | 124700 | 184728141 | 350 | 350 | 350 | 350 | 150 |
| 393 | 20250219 | 124600 | 184675641 | 350 | 350 | 350 | 350 | 0 |
| 394 | 20250219 | 124500 | 184675641 | 350 | 350 | 350 | 348 | 6 |
| 395 | 20250219 | 124400 | 184673547 | 350 | 350 | 350 | 348 | 3 |
| 396 | 20250219 | 124300 | 184672499 | 350 | 350 | 350 | 348 | 5 |
| 397 | 20250219 | 124200 | 184670755 | 350 | 348 | 350 | 348 | 21 |
| 398 | 20250219 | 124100 | 184663425 | 350 | 350 | 350 | 350 | 6 |
| 399 | 20250219 | 124000 | 184661325 | 348 | 348 | 348 | 348 | 0 |
| 400 | 20250219 | 123900 | 184661325 | 348 | 349 | 350 | 348 | 1002 |
| 401 | 20250219 | 123800 | 184312626 | 349 | 349 | 349 | 349 | 4221 |
| 402 | 20250219 | 123700 | 182839497 | 350 | 350 | 350 | 348 | 5079 |
| 403 | 20250219 | 123600 | 181071847 | 350 | 350 | 350 | 350 | 0 |
| 404 | 20250219 | 123500 | 181071847 | 350 | 350 | 350 | 350 | 1 |
| 405 | 20250219 | 123400 | 181071497 | 350 | 348 | 350 | 348 | 3 |
| 406 | 20250219 | 123300 | 181070451 | 348 | 349 | 349 | 348 | 31 |
| 407 | 20250219 | 123200 | 181059633 | 350 | 350 | 350 | 350 | 0 |
| 408 | 20250219 | 123100 | 181059633 | 350 | 350 | 350 | 350 | 0 |
| 409 | 20250219 | 123000 | 181059633 | 350 | 348 | 350 | 348 | 101 |
| 410 | 20250219 | 122900 | 181024483 | 348 | 348 | 348 | 348 | 103 |
| 411 | 20250219 | 122800 | 180988639 | 348 | 350 | 350 | 348 | 717 |
| 412 | 20250219 | 122700 | 180738965 | 349 | 349 | 349 | 349 | 1 |
| 413 | 20250219 | 122600 | 180738616 | 350 | 350 | 350 | 350 | 1 |
| 414 | 20250219 | 122500 | 180738266 | 349 | 349 | 349 | 349 | 13 |
| 415 | 20250219 | 122400 | 180733729 | 350 | 350 | 350 | 350 | 0 |
| 416 | 20250219 | 122300 | 180733729 | 350 | 350 | 350 | 350 | 36 |
| 417 | 20250219 | 122200 | 180721129 | 350 | 349 | 350 | 349 | 301 |
| 418 | 20250219 | 122100 | 180616079 | 349 | 349 | 349 | 349 | 368 |
| 419 | 20250219 | 122000 | 180487647 | 350 | 348 | 350 | 348 | 526 |
| 420 | 20250219 | 121900 | 180304076 | 349 | 350 | 350 | 349 | 5481 |
| 421 | 20250219 | 121800 | 178391205 | 349 | 349 | 349 | 349 | 0 |
| 422 | 20250219 | 121700 | 178391205 | 349 | 349 | 349 | 349 | 0 |
| 423 | 20250219 | 121600 | 178391205 | 349 | 349 | 349 | 349 | 30 |
| 424 | 20250219 | 121500 | 178380735 | 350 | 350 | 350 | 350 | 0 |
| 425 | 20250219 | 121400 | 178380735 | 350 | 350 | 350 | 350 | 24 |
| 426 | 20250219 | 121300 | 178372335 | 350 | 350 | 350 | 350 | 0 |
| 427 | 20250219 | 121200 | 178372335 | 350 | 349 | 350 | 349 | 5 |
| 428 | 20250219 | 121100 | 178370589 | 350 | 350 | 350 | 350 | 0 |
| 429 | 20250219 | 121000 | 178370589 | 350 | 350 | 350 | 350 | 1 |
| 430 | 20250219 | 120900 | 178370239 | 350 | 350 | 350 | 350 | 0 |
