31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 3 | 20240605 | 191500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240605 | 191400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240605 | 191300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240605 | 191200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240605 | 191100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240605 | 191000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240605 | 190900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240605 | 190800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240605 | 190700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240605 | 190600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240605 | 190500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240605 | 190400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240605 | 190300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240605 | 190200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240605 | 190100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240605 | 190000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240605 | 185900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240605 | 185800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240605 | 185700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240605 | 185600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240605 | 185500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240605 | 185400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240605 | 185300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240605 | 185200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240605 | 185100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240605 | 185000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240605 | 184900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240605 | 184800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240605 | 184700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240605 | 184600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 33 | 20240605 | 184500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240605 | 184400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240605 | 184300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240605 | 184200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240605 | 184100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240605 | 184000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240605 | 183900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240605 | 183800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240605 | 183700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240605 | 183600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240605 | 183500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240605 | 183400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240605 | 183300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240605 | 183200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240605 | 183100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240605 | 183000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240605 | 182900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240605 | 182800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240605 | 182700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240605 | 182600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240605 | 182500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240605 | 182400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240605 | 182300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240605 | 182200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240605 | 182100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240605 | 182000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240605 | 181900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240605 | 181800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240605 | 181700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240605 | 181600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 63 | 20240605 | 181500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240605 | 181400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240605 | 181300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240605 | 181200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240605 | 181100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240605 | 181000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240605 | 180900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240605 | 180800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240605 | 180700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240605 | 180600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240605 | 180500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240605 | 180400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240605 | 180300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240605 | 180200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240605 | 180100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240605 | 180000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240605 | 175900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240605 | 175800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240605 | 175700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240605 | 175600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240605 | 175500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240605 | 