33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 3 | 20250226 | 191900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20250226 | 191800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20250226 | 191700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20250226 | 191600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20250226 | 191500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20250226 | 191400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20250226 | 191300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20250226 | 191200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20250226 | 191100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20250226 | 191000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20250226 | 190900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20250226 | 190800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20250226 | 190700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20250226 | 190600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20250226 | 190500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20250226 | 190400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20250226 | 190300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20250226 | 190200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20250226 | 190100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20250226 | 190000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20250226 | 185900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20250226 | 185800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20250226 | 185700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20250226 | 185600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20250226 | 185500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20250226 | 185400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20250226 | 185300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20250226 | 185200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20250226 | 185100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20250226 | 185000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 33 | 20250226 | 184900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20250226 | 184800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20250226 | 184700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20250226 | 184600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20250226 | 184500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20250226 | 184400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20250226 | 184300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20250226 | 184200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20250226 | 184100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20250226 | 184000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20250226 | 183900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20250226 | 183800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20250226 | 183700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20250226 | 183600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20250226 | 183500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20250226 | 183400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20250226 | 183300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20250226 | 183200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20250226 | 183100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20250226 | 183000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20250226 | 182900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20250226 | 182800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20250226 | 182700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20250226 | 182600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20250226 | 182500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20250226 | 182400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20250226 | 182300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20250226 | 182200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20250226 | 182100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20250226 | 182000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 63 | 20250226 | 181900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20250226 | 181800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20250226 | 181700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20250226 | 181600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20250226 | 181500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20250226 | 181400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20250226 | 181300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20250226 | 181200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20250226 | 181100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20250226 | 181000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20250226 | 180900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20250226 | 180800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20250226 | 180700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20250226 | 180600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20250226 | 180500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20250226 | 180400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20250226 | 180300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20250226 | 180200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20250226 | 180100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20250226 | 180000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20250226 | 175900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20250226 | 175800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20250226 | 175700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20250226 | 175600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20250226 | 175500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20250226 | 175400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20250226 | 175300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20250226 | 175200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20250226 | 175100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20250226 | 175000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 93 | 20250226 | 174900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20250226 | 174800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20250226 | 174700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20250226 | 174600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20250226 | 174500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20250226 | 174400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20250226 | 174300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20250226 | 174200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20250226 | 174100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20250226 | 174000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20250226 | 173900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20250226 | 173800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20250226 | 173700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20250226 | 173600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20250226 | 173500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20250226 | 173400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20250226 | 173300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20250226 | 173200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20250226 | 173100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20250226 | 173000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20250226 | 172900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20250226 | 172800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20250226 | 172700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20250226 | 172600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20250226 | 172500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20250226 | 172400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20250226 | 172300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20250226 | 172200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20250226 | 172100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20250226 | 172000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 123 | 20250226 | 171900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20250226 | 171800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20250226 | 171700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20250226 | 171600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20250226 | 171500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20250226 | 171400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20250226 | 171300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20250226 | 171200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20250226 | 171100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20250226 | 171000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20250226 | 