| 431 | 20250219 | 120800 | 178370239 | 350 | 350 | 350 | 350 | 0 |
| 432 | 20250219 | 120700 | 178370239 | 350 | 350 | 350 | 350 | 34 |
| 433 | 20250219 | 120600 | 178358339 | 350 | 349 | 350 | 349 | 830 |
| 434 | 20250219 | 120500 | 178068667 | 350 | 350 | 350 | 350 | 2 |
| 435 | 20250219 | 120400 | 178067967 | 349 | 350 | 350 | 349 | 683 |
| 436 | 20250219 | 120300 | 177828920 | 351 | 351 | 351 | 349 | 9 |
| 437 | 20250219 | 120200 | 177825765 | 349 | 349 | 349 | 349 | 0 |
| 438 | 20250219 | 120100 | 177825765 | 349 | 351 | 351 | 349 | 12 |
| 439 | 20250219 | 120000 | 177821573 | 350 | 350 | 350 | 350 | 200 |
| 440 | 20250219 | 115900 | 177751573 | 349 | 349 | 349 | 349 | 0 |
| 441 | 20250219 | 115800 | 177751573 | 349 | 349 | 351 | 349 | 9 |
| 442 | 20250219 | 115700 | 177748428 | 350 | 350 | 350 | 350 | 0 |
| 443 | 20250219 | 115600 | 177748428 | 350 | 350 | 350 | 350 | 0 |
| 444 | 20250219 | 115500 | 177748428 | 350 | 350 | 350 | 350 | 0 |
| 445 | 20250219 | 115400 | 177748428 | 350 | 350 | 350 | 350 | 100 |
| 446 | 20250219 | 115300 | 177713428 | 350 | 349 | 350 | 349 | 109 |
| 447 | 20250219 | 115200 | 177675287 | 350 | 350 | 350 | 350 | 117 |
| 448 | 20250219 | 115100 | 177634337 | 350 | 350 | 350 | 350 | 0 |
| 449 | 20250219 | 115000 | 177634337 | 350 | 350 | 350 | 350 | 240 |
| 450 | 20250219 | 114900 | 177550337 | 350 | 350 | 350 | 350 | 336 |
| 451 | 20250219 | 114800 | 177432737 | 349 | 349 | 349 | 349 | 0 |
| 452 | 20250219 | 114700 | 177432737 | 349 | 350 | 350 | 349 | 27 |
| 453 | 20250219 | 114600 | 177423290 | 350 | 350 | 350 | 350 | 100 |
| 454 | 20250219 | 114500 | 177388290 | 350 | 349 | 350 | 349 | 2 |
| 455 | 20250219 | 114400 | 177387591 | 350 | 350 | 350 | 350 | 0 |
| 456 | 20250219 | 114300 | 177387591 | 350 | 350 | 350 | 350 | 1 |
| 457 | 20250219 | 114200 | 177387241 | 350 | 350 | 350 | 350 | 0 |
| 458 | 20250219 | 114100 | 177387241 | 350 | 350 | 350 | 350 | 0 |
| 459 | 20250219 | 114000 | 177387241 | 350 | 350 | 350 | 350 | 3 |
| 460 | 20250219 | 113900 | 177386191 | 350 | 349 | 351 | 349 | 17 |
| 461 | 20250219 | 113800 | 177380241 | 351 | 351 | 351 | 349 | 5 |
| 462 | 20250219 | 113700 | 177378488 | 348 | 352 | 352 | 348 | 25001 |
| 463 | 20250219 | 113600 | 168657244 | 352 | 349 | 352 | 349 | 8432 |
| 464 | 20250219 | 113500 | 165694756 | 349 | 349 | 349 | 349 | 15 |
| 465 | 20250219 | 113400 | 165689521 | 350 | 350 | 350 | 350 | 55 |
| 466 | 20250219 | 113300 | 165670271 | 349 | 349 | 349 | 349 | 69 |
| 467 | 20250219 | 113200 | 165646190 | 350 | 350 | 350 | 350 | 69 |
| 468 | 20250219 | 113100 | 165622040 | 349 | 349 | 349 | 349 | 0 |