175400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240605 | 175300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240605 | 175200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240605 | 175100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240605 | 175000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240605 | 174900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240605 | 174800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240605 | 174700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240605 | 174600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 93 | 20240605 | 174500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240605 | 174400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240605 | 174300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240605 | 174200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240605 | 174100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240605 | 174000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240605 | 173900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240605 | 173800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240605 | 173700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240605 | 173600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240605 | 173500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240605 | 173400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240605 | 173300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240605 | 173200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240605 | 173100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240605 | 173000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240605 | 172900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240605 | 172800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240605 | 172700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240605 | 172600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240605 | 172500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240605 | 172400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240605 | 172300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240605 | 172200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240605 | 172100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240605 | 172000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240605 | 171900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240605 | 171800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240605 | 171700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240605 | 171600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 123 | 20240605 | 171500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240605 | 171400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240605 | 171300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240605 | 171200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240605 | 171100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240605 | 171000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240605 | 170900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240605 | 170800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240605 | 170700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240605 | 170600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240605 | 170500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240605 | 170400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240605 | 170300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240605 | 170200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240605 | 170100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240605 | 170000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240605 | 165900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240605 | 165800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240605 | 165700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240605 | 165600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240605 | 165500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240605 | 165400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240605 | 165300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240605 | 165200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240605 | 165100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240605 | 165000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240605 | 164900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240605 | 164800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240605 | 164700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240605 | 164600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 153 | 20240605 | 164500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240605 | 164400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240605 | 164300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240605 | 164200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240605 | 164100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240605 | 164000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240605 | 163900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240605 | 163800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240605 | 163700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240605 | 163600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240605 | 163500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240605 | 163400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240605 | 163300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240605 | 