170900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20250226 | 170800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20250226 | 170700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20250226 | 170600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20250226 | 170500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20250226 | 170400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20250226 | 170300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20250226 | 170200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20250226 | 170100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20250226 | 170000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20250226 | 165900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20250226 | 165800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20250226 | 165700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20250226 | 165600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20250226 | 165500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20250226 | 165400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20250226 | 165300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20250226 | 165200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20250226 | 165100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20250226 | 165000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 153 | 20250226 | 164900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20250226 | 164800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20250226 | 164700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20250226 | 164600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20250226 | 164500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20250226 | 164400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20250226 | 164300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20250226 | 164200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20250226 | 164100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20250226 | 164000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20250226 | 163900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20250226 | 163800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20250226 | 163700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20250226 | 163600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20250226 | 163500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20250226 | 163400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20250226 | 163300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20250226 | 163200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20250226 | 163100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20250226 | 163000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20250226 | 162900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20250226 | 162800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20250226 | 162700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20250226 | 162600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20250226 | 162500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20250226 | 162400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20250226 | 162300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20250226 | 162200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20250226 | 162100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20250226 | 162000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 183 | 20250226 | 161900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20250226 | 161800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20250226 | 161700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20250226 | 161600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20250226 | 161500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20250226 | 161400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20250226 | 161300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20250226 | 161200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20250226 | 161100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20250226 | 161000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20250226 | 160900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20250226 | 160800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20250226 | 160700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20250226 | 160600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20250226 | 160500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20250226 | 160400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20250226 | 160300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20250226 | 160200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20250226 | 160100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20250226 | 160000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20250226 | 155900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20250226 | 155800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20250226 | 155700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20250226 | 155600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20250226 | 155500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20250226 | 155400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20250226 | 155300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20250226 | 155200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20250226 | 155100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20250226 | 155000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 213 | 20250226 | 154900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20250226 | 154800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20250226 | 154700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20250226 | 154600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20250226 | 154500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20250226 | 154400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20250226 | 154300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20250226 | 154200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20250226 | 154100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20250226 | 154000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20250226 | 153900 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20250226 | 153800 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20250226 | 153700 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20250226 | 153600 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20250226 | 153500 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20250226 | 153400 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20250226 | 153300 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20250226 | 153200 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20250226 | 153100 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20250226 | 153000 | 5115629650 | 16400 | 16400 | 16400 | 16400 | 10985 |
| 233 | 20250226 | 152900 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250226 | 152800 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250226 | 152700 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250226 | 152600 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250226 | 152500 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250226 | 152400 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250226 | 152300 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250226 | 152200 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250226 | 152100 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250226 | 152000 | 4935475650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 243 | 20250226 | 151900 | 4935475650 | 16380 | 16350 | 16380 | 16350 | 1313 |
| 244 | 20250226 | 151800 | 4913970400 | 16350 | 16360 | 16380 | 16350 | 638 |
| 245 | 20250226 | 151700 | 4903527660 | 16360 | 16350 | 16380 | 16350 | 562 |
| 246 | 20250226 | 151600 | 4894329590 | 16350 | 16370 | 16370 | 16350 | 520 |
| 247 | 20250226 | 151500 | 4885822840 | 16370 | 16370 | 16380 | 16350 | 1546 |
| 248 | 20250226 | 151400 | 4860511350 | 16370 | 16370 | 16370 | 16350 | 373 |
| 249 | 20250226 | 151300 | 4854406350 | 16370 | 16370 | 16390 | 16370 | 623 |
| 250 | 20250226 | 151200 | 4844200980 | 16370 | 16380 | 16380 | 16360 | 795 |
| 251 | 20250226 | 151100 | 4831187740 | 16380 | 16380 | 16380 | 16370 | 871 |
| 252 | 20250226 | 151000 | 4816922540 | 16380 | 16380 | 16390 | 16370 | 1554 |
| 253 | 20250226 | 150900 | 4791468800 | 16370 | 16370 | 16380 | 16370 | 329 |
| 254 | 20250226 | 150800 | 4786082990 | 16370 | 16350 | 16380 | 16350 | 1679 |
| 255 | 20250226 | 150700 | 4758591090 | 16350 | 16370 | 16390 | 16350 | 747 |
| 256 | 20250226 | 150600 | 4746356930 | 16360 | 16360 | 16380 | 16350 | 4677 |
| 257 | 20250226 | 150500 | 4669791480 | 16360 | 16370 | 16370 | 16350 | 1814 |
| 258 | 20250226 | 150400 | 4640098060 | 16370 | 16370 | 16380 | 16350 | 1046 |
| 259 | 20250226 | 150300 | 4622975580 | 16370 | 16370 | 16380 | 16370 | 773 |
| 260 | 20250226 | 150200 | 4610317210 | 16370 | 16370 | 16370 | 16370 | 310 |