| 469 | 20250219 | 113000 | 165622040 | 349 | 349 | 349 | 349 | 0 |
| 470 | 20250219 | 112900 | 165622040 | 349 | 349 | 349 | 349 | 2 |
| 471 | 20250219 | 112800 | 165621342 | 350 | 350 | 350 | 350 | 1 |
| 472 | 20250219 | 112700 | 165620992 | 350 | 349 | 350 | 349 | 3 |
| 473 | 20250219 | 112600 | 165619944 | 350 | 350 | 350 | 350 | 17 |
| 474 | 20250219 | 112500 | 165613994 | 351 | 349 | 351 | 348 | 4631 |
| 475 | 20250219 | 112400 | 163994277 | 349 | 349 | 349 | 349 | 2 |
| 476 | 20250219 | 112300 | 163993579 | 349 | 349 | 349 | 349 | 1 |
| 477 | 20250219 | 112200 | 163993230 | 349 | 349 | 349 | 349 | 1 |
| 478 | 20250219 | 112100 | 163992881 | 349 | 349 | 349 | 349 | 0 |
| 479 | 20250219 | 112000 | 163992881 | 349 | 349 | 349 | 349 | 285 |
| 480 | 20250219 | 111900 | 163893416 | 349 | 348 | 349 | 348 | 111 |
| 481 | 20250219 | 111800 | 163854777 | 349 | 349 | 349 | 349 | 146 |
| 482 | 20250219 | 111700 | 163803823 | 349 | 349 | 349 | 349 | 0 |
| 483 | 20250219 | 111600 | 163803823 | 349 | 349 | 349 | 349 | 143 |
| 484 | 20250219 | 111500 | 163753916 | 349 | 349 | 349 | 349 | 390 |
| 485 | 20250219 | 111400 | 163617806 | 349 | 349 | 349 | 349 | 30 |
| 486 | 20250219 | 111300 | 163607336 | 349 | 349 | 349 | 349 | 3 |
| 487 | 20250219 | 111200 | 163606289 | 349 | 349 | 349 | 349 | 30 |
| 488 | 20250219 | 111100 | 163595819 | 348 | 348 | 348 | 348 | 0 |
| 489 | 20250219 | 111000 | 163595819 | 348 | 348 | 348 | 348 | 604 |
| 490 | 20250219 | 110900 | 163385627 | 347 | 348 | 348 | 347 | 10000 |
| 491 | 20250219 | 110800 | 159909923 | 349 | 349 | 349 | 349 | 0 |
| 492 | 20250219 | 110700 | 159909923 | 349 | 349 | 349 | 349 | 0 |
| 493 | 20250219 | 110600 | 159909923 | 349 | 349 | 349 | 349 | 11 |
| 494 | 20250219 | 110500 | 159906084 | 348 | 348 | 348 | 348 | 0 |
| 495 | 20250219 | 110400 | 159906084 | 348 | 348 | 348 | 348 | 2294 |
| 496 | 20250219 | 110300 | 159107772 | 348 | 348 | 348 | 348 | 0 |
| 497 | 20250219 | 110200 | 159107772 | 348 | 349 | 349 | 348 | 202 |
| 498 | 20250219 | 110100 | 159037276 | 348 | 348 | 350 | 348 | 25 |
| 499 | 20250219 | 110000 | 159028558 | 350 | 349 | 350 | 348 | 2001 |
| 500 | 20250219 | 105900 | 158328710 | 350 | 350 | 350 | 350 | 1 |
| 501 | 20250219 | 105800 | 158328360 | 349 | 349 | 349 | 349 | 701 |
| 502 | 20250219 | 105700 | 158083711 | 349 | 348 | 349 | 348 | 220 |
| 503 | 20250219 | 105600 | 158007131 | 349 | 349 | 349 | 349 | 30 |
| 504 | 20250219 | 105500 | 157996661 | 347 | 348 | 349 | 347 | 472 |
| 505 | 20250219 | 105400 | 157832401 | 349 | 348 | 349 | 348 | 152 |
| 506 | 20250219 | 105300 | 157779453 | 348 | 348 | 348 | 348 | 5 |