163200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240605 | 163100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240605 | 163000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240605 | 162900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240605 | 162800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240605 | 162700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240605 | 162600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240605 | 162500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240605 | 162400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240605 | 162300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240605 | 162200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240605 | 162100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240605 | 162000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240605 | 161900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240605 | 161800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240605 | 161700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240605 | 161600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 183 | 20240605 | 161500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240605 | 161400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240605 | 161300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240605 | 161200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240605 | 161100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240605 | 161000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240605 | 160900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240605 | 160800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240605 | 160700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240605 | 160600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240605 | 160500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240605 | 160400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240605 | 160300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240605 | 160200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240605 | 160100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240605 | 160000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240605 | 155900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240605 | 155800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240605 | 155700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240605 | 155600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240605 | 155500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240605 | 155400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240605 | 155300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240605 | 155200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240605 | 155100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240605 | 155000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240605 | 154900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240605 | 154800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240605 | 154700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240605 | 154600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 213 | 20240605 | 154500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240605 | 154400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240605 | 154300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240605 | 154200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240605 | 154100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240605 | 154000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240605 | 153900 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240605 | 153800 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240605 | 153700 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240605 | 153600 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240605 | 153500 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240605 | 153400 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240605 | 153300 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240605 | 153200 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240605 | 153100 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240605 | 153000 | 5853652290 | 5640 | 5640 | 5640 | 5640 | 13266 |
| 229 | 20240605 | 152900 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240605 | 152800 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240605 | 152700 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240605 | 152600 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240605 | 152500 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240605 | 152400 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240605 | 152300 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240605 | 152200 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240605 | 152100 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240605 | 152000 | 5778832050 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240605 | 151900 | 5778832050 | 5680 | 5650 | 5680 | 5650 | 1435 |
| 240 | 20240605 | 151800 | 5770716570 | 5660 | 5660 | 5660 | 5650 | 4410 |
| 241 | 20240605 | 151700 | 5745797480 | 5660 | 5680 | 5680 | 5660 | 2610 |
| 242 | 20240605 | 151600 | 5731010600 | 5690 | 5680 | 5690 | 5670 | 1407 |
| 243 | 20240605 | 151500 | 5723027830 | 5680 | 5670 | 5680 | 5670 | 556 |
| 244 | 20240605 | 151400 | 5719875300 | 5670 | 5670 | 5670 | 5660 | 1934 |
| 245 | 20240605 | 151300 | 5708913130 | 5680 | 5690 | 5690 | 5680 | 2253 |
| 246 | 20240605 | 151200 | 5696115890 | 5690 | 5670 | 5700 | 5670 | 6079 |