| 261 | 20250226 | 150100 | 4605242510 | 16380 | 16380 | 16380 | 16360 | 1535 |
| 262 | 20250226 | 150000 | 4580112220 | 16370 | 16370 | 16380 | 16360 | 2026 |
| 263 | 20250226 | 145900 | 4546945600 | 16380 | 16370 | 16380 | 16370 | 636 |
| 264 | 20250226 | 145800 | 4536533780 | 16370 | 16370 | 16370 | 16350 | 1180 |
| 265 | 20250226 | 145700 | 4517228210 | 16360 | 16370 | 16370 | 16360 | 616 |
| 266 | 20250226 | 145600 | 4507148090 | 16360 | 16360 | 16370 | 16360 | 366 |
| 267 | 20250226 | 145500 | 4501160230 | 16360 | 16350 | 16370 | 16340 | 1839 |
| 268 | 20250226 | 145400 | 4471085280 | 16350 | 16370 | 16370 | 16350 | 608 |
| 269 | 20250226 | 145300 | 4461137960 | 16360 | 16350 | 16370 | 16350 | 1291 |
| 270 | 20250226 | 145200 | 4440011820 | 16350 | 16360 | 16380 | 16350 | 853 |
| 271 | 20250226 | 145100 | 4426052940 | 16350 | 16380 | 16380 | 16350 | 444 |
| 272 | 20250226 | 145000 | 4418784910 | 16370 | 16370 | 16380 | 16350 | 916 |
| 273 | 20250226 | 144900 | 4403790170 | 16370 | 16360 | 16380 | 16350 | 1101 |
| 274 | 20250226 | 144800 | 4385768580 | 16360 | 16370 | 16380 | 16360 | 544 |
| 275 | 20250226 | 144700 | 4376865110 | 16370 | 16360 | 16370 | 16360 | 2949 |
| 276 | 20250226 | 144600 | 4328597290 | 16360 | 16360 | 16370 | 16340 | 841 |
| 277 | 20250226 | 144500 | 4314838960 | 16360 | 16360 | 16370 | 16360 | 515 |
| 278 | 20250226 | 144400 | 4306412480 | 16360 | 16360 | 16370 | 16360 | 802 |
| 279 | 20250226 | 144300 | 4293290860 | 16360 | 16360 | 16370 | 16360 | 525 |
| 280 | 20250226 | 144200 | 4284700580 | 16360 | 16370 | 16380 | 16360 | 708 |
| 281 | 20250226 | 144100 | 4273114060 | 16370 | 16370 | 16380 | 16360 | 1704 |
| 282 | 20250226 | 144000 | 4245216720 | 16380 | 16360 | 16380 | 16360 | 658 |
| 283 | 20250226 | 143900 | 4234444990 | 16360 | 16350 | 16370 | 16340 | 1224 |
| 284 | 20250226 | 143800 | 4214423250 | 16340 | 16350 | 16350 | 16340 | 135 |
| 285 | 20250226 | 143700 | 4212216310 | 16350 | 16360 | 16380 | 16350 | 1929 |
| 286 | 20250226 | 143600 | 4180644610 | 16350 | 16340 | 16360 | 16330 | 1998 |
| 287 | 20250226 | 143500 | 4147988680 | 16330 | 16330 | 16340 | 16330 | 331 |
| 288 | 20250226 | 143400 | 4142582740 | 16330 | 16330 | 16340 | 16330 | 4968 |
| 289 | 20250226 | 143300 | 4061429350 | 16330 | 16330 | 16340 | 16330 | 317 |
| 290 | 20250226 | 143200 | 4056251600 | 16330 | 16330 | 16330 | 16330 | 126 |
| 291 | 20250226 | 143100 | 4054194020 | 16330 | 16340 | 16340 | 16330 | 350 |
| 292 | 20250226 | 143000 | 4048477130 | 16340 | 16330 | 16340 | 16330 | 1433 |
| 293 | 20250226 | 142900 | 4025070460 | 16330 | 16330 | 16330 | 16330 | 249 |
| 294 | 20250226 | 142800 | 4021004290 | 16330 | 16340 | 16350 | 16330 | 1498 |
| 295 | 20250226 | 142700 | 3996531170 | 16340 | 16340 | 16350 | 16330 | 4477 |
| 296 | 20250226 | 142600 | 3923396570 | 16350 | 16350 | 16360 | 16350 | 591 |
| 297 | 20250226 | 142500 | 3913732010 | 16350 | 16350 | 16360 | 16350 | 334 |
| 298 | 20250226 | 142400 | 3908270590 | 16350 | 16350 | 16360 | 16350 | 386 |
| 299 | 20250226 | 142300 | 3901958310 | 16350 | 16350 | 16350 | 16350 | 527 |
| 300 | 20250226 | 142200 | 3893341860 | 16360 | 16350 | 16360 | 16350 | 547 |
| 301 | 20250226 | 142100 | 3884395170 | 16350 | 16350 | 16360 | 16350 | 668 |
| 302 | 20250226 | 142000 | 3873472980 | 16350 | 16350 | 16370 | 16350 | 180 |
| 303 | 20250226 | 141900 | 3870528570 | 16350 | 16360 | 16360 | 16330 | 1331 |
| 304 | 20250226 | 141800 | 3848767430 | 16360 | 16360 | 16370 | 16360 | 259 |
| 305 | 20250226 | 141700 | 3844529000 | 16360 | 16360 | 16370 | 16360 | 270 |
| 306 | 20250226 | 141600 | 3840111770 | 16360 | 16360 | 16370 | 16350 | 1687 |
| 307 | 20250226 | 141500 | 3812512010 | 16360 | 16350 | 16370 | 16350 | 2034 |
| 308 | 20250226 | 141400 | 3779244110 | 16340 | 16350 | 16370 | 16340 | 270 |
| 309 | 20250226 | 141300 | 3774829540 | 16340 | 16360 | 16370 | 16330 | 5441 |
| 310 | 20250226 | 141200 | 3685826620 | 16360 | 16380 | 16380 | 16360 | 382 |
| 311 | 20250226 | 141100 | 3679572230 | 16370 | 16340 | 16380 | 16330 | 4014 |
| 312 | 20250226 | 141000 | 3613907230 | 16340 | 16350 | 16350 | 16340 | 1109 |
| 313 | 20250226 | 140900 | 3595775260 | 16350 | 16350 | 16360 | 16350 | 238 |
| 314 | 20250226 | 140800 | 3591882880 | 16350 | 16350 | 16350 | 16350 | 714 |
| 315 | 20250226 | 140700 | 3580208980 | 16350 | 16340 | 16350 | 16340 | 1314 |
| 316 | 20250226 | 140600 | 3558726130 | 16340 | 16350 | 16360 | 16340 | 189 |
| 317 | 20250226 | 140500 | 3555635370 | 16350 | 16370 | 16370 | 16350 | 1923 |
| 318 | 20250226 | 140400 | 3524174400 | 16360 | 16360 | 16370 | 16360 | 127 |