| 507 | 20250219 | 105200 | 157777713 | 348 | 349 | 350 | 348 | 338 |
| 508 | 20250219 | 105100 | 157659483 | 350 | 348 | 350 | 348 | 11 |
| 509 | 20250219 | 105000 | 157655653 | 350 | 350 | 350 | 350 | 2 |
| 510 | 20250219 | 104900 | 157654953 | 347 | 349 | 350 | 347 | 68 |
| 511 | 20250219 | 104800 | 157631280 | 350 | 348 | 350 | 348 | 504 |
| 512 | 20250219 | 104700 | 157455880 | 347 | 349 | 349 | 347 | 20000 |
| 513 | 20250219 | 104600 | 150511902 | 350 | 350 | 350 | 350 | 325 |
| 514 | 20250219 | 104500 | 150398152 | 350 | 350 | 350 | 350 | 0 |
| 515 | 20250219 | 104400 | 150398152 | 350 | 349 | 350 | 349 | 142 |
| 516 | 20250219 | 104300 | 150348552 | 349 | 349 | 349 | 349 | 730 |
| 517 | 20250219 | 104200 | 150093782 | 347 | 347 | 347 | 347 | 2 |
| 518 | 20250219 | 104100 | 150093088 | 348 | 349 | 349 | 348 | 12886 |
| 519 | 20250219 | 104000 | 145606900 | 349 | 349 | 350 | 349 | 10014 |
| 520 | 20250219 | 103900 | 142112011 | 349 | 349 | 349 | 349 | 0 |
| 521 | 20250219 | 103800 | 142112011 | 349 | 349 | 349 | 349 | 5446 |
| 522 | 20250219 | 103700 | 140211357 | 349 | 349 | 349 | 349 | 300 |
| 523 | 20250219 | 103600 | 140106657 | 348 | 348 | 348 | 348 | 0 |
| 524 | 20250219 | 103500 | 140106657 | 348 | 348 | 348 | 348 | 16407 |
| 525 | 20250219 | 103400 | 134397021 | 349 | 349 | 349 | 348 | 43 |
| 526 | 20250219 | 103300 | 134382015 | 348 | 349 | 349 | 348 | 1515 |
| 527 | 20250219 | 103200 | 133854780 | 349 | 349 | 349 | 349 | 14484 |
| 528 | 20250219 | 103100 | 128799864 | 349 | 350 | 350 | 349 | 82 |
| 529 | 20250219 | 103000 | 128771221 | 350 | 350 | 350 | 350 | 110 |
| 530 | 20250219 | 102900 | 128732721 | 350 | 349 | 350 | 349 | 112 |
| 531 | 20250219 | 102800 | 128693575 | 350 | 351 | 351 | 350 | 2901 |
| 532 | 20250219 | 102700 | 127678205 | 350 | 350 | 350 | 350 | 2119 |
| 533 | 20250219 | 102600 | 126936555 | 350 | 350 | 350 | 350 | 1 |
| 534 | 20250219 | 102500 | 126936205 | 350 | 350 | 350 | 350 | 1251 |
| 535 | 20250219 | 102400 | 126498355 | 350 | 350 | 350 | 350 | 300 |
| 536 | 20250219 | 102300 | 126393355 | 349 | 350 | 350 | 349 | 2549 |
| 537 | 20250219 | 102200 | 125503731 | 350 | 351 | 351 | 350 | 1181 |
| 538 | 20250219 | 102100 | 125090280 | 351 | 351 | 351 | 351 | 14249 |
| 539 | 20250219 | 102000 | 120088881 | 350 | 351 | 351 | 350 | 15 |
| 540 | 20250219 | 101900 | 120083621 | 351 | 351 | 351 | 351 | 10 |
| 541 | 20250219 | 101800 | 120080111 | 351 | 351 | 351 | 351 | 1 |
| 542 | 20250219 | 101700 | 120079760 | 350 | 350 | 350 | 350 | 500 |
| 543 | 20250219 | 101600 | 119904760 | 349 | 349 | 349 | 349 | 3000 |
| 544 | 20250219 | 101500 | 118857760 | 351 | 350 | 351 | 350 | 2000 |