| 247 | 20240605 | 151100 | 5661501550 | 5670 | 5690 | 5690 | 5670 | 5320 |
| 248 | 20240605 | 151000 | 5631300750 | 5690 | 5700 | 5700 | 5690 | 1268 |
| 249 | 20240605 | 150900 | 5624085700 | 5690 | 5700 | 5710 | 5690 | 3108 |
| 250 | 20240605 | 150800 | 5606399830 | 5690 | 5730 | 5730 | 5690 | 4261 |
| 251 | 20240605 | 150700 | 5582097970 | 5740 | 5750 | 5750 | 5730 | 1165 |
| 252 | 20240605 | 150600 | 5575416100 | 5750 | 5760 | 5760 | 5740 | 1106 |
| 253 | 20240605 | 150500 | 5569057020 | 5740 | 5750 | 5750 | 5740 | 2009 |
| 254 | 20240605 | 150400 | 5557507680 | 5750 | 5750 | 5750 | 5740 | 420 |
| 255 | 20240605 | 150300 | 5555095670 | 5760 | 5730 | 5760 | 5730 | 6072 |
| 256 | 20240605 | 150200 | 5520257530 | 5730 | 5730 | 5730 | 5730 | 528 |
| 257 | 20240605 | 150100 | 5517232090 | 5730 | 5730 | 5730 | 5720 | 471 |
| 258 | 20240605 | 150000 | 5514534510 | 5730 | 5720 | 5730 | 5720 | 290 |
| 259 | 20240605 | 145900 | 5512872880 | 5720 | 5720 | 5720 | 5710 | 1656 |
| 260 | 20240605 | 145800 | 5503403010 | 5730 | 5730 | 5760 | 5730 | 7298 |
| 261 | 20240605 | 145700 | 5461493040 | 5730 | 5720 | 5730 | 5700 | 4747 |
| 262 | 20240605 | 145600 | 5434352780 | 5720 | 5730 | 5750 | 5720 | 9684 |
| 263 | 20240605 | 145500 | 5378770420 | 5740 | 5730 | 5750 | 5730 | 9340 |
| 264 | 20240605 | 145400 | 5325143010 | 5730 | 5710 | 5730 | 5700 | 2220 |
| 265 | 20240605 | 145300 | 5312447080 | 5710 | 5710 | 5720 | 5700 | 2524 |
| 266 | 20240605 | 145200 | 5298026600 | 5710 | 5720 | 5720 | 5710 | 411 |
| 267 | 20240605 | 145100 | 5295679780 | 5720 | 5710 | 5720 | 5710 | 1975 |
| 268 | 20240605 | 145000 | 5284398860 | 5710 | 5710 | 5710 | 5710 | 1601 |
| 269 | 20240605 | 144900 | 5275257150 | 5700 | 5700 | 5700 | 5700 | 6 |
| 270 | 20240605 | 144800 | 5275222950 | 5700 | 5690 | 5700 | 5690 | 126 |
| 271 | 20240605 | 144700 | 5274504840 | 5690 | 5700 | 5710 | 5690 | 2064 |
| 272 | 20240605 | 144600 | 5262736700 | 5690 | 5690 | 5690 | 5690 | 23 |
| 273 | 20240605 | 144500 | 5262605830 | 5690 | 5680 | 5690 | 5680 | 219 |
| 274 | 20240605 | 144400 | 5261359750 | 5680 | 5690 | 5690 | 5680 | 220 |
| 275 | 20240605 | 144300 | 5260109850 | 5690 | 5690 | 5690 | 5690 | 544 |
| 276 | 20240605 | 144200 | 5257014490 | 5680 | 5690 | 5690 | 5680 | 124 |
| 277 | 20240605 | 144100 | 5256309730 | 5690 | 5690 | 5690 | 5680 | 11 |
| 278 | 20240605 | 144000 | 5256247160 | 5680 | 5680 | 5680 | 5680 | 971 |
| 279 | 20240605 | 143900 | 5250731880 | 5680 | 5690 | 5690 | 5680 | 371 |
| 280 | 20240605 | 143800 | 5248621400 | 5700 | 5700 | 5700 | 5700 | 332 |
| 281 | 20240605 | 143700 | 5246729000 | 5700 | 5700 | 5700 | 5700 | 898 |
| 282 | 20240605 | 143600 | 5241610400 | 5700 | 5680 | 5700 | 5680 | 1008 |
| 283 | 20240605 | 143500 | 5235868020 | 5700 | 5690 | 5700 | 5680 | 916 |
| 284 | 20240605 | 143400 | 5230650720 | 5700 | 5690 | 5700 | 5690 | 11 |
| 285 | 20240605 | 143300 | 5230588030 | 5660 | 5700 | 5720 | 5660 | 4906 |
| 286 | 20240605 | 143200 | 5202651470 | 5720 | 5690 | 5720 | 5690 | 3862 |
| 287 | 20240605 | 143100 | 5180606220 | 5690 | 5700 | 5700 | 5690 | 605 |
| 288 | 20240605 | 143000 | 5177157920 | 5700 | 5700 | 5710 | 5700 | 1417 |
| 289 | 20240605 | 142900 | 5169080020 | 5700 | 5700 | 5700 | 5700 | 61 |
| 290 | 20240605 | 142800 | 5168732320 | 5700 | 5710 | 5710 | 5700 | 357 |
| 291 | 20240605 | 142700 | 5166697350 | 5700 | 5690 | 5700 | 5690 | 2214 |
| 292 | 20240605 | 142600 | 5154079610 | 5690 | 5700 | 5700 | 5680 | 201 |
| 293 | 20240605 | 142500 | 5152935200 | 5700 | 5680 | 5700 | 5680 | 4306 |
| 294 | 20240605 | 142400 | 5128411090 | 5660 | 5680 | 5680 | 5660 | 1998 |
| 295 | 20240605 | 142300 | 5117082600 | 5690 | 5690 | 5690 | 5690 | 30 |
| 296 | 20240605 | 142200 | 5116911900 | 5690 | 5680 | 5690 | 5680 | 72 |
| 297 | 20240605 | 142100 | 5116502470 | 5690 | 5680 | 5690 | 5680 | 47 |
| 298 | 20240605 | 142000 | 5116235070 | 5690 | 5690 | 5690 | 5690 | 8 |
| 299 | 20240605 | 141900 | 5116189550 | 5680 | 5690 | 5690 | 5680 | 49 |
| 300 | 20240605 | 141800 | 5115911100 | 5680 | 5700 | 5700 | 5680 | 894 |
| 301 | 20240605 | 141700 | 5110831510 | 5710 | 5680 | 5710 | 5670 | 5702 |
| 302 | 20240605 | 141600 | 5078310430 | 5680 | 5670 | 5680 | 5670 | 391 |
| 303 | 20240605 | 141500 | 5076093380 | 5680 | 5670 | 5680 | 5670 | 461 |
| 304 | 20240605 | 141400 | 5073478860 | 5660 | 5680 | 5690 | 5650 | 2487 |
| 305 | 20240605 | 141300 | 5059401640 | 5690 | 5710 | 5710 | 5690 | 2646 |
| 306 | 20240605 | 141200 | 5044321110 | 5710 | 5710 | 5710 | 5700 | 1011 |
| 307 | 20240605 | 141100 | 5038549950 | 5710 | 5700 | 5710 | 5700 | 103 |
| 308 | 20240605 | 141000 | 5037961830 | 5700 | 5690 | 5700 | 5690 | 3292 |
| 309 | 20240605 | 140900 | 5019215520 | 5690 | 5680 | 5690 | 5680 | 221 |
| 310 | 20240605 | 140800 | 5017958650 | 5680 | 5680 | 5680 | 5680 | 202 |
| 311 | 20240605 | 140700 | 5016811290 | 5680 | 5700 | 5710 | 5680 | 1836 |
| 312 | 20240605 | 140600 | 5006359940 | 5700 | 5700 | 5700 | 5690 | 160 |
| 313 | 20240605 | 140500 | 5005447950 | 5700 | 5690 | 5700 | 5680 | 300 |
| 314 | 20240605 | 140400 | 5003741200 | 5680 | 5710 | 5710 | 5680 | 2005 |
| 315 | 20240605 | 140300 | 4992306370 | 5710 | 5730 | 5750 | 5710 | 8613 |
| 316 | 20240605 | 140200 | 4942879420 | 5730 | 5680 | 5730 | 5680 | 4383 |
| 317 | 20240605 | 140100 | 4917826680 | 5680 | 5680 | 5690 | 5650 | 4032 |
| 318 | 20240605 | 140000 | 4894969670 | 5680 | 5690 | 5690 | 5680 | 275 |
| 319 | 20240605 | 135900 | 4893407520 | 5680 | 5680 | 5690 | 5680 | 66 |
| 320 | 20240605 | 135800 | 4893032240 | 5680 | 5690 | 5700 | 5680 | 410 |
| 321 | 20240605 | 135700 | 4890696620 | 5690 | 5670 | 5690 | 5660 | 2798 |