| 319 | 20250226 | 140300 | 3522096490 | 16360 | 16360 | 16370 | 16360 | 242 |
| 320 | 20250226 | 140200 | 3518136300 | 16360 | 16370 | 16370 | 16360 | 346 |
| 321 | 20250226 | 140100 | 3512475220 | 16360 | 16360 | 16370 | 16360 | 302 |
| 322 | 20250226 | 140000 | 3507532790 | 16360 | 16340 | 16370 | 16340 | 1336 |
| 323 | 20250226 | 135900 | 3485686100 | 16340 | 16340 | 16350 | 16340 | 269 |
| 324 | 20250226 | 135800 | 3481289430 | 16340 | 16350 | 16360 | 16340 | 510 |
| 325 | 20250226 | 135700 | 3472948900 | 16350 | 16350 | 16360 | 16350 | 175 |
| 326 | 20250226 | 135600 | 3470086450 | 16350 | 16360 | 16360 | 16350 | 163 |
| 327 | 20250226 | 135500 | 3467420770 | 16360 | 16370 | 16370 | 16360 | 1656 |
| 328 | 20250226 | 135400 | 3440321600 | 16360 | 16350 | 16360 | 16350 | 1758 |
| 329 | 20250226 | 135300 | 3411561280 | 16350 | 16350 | 16360 | 16350 | 595 |
| 330 | 20250226 | 135200 | 3401828200 | 16360 | 16350 | 16360 | 16350 | 235 |
| 331 | 20250226 | 135100 | 3397985240 | 16350 | 16340 | 16360 | 16320 | 2664 |
| 332 | 20250226 | 135000 | 3354444450 | 16340 | 16320 | 16350 | 16320 | 1591 |
| 333 | 20250226 | 134900 | 3328444660 | 16320 | 16330 | 16340 | 16320 | 328 |
| 334 | 20250226 | 134800 | 3323088600 | 16330 | 16330 | 16340 | 16330 | 609 |
| 335 | 20250226 | 134700 | 3313138740 | 16330 | 16340 | 16340 | 16330 | 152 |
| 336 | 20250226 | 134600 | 3310656010 | 16330 | 16330 | 16340 | 16330 | 217 |
| 337 | 20250226 | 134500 | 3307111690 | 16330 | 16330 | 16340 | 16330 | 188 |
| 338 | 20250226 | 134400 | 3304041230 | 16330 | 16330 | 16340 | 16330 | 214 |
| 339 | 20250226 | 134300 | 3300545350 | 16330 | 16330 | 16330 | 16330 | 113 |
| 340 | 20250226 | 134200 | 3298700060 | 16330 | 16330 | 16340 | 16330 | 258 |
| 341 | 20250226 | 134100 | 3294485760 | 16330 | 16340 | 16340 | 16330 | 1504 |
| 342 | 20250226 | 134000 | 3269913300 | 16340 | 16340 | 16350 | 16340 | 168 |
| 343 | 20250226 | 133900 | 3267167470 | 16340 | 16320 | 16350 | 16320 | 2362 |
| 344 | 20250226 | 133800 | 3228591210 | 16320 | 16320 | 16330 | 16320 | 250 |
| 345 | 20250226 | 133700 | 3224509920 | 16320 | 16310 | 16320 | 16310 | 1188 |
| 346 | 20250226 | 133600 | 3205123710 | 16310 | 16310 | 16320 | 16310 | 652 |
| 347 | 20250226 | 133500 | 3194484610 | 16310 | 16310 | 16320 | 16310 | 186 |
| 348 | 20250226 | 133400 | 3191449620 | 16310 | 16320 | 16320 | 16310 | 801 |
| 349 | 20250226 | 133300 | 3178378320 | 16310 | 16310 | 16320 | 16310 | 311 |
| 350 | 20250226 | 133200 | 3173304770 | 16310 | 16320 | 16320 | 16310 | 1090 |
| 351 | 20250226 | 133100 | 3155516290 | 16320 | 16320 | 16330 | 16320 | 248 |
| 352 | 20250226 | 133000 | 3151468210 | 16320 | 16320 | 16330 | 16320 | 201 |
| 353 | 20250226 | 132900 | 3148187490 | 16320 | 16320 | 16330 | 16320 | 198 |
| 354 | 20250226 | 132800 | 3144954830 | 16320 | 16320 | 16320 | 16320 | 100 |
| 355 | 20250226 | 132700 | 3143322830 | 16330 | 16320 | 16330 | 16320 | 236 |
| 356 | 20250226 | 132600 | 3139470180 | 16320 | 16320 | 16330 | 16320 | 194 |
| 357 | 20250226 | 132500 | 3136303450 | 16330 | 16320 | 16330 | 16320 | 192 |
| 358 | 20250226 | 132400 | 3133169140 | 16310 | 16300 | 16310 | 16300 | 236 |
| 359 | 20250226 | 132300 | 3129320410 | 16310 | 16310 | 16320 | 16300 | 1001 |
| 360 | 20250226 | 132200 | 3112993490 | 16310 | 16320 | 16330 | 16310 | 1718 |
| 361 | 20250226 | 132100 | 3084954340 | 16320 | 16300 | 16320 | 16300 | 2161 |
| 362 | 20250226 | 132000 | 3049709580 | 16300 | 16310 | 16310 | 16300 | 269 |
| 363 | 20250226 | 131900 | 3045323310 | 16300 | 16300 | 16310 | 16300 | 275 |
| 364 | 20250226 | 131800 | 3040839090 | 16310 | 16300 | 16310 | 16300 | 164 |
| 365 | 20250226 | 131700 | 3038165170 | 16300 | 16310 | 16310 | 16300 | 154 |
| 366 | 20250226 | 131600 | 3035654210 | 16310 | 16300 | 16310 | 16300 | 249 |
| 367 | 20250226 | 131500 | 3031594790 | 16310 | 16300 | 16310 | 16300 | 1401 |
| 368 | 20250226 | 131400 | 3008745480 | 16300 | 16300 | 16310 | 16300 | 274 |
| 369 | 20250226 | 131300 | 3004278030 | 16300 | 16310 | 16310 | 16300 | 170 |
| 370 | 20250226 | 131200 | 3001505860 | 16300 | 16300 | 16310 | 16300 | 648 |
| 371 | 20250226 | 131100 | 2990942590 | 16300 | 16310 | 16310 | 16300 | 205 |
| 372 | 20250226 | 131000 | 2987600350 | 16300 | 16300 | 16310 | 16300 | 165 |
| 373 | 20250226 | 130900 | 2984909780 | 16300 | 16300 | 16310 | 16300 | 323 |
| 374 | 20250226 | 130800 | 2979642690 | 16310 | 16300 | 16310 | 16300 | 261 |
| 375 | 20250226 | 130700 | 2975387110 | 16300 | 16300 | 16310 | 16300 | 3671 |
| 376 | 20250226 | 130600 | 2915548740 | 16300 | 16310 | 16320 | 16300 | 1046 |