| 545 | 20250219 | 101400 | 118156060 | 351 | 351 | 351 | 351 | 0 |
| 546 | 20250219 | 101300 | 118156060 | 351 | 351 | 351 | 350 | 475 |
| 547 | 20250219 | 101200 | 117989807 | 351 | 350 | 351 | 350 | 137 |
| 548 | 20250219 | 101100 | 117941854 | 350 | 350 | 350 | 350 | 101 |
| 549 | 20250219 | 101000 | 117906504 | 351 | 350 | 351 | 349 | 10923 |
| 550 | 20250219 | 100900 | 114090373 | 349 | 350 | 350 | 349 | 1033 |
| 551 | 20250219 | 100800 | 113728827 | 350 | 351 | 351 | 350 | 948 |
| 552 | 20250219 | 100700 | 113397026 | 351 | 350 | 351 | 350 | 2 |
| 553 | 20250219 | 100600 | 113396325 | 351 | 351 | 351 | 350 | 612 |
| 554 | 20250219 | 100500 | 113181623 | 351 | 350 | 351 | 350 | 10480 |
| 555 | 20250219 | 100400 | 109513420 | 351 | 351 | 351 | 351 | 3 |
| 556 | 20250219 | 100300 | 109512367 | 351 | 351 | 351 | 351 | 0 |
| 557 | 20250219 | 100200 | 109512367 | 351 | 351 | 351 | 351 | 4 |
| 558 | 20250219 | 100100 | 109510963 | 351 | 351 | 351 | 351 | 0 |
| 559 | 20250219 | 100000 | 109510963 | 351 | 351 | 351 | 351 | 304 |
| 560 | 20250219 | 095900 | 109404259 | 351 | 351 | 351 | 351 | 442 |
| 561 | 20250219 | 095800 | 109249117 | 351 | 351 | 351 | 350 | 177 |
| 562 | 20250219 | 095700 | 109186992 | 351 | 351 | 352 | 350 | 2076 |
| 563 | 20250219 | 095600 | 108458950 | 351 | 352 | 352 | 351 | 939 |
| 564 | 20250219 | 095500 | 108129359 | 352 | 352 | 352 | 352 | 371 |
| 565 | 20250219 | 095400 | 107998767 | 352 | 352 | 352 | 352 | 1 |
| 566 | 20250219 | 095300 | 107998415 | 352 | 352 | 352 | 350 | 10104 |
| 567 | 20250219 | 095200 | 104459889 | 352 | 351 | 352 | 351 | 883 |
| 568 | 20250219 | 095100 | 104149952 | 352 | 352 | 352 | 351 | 4656 |
| 569 | 20250219 | 095000 | 102515693 | 352 | 352 | 352 | 351 | 7 |
| 570 | 20250219 | 094900 | 102513231 | 352 | 352 | 352 | 351 | 6 |
| 571 | 20250219 | 094800 | 102511121 | 352 | 351 | 352 | 351 | 1332 |
| 572 | 20250219 | 094700 | 102043585 | 350 | 349 | 351 | 349 | 1023 |
| 573 | 20250219 | 094600 | 101684631 | 351 | 351 | 351 | 351 | 714 |
| 574 | 20250219 | 094500 | 101434017 | 351 | 351 | 351 | 351 | 31 |
| 575 | 20250219 | 094400 | 101423136 | 351 | 351 | 351 | 350 | 1826 |
| 576 | 20250219 | 094300 | 100782940 | 350 | 350 | 352 | 350 | 4819 |
| 577 | 20250219 | 094200 | 99096279 | 350 | 350 | 350 | 350 | 604 |
| 578 | 20250219 | 094100 | 98884879 | 350 | 352 | 352 | 350 | 5512 |
| 579 | 20250219 | 094000 | 96955651 | 352 | 351 | 352 | 351 | 946 |
| 580 | 20250219 | 093900 | 96623604 | 352 | 353 | 353 | 351 | 22439 |
| 581 | 20250219 | 093800 | 88743504 | 352 | 353 | 353 | 352 | 1937 |