| 322 | 20240605 | 135600 | 4874791690 | 5680 | 5670 | 5680 | 5670 | 1284 |
| 323 | 20240605 | 135500 | 4867502600 | 5660 | 5660 | 5680 | 5660 | 2972 |
| 324 | 20240605 | 135400 | 4850680800 | 5670 | 5710 | 5710 | 5670 | 2009 |
| 325 | 20240605 | 135300 | 4839255820 | 5710 | 5690 | 5730 | 5680 | 26807 |
| 326 | 20240605 | 135200 | 4686052640 | 5690 | 5670 | 5690 | 5660 | 11916 |
| 327 | 20240605 | 135100 | 4618428590 | 5670 | 5670 | 5670 | 5660 | 2093 |
| 328 | 20240605 | 135000 | 4606578320 | 5670 | 5630 | 5670 | 5630 | 4547 |
| 329 | 20240605 | 134900 | 4580857720 | 5640 | 5620 | 5640 | 5620 | 1496 |
| 330 | 20240605 | 134800 | 4572425250 | 5620 | 5620 | 5630 | 5620 | 387 |
| 331 | 20240605 | 134700 | 4570249750 | 5620 | 5620 | 5620 | 5620 | 170 |
| 332 | 20240605 | 134600 | 4569294350 | 5620 | 5610 | 5630 | 5600 | 2425 |
| 333 | 20240605 | 134500 | 4555681860 | 5630 | 5610 | 5630 | 5610 | 394 |
| 334 | 20240605 | 134400 | 4553463810 | 5600 | 5630 | 5630 | 5600 | 3035 |
| 335 | 20240605 | 134300 | 4536438500 | 5630 | 5650 | 5650 | 5630 | 8642 |
| 336 | 20240605 | 134200 | 4487698270 | 5650 | 5650 | 5650 | 5640 | 2027 |
| 337 | 20240605 | 134100 | 4476255040 | 5650 | 5650 | 5650 | 5640 | 212 |
| 338 | 20240605 | 134000 | 4475058120 | 5650 | 5640 | 5650 | 5640 | 990 |
| 339 | 20240605 | 133900 | 4469474450 | 5660 | 5630 | 5670 | 5630 | 5332 |
| 340 | 20240605 | 133800 | 4439307660 | 5630 | 5640 | 5640 | 5620 | 929 |
| 341 | 20240605 | 133700 | 4434080050 | 5650 | 5640 | 5650 | 5630 | 4196 |
| 342 | 20240605 | 133600 | 4410412770 | 5640 | 5630 | 5640 | 5630 | 1640 |
| 343 | 20240605 | 133500 | 4401177000 | 5630 | 5620 | 5630 | 5620 | 1107 |
| 344 | 20240605 | 133400 | 4394948120 | 5620 | 5610 | 5630 | 5610 | 3272 |
| 345 | 20240605 | 133300 | 4376553250 | 5610 | 5600 | 5610 | 5600 | 351 |
| 346 | 20240605 | 133200 | 4374587330 | 5600 | 5590 | 5600 | 5580 | 804 |
| 347 | 20240605 | 133100 | 4370086510 | 5590 | 5590 | 5600 | 5580 | 935 |
| 348 | 20240605 | 133000 | 4364860030 | 5600 | 5590 | 5600 | 5580 | 2156 |
| 349 | 20240605 | 132900 | 4352817130 | 5590 | 5590 | 5590 | 5590 | 1349 |
| 350 | 20240605 | 132800 | 4345276220 | 5590 | 5580 | 5590 | 5570 | 1823 |
| 351 | 20240605 | 132700 | 4335086740 | 5580 | 5570 | 5590 | 5560 | 769 |
| 352 | 20240605 | 132600 | 4330800420 | 5570 | 5570 | 5570 | 5570 | 55 |
| 353 | 20240605 | 132500 | 4330494070 | 5570 | 5570 | 5570 | 5570 | 80 |
| 354 | 20240605 | 132400 | 4330048470 | 5550 | 5560 | 5570 | 5550 | 405 |
| 355 | 20240605 | 132300 | 4327796650 | 5560 | 5560 | 5560 | 5560 | 30 |
| 356 | 20240605 | 132200 | 4327629850 | 5560 | 5550 | 5560 | 5550 | 276 |
| 357 | 20240605 | 132100 | 4326095780 | 5550 | 5550 | 5550 | 5550 | 31 |
| 358 | 20240605 | 132000 | 4325923730 | 5550 | 5550 | 5550 | 5550 | 570 |
| 359 | 20240605 | 131900 | 4322760230 | 5550 | 5550 | 5550 | 5550 | 117 |
| 360 | 20240605 | 131800 | 4322110880 | 5550 | 5550 | 5550 | 5550 | 477 |
| 361 | 20240605 | 131700 | 4319463530 | 5550 | 5550 | 5550 | 5550 | 38 |
| 362 | 20240605 | 131600 | 4319252630 | 5550 | 5540 | 5550 | 5540 | 79 |
| 363 | 20240605 | 131500 | 4318814890 | 5550 | 5550 | 5550 | 5540 | 259 |
| 364 | 20240605 | 131400 | 4317377840 | 5550 | 5560 | 5560 | 5550 | 487 |
| 365 | 20240605 | 131300 | 4314671470 | 5560 | 5550 | 5560 | 5540 | 427 |
| 366 | 20240605 | 131200 | 4312300660 | 5550 | 5550 | 5550 | 5550 | 309 |
| 367 | 20240605 | 131100 | 4310585710 | 5550 | 5550 | 5550 | 5550 | 15 |
| 368 | 20240605 | 131000 | 4310502460 | 5550 | 5550 | 5550 | 5550 | 47 |
| 369 | 20240605 | 130900 | 4310241610 | 5550 | 5550 | 5550 | 5550 | 37 |
| 370 | 20240605 | 130800 | 4310036260 | 5550 | 5540 | 5560 | 5540 | 2015 |
| 371 | 20240605 | 130700 | 4298840800 | 5540 | 5540 | 5540 | 5540 | 52 |
| 372 | 20240605 | 130600 | 4298552720 | 5540 | 5540 | 5540 | 5530 | 318 |
| 373 | 20240605 | 130500 | 4296791090 | 5540 | 5530 | 5550 | 5530 | 121 |
| 374 | 20240605 | 130400 | 4296121790 | 5530 | 5540 | 5540 | 5530 | 50 |
| 375 | 20240605 | 130300 | 4295844860 | 5520 | 5550 | 5550 | 5520 | 7360 |
| 376 | 20240605 | 130200 | 4255151160 | 5550 | 5550 | 5550 | 5550 | 368 |
| 377 | 20240605 | 130100 | 4253108760 | 5550 | 5550 | 5550 | 5550 | 31 |
| 378 | 20240605 | 130000 | 4252936710 | 5550 | 5560 | 5560 | 5530 | 5142 |
| 379 | 20240605 | 125900 | 4224419940 | 5570 | 5570 | 5570 | 5570 | 22 |
| 380 | 20240605 | 125800 | 4224297400 | 5570 | 5570 | 5570 | 5570 | 160 |
| 381 | 20240605 | 125700 | 4223406200 | 5570 | 5560 | 5570 | 5560 | 574 |
| 382 | 20240605 | 125600 | 4220214530 | 5560 | 5560 | 5580 | 5560 | 332 |
| 383 | 20240605 | 125500 | 4218366700 | 5560 | 5580 | 5580 | 5560 | 4331 |
| 384 | 20240605 | 125400 | 4194285300 | 5580 | 5590 | 5590 | 5570 | 1477 |
| 385 | 20240605 | 125300 | 4186043120 | 5590 | 5580 | 5600 | 5580 | 329 |
| 386 | 20240605 | 125200 | 4184204140 | 5600 | 5580 | 5600 | 5570 | 610 |
| 387 | 20240605 | 125100 | 4180789360 | 5580 | 5580 | 5600 | 5580 | 777 |
| 388 | 20240605 | 125000 | 4176448470 | 5580 | 5580 | 5580 | 5580 | 134 |
| 389 | 20240605 | 124900 | 4175700750 | 5580 | 5600 | 5600 | 5580 | 914 |
| 390 | 20240605 | 124800 | 4170600100 | 5600 | 5590 | 5600 | 5590 | 476 |
| 391 | 20240605 | 124700 | 4167939250 | 5590 | 5620 | 5620 | 5560 | 2344 |
| 392 | 20240605 | 124600 | 4154835410 | 5620 | 5550 | 5620 | 5550 | 9667 |
| 393 | 20240605 | 124500 | 4100926630 | 5550 | 5550 | 5550 | 5550 | 30 |
| 394 | 20240605 | 124400 | 4100760130 | 5550 | 5550 | 5550 | 5540 | 24 |
| 395 | 20240605 | 124300 | 4100626950 | 5550 | 5540 | 5550 | 5540 | 25 |
| 396 | 20240605 | 124200 | 4100488370 | 5550 | 5540 | 5550 | 5540 | 577 |
| 397 | 20240605 | 124100 | 4097289020 | 5550 | 5550 | 5550 | 5540 | 91 |
| 398 | 20240605 | 124000 | 4096784330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 399 | 20240605 | 123900 | 4096784330 | 5530 | 5540 | 5550 | 5530 | 650 |
| 400 | 20240605 | 123800 | 4093184240 | 5540 | 5550 | 5550 | 5540 | 1778 |
| 401 | 20240605 | 123700 | 4083319110 | 5550 | 5560 | 5560 | 5550 | 175 |
| 402 | 20240605 | 123600 | 4082346120 | 5560 | 5560 | 5560 | 5560 | 188 |
| 403 | 20240605 | 123500 | 4081300840 | 5560 | 5560 | 5570 | 5560 | 686 |
| 404 | 20240605 | 123400 | 4077486070 | 5560 | 5560 | 5570 | 5550 | 991 |
| 405 | 20240605 | 123300 | 4071977980 | 5560 | 5540 | 5560 | 5540 | 226 |
| 406 | 20240605 | 123200 | 4070724750 | 5540 | 5540 | 5550 | 5540 | 651 |
| 407 | 20240605 | 123100 | 4067114780 | 5550 | 5550 | 5560 | 5550 | 529 |
| 408 | 20240605 | 123000 | 4064176750 | 5550 | 5540 | 5560 | 5540 | 1013 |
| 409 | 20240605 | 122900 | 4058555460 | 5540 | 5560 | 5560 | 5540 | 164 |
| 410 | 20240605 | 122800 | 4057645810 | 5550 | 5550 | 5550 | 5540 | 172 |
| 411 | 20240605 | 122700 | 4056691410 | 5550 | 5560 | 5560 | 5550 | 159 |
| 412 | 20240605 | 122600 | 4055808870 | 5560 | 5560 | 5560 | 5550 | 1482 |
| 413 | 20240605 | 122500 | 4047574530 | 5560 | 5540 | 5560 | 5530 | 10310 |
| 414 | 20240605 | 122400 | 3990317190 | 5530 | 5520 | 5530 | 5520 | 1522 |
| 415 | 20240605 | 122300 | 3981907780 | 5510 | 5520 | 5520 | 5510 | 294 |
| 416 | 20240605 | 122200 | 3980286910 | 5520 | 5530 | 5530 | 5520 | 72 |
| 417 | 20240605 | 122100 | 3979888990 | 5520 | 5520 | 5520 | 5520 | 1094 |
| 418 | 20240605 | 122000 | 3973850110 | 5520 | 5520 | 5520 | 5510 | 757 |
| 419 | 20240605 | 121900 | 3969673190 | 5520 | 5490 | 5520 | 5490 | 2255 |
| 420 | 20240605 | 121800 | 3957270150 | 5460 | 5500 | 5500 | 5460 | 2335 |
| 421 | 20240605 | 121700 | 3944496810 | 5480 | 5490 | 5490 | 5480 | 1040 |
| 422 | 20240605 | 121600 | 3938793690 | 5480 | 5480 | 5480 | 5470 | 387 |
| 423 | 20240605 | 121500 | 3936675020 | 5470 | 5500 | 5500 | 5470 | 351 |
| 424 | 20240605 | 121400 | 3934750350 | 5500 | 5510 | 5510 | 5500 | 71 |
| 425 | 20240605 | 121300 | 3934359630 | 5510 | 5510 | 5510 | 5500 | 331 |
| 426 | 20240605 | 121200 | 3932537830 | 5490 | 5510 | 5510 | 5490 | 223 |
| 427 | 20240605 | 121100 | 3931312690 | 5510 | 5510 | 5510 | 5510 | 15 |
| 428 | 20240605 | 121000 | 3931230040 | 5500 | 5520 | 5520 | 5500 | 643 |
| 429 | 20240605 | 120900 | 3927685000 | 5490 | 5510 | 5520 | 5490 | 167 |
| 430 | 20240605 | 120800 | 3926766290 | 5470 | 5520 | 5520 | 5470 | 597 |
| 431 | 20240605 | 120700 | 3923489540 | 5510 | 5520 | 5520 | 5500 | 1422 |
| 432 | 20240605 | 120600 | 3915653180 | 5510 | 5510 | 5510 | 5510 | 305 |
| 433 | 20240605 | 120500 | 3913972630 | 5500 | 5500 | 5500 | 5500 | 29 |
| 434 | 20240605 | 120400 | 3913813130 | 5500 | 5490 | 5500 | 5490 | 471 |
| 435 | 20240605 | 120300 | 3911223630 | 5490 | 5490 | 5490 | 5490 | 238 |
| 436 | 20240605 | 120200 | 3909917010 | 5480 | 5480 | 5490 | 5480 | 2518 |
| 437 | 20240605 | 120100 | 3896115110 | 5480 | 5490 | 5490 | 5480 | 1865 |
| 438 | 20240605 | 120000 | 3885876330 | 5500 | 5500 | 5500 | 5500 | 15 |
| 439 | 20240605 | 115900 | 3885793830 | 5500 | 5510 | 5510 | 5500 | 815 |
| 440 | 20240605 | 115800 | 3881311110 | 5500 | 5510 | 5510 | 5500 | 531 |
| 441 | 20240605 | 115700 | 3878388290 | 5500 | 5510 | 5510 | 5500 | 647 |
| 442 | 20240605 | 115600 | 3874829490 | 5510 | 5510 | 5510 | 5510 | 15 |
| 443 | 20240605 | 115500 | 3874746840 | 5500 | 5510 | 5510 | 5500 | 11 |
| 444 | 20240605 | 115400 | 3874686260 | 5500 | 5510 | 5510 | 5500 | 438 |
| 445 | 20240605 | 115300 | 3872277110 | 5510 | 5510 | 5510 | 5510 | 1020 |
| 446 | 20240605 | 115200 | 3866656910 | 5520 | 5510 | 5520 | 5510 | 86 |
| 447 | 20240605 | 115100 | 3866182980 | 5520 | 5520 | 5520 | 5520 | 31 |
| 448 | 20240605 | 115000 | 3866011860 | 5510 | 5510 | 5510 | 5510 | 23 |
| 449 | 20240605 | 114900 | 3865885130 | 5510 | 5520 | 5520 | 5510 | 38 |
| 450 | 20240605 | 114800 | 3865675480 | 5510 | 5520 | 5520 | 5510 | 359 |
| 451 | 20240605 | 114700 | 3863693810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 452 | 20240605 | 114600 | 3863693810 | 5520 | 5520 | 5520 | 5520 | 180 |
| 453 | 20240605 | 114500 | 3862700210 | 5520 | 5520 | 5520 | 5520 | 69 |
| 454 | 20240605 | 114400 | 3862319330 | 5520 | 5530 | 5530 | 5520 | 145 |
| 455 | 20240605 | 114300 | 3861517780 | 5530 | 5530 | 5530 | 5530 | 746 |
| 456 | 20240605 | 114200 | 3857392400 | 5530 | 5500 | 5530 | 5500 | 896 |
| 457 | 20240605 | 114100 | 3852447290 | 5500 | 5490 | 5500 | 5490 | 369 |
| 458 | 20240605 | 114000 | 3850418160 | 5490 | 5490 | 5490 | 5490 | 40 |
| 459 | 20240605 | 113900 | 3850198560 | 5490 | 5480 | 5500 | 5480 | 965 |
| 460 | 20240605 | 113800 | 3844905640 | 5490 | 5500 | 5500 | 5480 | 1710 |
| 461 | 20240605 | 113700 | 3835526720 | 5500 | 5510 | 5510 | 5500 | 5349 |
| 462 | 20240605 | 113600 | 3806072110 | 5510 | 5530 | 5530 | 5510 | 956 |
| 463 | 20240605 | 113500 | 3800799860 | 5530 | 5530 | 5530 | 5530 | 257 |
| 464 | 20240605 | 113400 | 3799378650 | 5520 | 5520 | 5520 | 5520 | 275 |
| 465 | 20240605 | 113300 | 3797860650 | 5510 | 5510 | 5510 | 5510 | 570 |
| 466 | 20240605 | 113200 | 3794719950 | 5510 | 5520 | 5520 | 5510 | 1122 |
| 467 | 20240605 | 113100 | 3788526760 | 5530 | 5530 | 5530 | 5530 | 836 |
| 468 | 20240605 | 113000 | 3783903680 | 5540 | 5540 | 5540 | 5540 | 200 |
| 469 | 20240605 | 112900 | 3782795680 | 5530 | 5540 | 5540 | 5530 | 308 |
| 470 | 20240605 | 112800 | 3781092360 | 5540 | 5540 | 5540 | 5540 | 25 |