| 582 | 20250219 | 093700 | 88059842 | 353 | 352 | 353 | 352 | 453 |
| 583 | 20250219 | 093600 | 87900378 | 352 | 352 | 352 | 352 | 2271 |
| 584 | 20250219 | 093500 | 87100986 | 352 | 352 | 352 | 351 | 342 |
| 585 | 20250219 | 093400 | 86980935 | 351 | 351 | 351 | 351 | 407 |
| 586 | 20250219 | 093300 | 86838078 | 351 | 350 | 351 | 350 | 557 |
| 587 | 20250219 | 093200 | 86643126 | 350 | 350 | 350 | 350 | 2 |
| 588 | 20250219 | 093100 | 86642426 | 351 | 352 | 352 | 351 | 72 |
| 589 | 20250219 | 093000 | 86617152 | 352 | 353 | 353 | 352 | 4206 |
| 590 | 20250219 | 092900 | 85136613 | 353 | 355 | 355 | 353 | 11432 |
| 591 | 20250219 | 092800 | 81100511 | 355 | 354 | 356 | 353 | 21568 |
| 592 | 20250219 | 092700 | 73452001 | 354 | 354 | 355 | 353 | 6009 |
| 593 | 20250219 | 092600 | 71324623 | 354 | 353 | 354 | 353 | 12478 |
| 594 | 20250219 | 092500 | 66919884 | 353 | 353 | 353 | 352 | 5293 |
| 595 | 20250219 | 092400 | 65051457 | 353 | 351 | 353 | 351 | 12774 |
| 596 | 20250219 | 092300 | 60556996 | 351 | 351 | 351 | 350 | 10 |
| 597 | 20250219 | 092200 | 60553487 | 350 | 349 | 350 | 349 | 1511 |
| 598 | 20250219 | 092100 | 60024652 | 350 | 349 | 351 | 349 | 125 |
| 599 | 20250219 | 092000 | 59980910 | 349 | 349 | 349 | 349 | 2999 |
| 600 | 20250219 | 091900 | 58934259 | 351 | 349 | 351 | 349 | 10 |
| 601 | 20250219 | 091800 | 58930761 | 349 | 350 | 352 | 349 | 17308 |
| 602 | 20250219 | 091700 | 52872898 | 350 | 349 | 350 | 349 | 3855 |
| 603 | 20250219 | 091600 | 51527501 | 349 | 349 | 350 | 349 | 5288 |
| 604 | 20250219 | 091500 | 49678989 | 349 | 348 | 349 | 348 | 119 |
| 605 | 20250219 | 091400 | 49637462 | 348 | 350 | 350 | 348 | 3643 |
| 606 | 20250219 | 091300 | 48365074 | 350 | 347 | 350 | 347 | 3321 |
| 607 | 20250219 | 091200 | 47205743 | 348 | 348 | 348 | 348 | 3783 |
| 608 | 20250219 | 091100 | 45889259 | 347 | 348 | 348 | 346 | 6409 |
| 609 | 20250219 | 091000 | 43666606 | 348 | 349 | 350 | 347 | 3754 |
| 610 | 20250219 | 090900 | 42359777 | 347 | 349 | 349 | 347 | 7032 |
| 611 | 20250219 | 090800 | 39907613 | 349 | 349 | 349 | 348 | 1532 |
| 612 | 20250219 | 090700 | 39374465 | 349 | 347 | 349 | 345 | 27965 |
| 613 | 20250219 | 090600 | 29711138 | 347 | 349 | 349 | 345 | 43033 |
| 614 | 20250219 | 090500 | 14812295 | 348 | 348 | 350 | 348 | 565 |
| 615 | 20250219 | 090400 | 14615673 | 348 | 348 | 349 | 348 | 11916 |
| 616 | 20250219 | 090300 | 10457990 | 348 | 348 | 348 | 348 | 871 |
| 617 | 20250219 | 090200 | 10154882 | 348 | 349 | 349 | 348 | 495 |
| 618 | 20250219 | 090100 | 9982137 | 348 | 349 | 349 | 347 | 12359 |
| 619 | 20250219 | 090000 | 5692766 | 350 | 350 | 352 | 350 | 16246 |