| 471 | 20240605 | 112700 | 3780953860 | 5540 | 5540 | 5540 | 5540 | 7 |
| 472 | 20240605 | 112600 | 3780915080 | 5530 | 5540 | 5540 | 5530 | 525 |
| 473 | 20240605 | 112500 | 3778007130 | 5530 | 5530 | 5530 | 5530 | 281 |
| 474 | 20240605 | 112400 | 3776453200 | 5540 | 5540 | 5540 | 5540 | 7 |
| 475 | 20240605 | 112300 | 3776414420 | 5540 | 5540 | 5540 | 5540 | 1 |
| 476 | 20240605 | 112200 | 3776408880 | 5530 | 5540 | 5540 | 5530 | 19 |
| 477 | 20240605 | 112100 | 3776303660 | 5540 | 5540 | 5540 | 5530 | 396 |
| 478 | 20240605 | 112000 | 3774112590 | 5540 | 5530 | 5540 | 5530 | 404 |
| 479 | 20240605 | 111900 | 3771878460 | 5520 | 5520 | 5530 | 5520 | 221 |
| 480 | 20240605 | 111800 | 3770657890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 481 | 20240605 | 111700 | 3770657890 | 5510 | 5520 | 5520 | 5510 | 1170 |
| 482 | 20240605 | 111600 | 3764199540 | 5520 | 5510 | 5520 | 5510 | 1268 |
| 483 | 20240605 | 111500 | 3757212840 | 5510 | 5530 | 5530 | 5510 | 1999 |
| 484 | 20240605 | 111400 | 3746176850 | 5530 | 5540 | 5540 | 5530 | 289 |
| 485 | 20240605 | 111300 | 3744578400 | 5540 | 5540 | 5540 | 5540 | 84 |
| 486 | 20240605 | 111200 | 3744113040 | 5530 | 5530 | 5530 | 5530 | 92 |
| 487 | 20240605 | 111100 | 3743604280 | 5520 | 5530 | 5530 | 5520 | 2370 |
| 488 | 20240605 | 111000 | 3730519610 | 5520 | 5520 | 5520 | 5520 | 734 |
| 489 | 20240605 | 110900 | 3726467930 | 5530 | 5530 | 5530 | 5520 | 1135 |
| 490 | 20240605 | 110800 | 3720201660 | 5520 | 5530 | 5530 | 5520 | 633 |
| 491 | 20240605 | 110700 | 3716707040 | 5530 | 5530 | 5530 | 5530 | 2004 |
| 492 | 20240605 | 110600 | 3705624920 | 5530 | 5540 | 5540 | 5530 | 211 |
| 493 | 20240605 | 110500 | 3704455990 | 5550 | 5540 | 5550 | 5540 | 1211 |
| 494 | 20240605 | 110400 | 3697746880 | 5550 | 5560 | 5560 | 5550 | 761 |
| 495 | 20240605 | 110300 | 3693522200 | 5560 | 5550 | 5560 | 5550 | 457 |
| 496 | 20240605 | 110200 | 3690981780 | 5550 | 5560 | 5560 | 5550 | 2054 |
| 497 | 20240605 | 110100 | 3679563890 | 5560 | 5550 | 5560 | 5540 | 64 |
| 498 | 20240605 | 110000 | 3679209030 | 5550 | 5550 | 5550 | 5550 | 1678 |
| 499 | 20240605 | 105900 | 3669896130 | 5550 | 5560 | 5560 | 5550 | 2016 |
| 500 | 20240605 | 105800 | 3658687220 | 5550 | 5540 | 5560 | 5540 | 226 |
| 501 | 20240605 | 105700 | 3657432570 | 5540 | 5540 | 5540 | 5540 | 816 |
| 502 | 20240605 | 105600 | 3652911930 | 5540 | 5540 | 5540 | 5530 | 321 |
| 503 | 20240605 | 105500 | 3651133690 | 5540 | 5550 | 5550 | 5540 | 333 |
| 504 | 20240605 | 105400 | 3649285560 | 5530 | 5550 | 5550 | 5530 | 20 |
| 505 | 20240605 | 105300 | 3649174750 | 5530 | 5560 | 5560 | 5530 | 848 |
| 506 | 20240605 | 105200 | 3644479100 | 5560 | 5540 | 5560 | 5540 | 571 |
| 507 | 20240605 | 105100 | 3641304940 | 5560 | 5550 | 5560 | 5550 | 1932 |
| 508 | 20240605 | 105000 | 3630582030 | 5550 | 5510 | 5550 | 5510 | 6268 |
| 509 | 20240605 | 104900 | 3595949330 | 5500 | 5510 | 5510 | 5500 | 1299 |
| 510 | 20240605 | 104800 | 3588804760 | 5500 | 5500 | 5500 | 5500 | 17 |
| 511 | 20240605 | 104700 | 3588711260 | 5510 | 5510 | 5510 | 5510 | 98 |
| 512 | 20240605 | 104600 | 3588171280 | 5530 | 5530 | 5530 | 5500 | 1587 |
| 513 | 20240605 | 104500 | 3579430600 | 5520 | 5520 | 5520 | 5520 | 251 |
| 514 | 20240605 | 104400 | 3578045080 | 5530 | 5530 | 5530 | 5530 | 1051 |
| 515 | 20240605 | 104300 | 3572233050 | 5520 | 5530 | 5530 | 5520 | 221 |
| 516 | 20240605 | 104200 | 3571013030 | 5530 | 5530 | 5530 | 5520 | 1353 |
| 517 | 20240605 | 104100 | 3563543940 | 5530 | 5530 | 5530 | 5530 | 106 |
| 518 | 20240605 | 104000 | 3562957760 | 5550 | 5550 | 5550 | 5550 | 6 |
| 519 | 20240605 | 103900 | 3562924460 | 5550 | 5550 | 5550 | 5550 | 3 |
| 520 | 20240605 | 103800 | 3562907810 | 5550 | 5550 | 5550 | 5540 | 1522 |
| 521 | 20240605 | 103700 | 3554460810 | 5550 | 5510 | 5550 | 5510 | 656 |
| 522 | 20240605 | 103600 | 3550846010 | 5500 | 5500 | 5500 | 5500 | 863 |
| 523 | 20240605 | 103500 | 3546099510 | 5510 | 5530 | 5530 | 5510 | 211 |
| 524 | 20240605 | 103400 | 3544935160 | 5530 | 5530 | 5530 | 5530 | 511 |
| 525 | 20240605 | 103300 | 3542109330 | 5530 | 5530 | 5530 | 5530 | 15 |
| 526 | 20240605 | 103200 | 3542026380 | 5550 | 5520 | 5550 | 5520 | 373 |
| 527 | 20240605 | 103100 | 3539965430 | 5550 | 5570 | 5570 | 5530 | 413 |
| 528 | 20240605 | 103000 | 3537680480 | 5580 | 5540 | 5580 | 5510 | 6780 |
| 529 | 20240605 | 102900 | 3499992540 | 5540 | 5540 | 5540 | 5540 | 25 |
| 530 | 20240605 | 102800 | 3499854040 | 5540 | 5550 | 5550 | 5540 | 1350 |
| 531 | 20240605 | 102700 | 3492374140 | 5550 | 5550 | 5560 | 5550 | 978 |
| 532 | 20240605 | 102600 | 3486946190 | 5550 | 5560 | 5560 | 5550 | 310 |
| 533 | 20240605 | 102500 | 3485223390 | 5560 | 5560 | 5560 | 5560 | 300 |
| 534 | 20240605 | 102400 | 3483555390 | 5570 | 5570 | 5570 | 5570 | 19 |
| 535 | 20240605 | 102300 | 3483449560 | 5560 | 5560 | 5560 | 5560 | 1 |
| 536 | 20240605 | 102200 | 3483444000 | 5570 | 5570 | 5570 | 5560 | 657 |
| 537 | 20240605 | 102100 | 3479784710 | 5570 | 5580 | 5580 | 5570 | 514 |
| 538 | 20240605 | 102000 | 3476918640 | 5580 | 5610 | 5610 | 5580 | 829 |
| 539 | 20240605 | 101900 | 3472275490 | 5610 | 5630 | 5640 | 5610 | 3869 |
| 540 | 20240605 | 101800 | 3450506310 | 5620 | 5600 | 5630 | 5600 | 2422 |
| 541 | 20240605 | 101700 | 3436909810 | 5590 | 5590 | 5590 | 5580 | 426 |
| 542 | 20240605 | 101600 | 3434529920 | 5590 | 5580 | 5600 | 5570 | 2045 |
| 543 | 20240605 | 101500 | 3423100520 | 5580 | 5570 | 5580 | 5570 | 321 |
| 544 | 20240605 | 101400 | 3421312540 | 5570 | 5570 | 5570 | 5550 | 204 |
| 545 | 20240605 | 101300 | 3420180120 | 5570 | 5560 | 5570 | 5550 | 1897 |
| 546 | 20240605 | 101200 | 3409629810 | 5560 | 5550 | 5560 | 5540 | 661 |
| 547 | 20240605 | 101100 | 3405961410 | 5550 | 5560 | 5560 | 5540 | 790 |
| 548 | 20240605 | 101000 | 3401573150 | 5560 | 5560 | 5570 | 5550 | 536 |
| 549 | 20240605 | 100900 | 3398591160 | 5560 | 5540 | 5570 | 5540 | 1286 |
| 550 | 20240605 | 100800 | 3391455030 | 5540 | 5540 | 5550 | 5530 | 4261 |
| 551 | 20240605 | 100700 | 3367827010 | 5550 | 5500 | 5550 | 5500 | 2420 |
| 552 | 20240605 | 100600 | 3354439500 | 5470 | 5480 | 5480 | 5450 | 11689 |
| 553 | 20240605 | 100500 | 3290586240 | 5490 | 5500 | 5500 | 5490 | 919 |
| 554 | 20240605 | 100400 | 3285540710 | 5500 | 5500 | 5500 | 5500 | 1882 |
| 555 | 20240605 | 100300 | 3275189710 | 5510 | 5490 | 5540 | 5490 | 6057 |
| 556 | 20240605 | 100200 | 3241758880 | 5490 | 5490 | 5490 | 5490 | 486 |
| 557 | 20240605 | 100100 | 3239090740 | 5480 | 5490 | 5500 | 5480 | 781 |
| 558 | 20240605 | 100000 | 3234803770 | 5480 | 5470 | 5480 | 5460 | 3629 |
| 559 | 20240605 | 095900 | 3214952330 | 5470 | 5500 | 5500 | 5470 | 7510 |
| 560 | 20240605 | 095800 | 3173799930 | 5500 | 5490 | 5500 | 5490 | 1534 |
| 561 | 20240605 | 095700 | 3165362950 | 5500 | 5460 | 5500 | 5450 | 5389 |
| 562 | 20240605 | 095600 | 3135879740 | 5450 | 5460 | 5480 | 5440 | 8854 |
| 563 | 20240605 | 095500 | 3087615300 | 5460 | 5480 | 5490 | 5460 | 12729 |
| 564 | 20240605 | 095400 | 3018008630 | 5470 | 5480 | 5480 | 5470 | 2761 |
| 565 | 20240605 | 095300 | 3002884490 | 5490 | 5490 | 5510 | 5490 | 1570 |
| 566 | 20240605 | 095200 | 2994258700 | 5500 | 5500 | 5500 | 5490 | 510 |
| 567 | 20240605 | 095100 | 2991455490 | 5500 | 5490 | 5500 | 5490 | 467 |
| 568 | 20240605 | 095000 | 2988889850 | 5500 | 5500 | 5500 | 5500 | 812 |
| 569 | 20240605 | 094900 | 2984423850 | 5500 | 5500 | 5510 | 5500 | 651 |
| 570 | 20240605 | 094800 | 2980842820 | 5500 | 5520 | 5520 | 5500 | 448 |
| 571 | 20240605 | 094700 | 2978378560 | 5530 | 5530 | 5530 | 5520 | 2930 |
| 572 | 20240605 | 094600 | 2962201810 | 5520 | 5520 | 5520 | 5500 | 2262 |
| 573 | 20240605 | 094500 | 2949716650 | 5520 | 5500 | 5520 | 5490 | 1933 |
| 574 | 20240605 | 094400 | 2939077460 | 5500 | 5510 | 5510 | 5480 | 186 |
| 575 | 20240605 | 094300 | 2938054170 | 5500 | 5510 | 5520 | 5500 | 2005 |
| 576 | 20240605 | 094200 | 2927026560 | 5500 | 5510 | 5510 | 5500 | 5488 |
| 577 | 20240605 | 094100 | 2896789660 | 5500 | 5500 | 5510 | 5490 | 1067 |
| 578 | 20240605 | 094000 | 2890918270 | 5510 | 5510 | 5510 | 5500 | 1666 |
| 579 | 20240605 | 093900 | 2881749590 | 5510 | 5510 | 5530 | 5510 | 1775 |
| 580 | 20240605 | 093800 | 2871968110 | 5520 | 5560 | 5560 | 5520 | 4060 |
| 581 | 20240605 | 093700 | 2849472460 | 5550 | 5550 | 5610 | 5520 | 34406 |
| 582 | 20240605 | 093600 | 2657574680 | 5560 | 5490 | 5560 | 5490 | 4988 |
| 583 | 20240605 | 093500 | 2629929910 | 5480 | 5450 | 5480 | 5450 | 7346 |
| 584 | 20240605 | 093400 | 2589840440 | 5450 | 5440 | 5460 | 5430 | 7267 |
| 585 | 20240605 | 093300 | 2550241820 | 5430 | 5460 | 5490 | 5430 | 3619 |
| 586 | 20240605 | 093200 | 2530477780 | 5450 | 5440 | 5470 | 5430 | 7469 |
| 587 | 20240605 | 093100 | 2489758760 | 5430 | 5410 | 5440 | 5410 | 12739 |
| 588 | 20240605 | 093000 | 2420709420 | 5420 | 5420 | 5430 | 5360 | 23883 |
| 589 | 20240605 | 092900 | 2291794220 | 5420 | 5450 | 5450 | 5420 | 18886 |
| 590 | 20240605 | 092800 | 2189128630 | 5450 | 5490 | 5490 | 5450 | 5380 |
| 591 | 20240605 | 092700 | 2159692640 | 5500 | 5490 | 5500 | 5450 | 6992 |
| 592 | 20240605 | 092600 | 2121453070 | 5470 | 5470 | 5480 | 5450 | 4188 |
| 593 | 20240605 | 092500 | 2098554680 | 5480 | 5490 | 5500 | 5460 | 10599 |
| 594 | 20240605 | 092400 | 2040537260 | 5490 | 5520 | 5520 | 5490 | 4725 |
| 595 | 20240605 | 092300 | 2014525760 | 5520 | 5530 | 5530 | 5500 | 14815 |
| 596 | 20240605 | 092200 | 1932976440 | 5530 | 5530 | 5540 | 5530 | 4142 |
| 597 | 20240605 | 092100 | 1910069470 | 5530 | 5520 | 5570 | 5520 | 2316 |
| 598 | 20240605 | 092000 | 1897233100 | 5510 | 5570 | 5590 | 5510 | 6681 |
| 599 | 20240605 | 091900 | 1860246760 | 5570 | 5590 | 5600 | 5570 | 3710 |
| 600 | 20240605 | 091800 | 1839522540 | 5590 | 5590 | 5610 | 5590 | 1667 |
| 601 | 20240605 | 091700 | 1830197980 | 5600 | 5630 | 5630 | 5600 | 5979 |
| 602 | 20240605 | 091600 | 1796664950 | 5630 | 5630 | 5640 | 5610 | 2966 |
| 603 | 20240605 | 091500 | 1779972650 | 5630 | 5680 | 5680 | 5630 | 12663 |
| 604 | 20240605 | 091400 | 1708325280 | 5690 | 5690 | 5720 | 5680 | 8241 |
| 605 | 20240605 | 091300 | 1661325490 | 5700 | 5660 | 5710 | 5650 | 12848 |
| 606 | 20240605 | 091200 | 1588317270 | 5660 | 5660 | 5660 | 5650 | 3755 |
| 607 | 20240605 | 091100 | 1567092060 | 5660 | 5650 | 5680 | 5640 | 4365 |
| 608 | 20240605 | 091000 | 1542414700 | 5640 | 5590 | 5650 | 5590 | 6664 |
| 609 | 20240605 | 090900 | 1505004510 | 5590 | 5610 | 5620 | 5580 | 7822 |
| 610 | 20240605 | 090800 | 1461182520 | 5610 | 5630 | 5690 | 5610 | 24825 |
| 611 | 20240605 | 090700 | 1320838300 | 5620 | 5560 | 5620 | 5560 | 14627 |
| 612 | 20240605 | 090600 | 1239017790 | 5540 | 5530 | 5570 | 5530 | 6767 |
| 613 | 20240605 | 090500 | 1201502370 | 5530 | 5530 | 5550 | 5500 | 21939 |
| 614 | 20240605 | 090400 | 1080299010 | 5530 | 5560 | 5590 | 5530 | 21400 |
| 615 | 20240605 | 090300 | 961276440 | 5570 | 5490 | 5570 | 5490 | 16199 |
| 616 | 20240605 | 090200 | 871431180 | 5490 | 5470 | 5510 | 5450 | 20743 |
| 617 | 20240605 | 090100 | 757800540 | 5470 | 5420 | 5500 | 5410 | 49949 |
| 618 | 20240605 | 090000 | 486057680 | 5430 | 5500 | 5510 | 5410 | 88922 |