| 377 | 20250226 | 130500 | 2898488540 | 16310 | 16320 | 16320 | 16310 | 4187 |
| 378 | 20250226 | 130400 | 2830163760 | 16320 | 16330 | 16330 | 16320 | 221 |
| 379 | 20250226 | 130300 | 2826555870 | 16320 | 16330 | 16330 | 16320 | 490 |
| 380 | 20250226 | 130200 | 2818555070 | 16320 | 16320 | 16330 | 16320 | 236 |
| 381 | 20250226 | 130100 | 2814702280 | 16320 | 16320 | 16330 | 16320 | 432 |
| 382 | 20250226 | 130000 | 2807649510 | 16320 | 16340 | 16340 | 16320 | 8172 |
| 383 | 20250226 | 125900 | 2674204340 | 16330 | 16330 | 16340 | 16330 | 212 |
| 384 | 20250226 | 125800 | 2670741870 | 16330 | 16340 | 16340 | 16330 | 176 |
| 385 | 20250226 | 125700 | 2667866830 | 16340 | 16330 | 16340 | 16330 | 294 |
| 386 | 20250226 | 125600 | 2663063610 | 16330 | 16330 | 16340 | 16330 | 108 |
| 387 | 20250226 | 125500 | 2661299430 | 16330 | 16340 | 16340 | 16330 | 475 |
| 388 | 20250226 | 125400 | 2653539200 | 16330 | 16330 | 16340 | 16330 | 38 |
| 389 | 20250226 | 125300 | 2652918540 | 16330 | 16330 | 16340 | 16330 | 2461 |
| 390 | 20250226 | 125200 | 2612729080 | 16330 | 16340 | 16340 | 16330 | 737 |
| 391 | 20250226 | 125100 | 2600687940 | 16340 | 16330 | 16340 | 16330 | 98 |
| 392 | 20250226 | 125000 | 2599086880 | 16330 | 16340 | 16340 | 16330 | 396 |
| 393 | 20250226 | 124900 | 2592618310 | 16330 | 16330 | 16340 | 16330 | 265 |
| 394 | 20250226 | 124800 | 2588289640 | 16330 | 16340 | 16340 | 16330 | 1557 |
| 395 | 20250226 | 124700 | 2562848280 | 16350 | 16340 | 16350 | 16340 | 238 |
| 396 | 20250226 | 124600 | 2558957930 | 16340 | 16340 | 16350 | 16340 | 187 |
| 397 | 20250226 | 124500 | 2555901880 | 16340 | 16350 | 16350 | 16340 | 107 |
| 398 | 20250226 | 124400 | 2554152730 | 16340 | 16340 | 16350 | 16340 | 143 |
| 399 | 20250226 | 124300 | 2551815470 | 16340 | 16350 | 16360 | 16340 | 189 |
| 400 | 20250226 | 124200 | 2548724680 | 16350 | 16350 | 16350 | 16350 | 104 |
| 401 | 20250226 | 124100 | 2547024280 | 16350 | 16350 | 16350 | 16340 | 2161 |
| 402 | 20250226 | 124000 | 2511712000 | 16370 | 16350 | 16370 | 16340 | 446 |
| 403 | 20250226 | 123900 | 2504417360 | 16350 | 16350 | 16350 | 16350 | 103 |
| 404 | 20250226 | 123800 | 2502733310 | 16360 | 16340 | 16360 | 16340 | 420 |
| 405 | 20250226 | 123700 | 2495865840 | 16340 | 16340 | 16350 | 16340 | 116 |
| 406 | 20250226 | 123600 | 2493969540 | 16340 | 16340 | 16350 | 16340 | 196 |
| 407 | 20250226 | 123500 | 2490766160 | 16340 | 16340 | 16350 | 16340 | 121 |
| 408 | 20250226 | 123400 | 2488788400 | 16340 | 16340 | 16350 | 16340 | 198 |
| 409 | 20250226 | 123300 | 2485551900 | 16340 | 16340 | 16350 | 16340 | 165 |
| 410 | 20250226 | 123200 | 2482855360 | 16340 | 16340 | 16360 | 16340 | 236 |
| 411 | 20250226 | 123100 | 2478996580 | 16340 | 16350 | 16350 | 16340 | 1230 |
| 412 | 20250226 | 123000 | 2458886840 | 16360 | 16350 | 16360 | 16350 | 212 |
| 413 | 20250226 | 122900 | 2455419850 | 16360 | 16340 | 16360 | 16340 | 1461 |
| 414 | 20250226 | 122800 | 2431530310 | 16340 | 16340 | 16350 | 16340 | 231 |
| 415 | 20250226 | 122700 | 2427754510 | 16340 | 16340 | 16350 | 16340 | 994 |
| 416 | 20250226 | 122600 | 2411507190 | 16350 | 16350 | 16350 | 16340 | 216 |
| 417 | 20250226 | 122500 | 2407976350 | 16340 | 16340 | 16350 | 16340 | 435 |
| 418 | 20250226 | 122400 | 2400865490 | 16340 | 16350 | 16350 | 16340 | 357 |
| 419 | 20250226 | 122300 | 2395031380 | 16340 | 16340 | 16350 | 16340 | 186 |
| 420 | 20250226 | 122200 | 2391991480 | 16340 | 16340 | 16350 | 16340 | 142 |
| 421 | 20250226 | 122100 | 2389670790 | 16350 | 16340 | 16350 | 16340 | 152 |
| 422 | 20250226 | 122000 | 2387186340 | 16350 | 16340 | 16350 | 16340 | 149 |
| 423 | 20250226 | 121900 | 2384750990 | 16350 | 16330 | 16350 | 16330 | 1455 |
| 424 | 20250226 | 121800 | 2360975870 | 16330 | 16350 | 16350 | 16330 | 1337 |
| 425 | 20250226 | 121700 | 2339132530 | 16350 | 16340 | 16350 | 16340 | 147 |
| 426 | 20250226 | 121600 | 2336729830 | 16340 | 16340 | 16350 | 16340 | 163 |
| 427 | 20250226 | 121500 | 2334065990 | 16340 | 16350 | 16350 | 16340 | 879 |
| 428 | 20250226 | 121400 | 2319694900 | 16340 | 16350 | 16350 | 16340 | 123 |
| 429 | 20250226 | 121300 | 2317685020 | 16340 | 16340 | 16350 | 16330 | 416 |
| 430 | 20250226 | 121200 | 2310886240 | 16340 | 16340 | 16350 | 16340 | 434 |
| 431 | 20250226 | 121100 | 2303791340 | 16340 | 16340 | 16350 | 16340 | 394 |
| 432 | 20250226 | 121000 | 2297352110 | 16340 | 16340 | 16350 | 16340 | 75 |
| 433 | 20250226 | 120900 | 2296126180 | 16340 | 16330 | 16350 | 16330 | 1415 |
| 434 | 20250226 | 120800 | 2272999790 | 16330 | 16330 | 16340 | 16330 | 820 |
| 435 | 20250226 | 120700 | 2259603200 | 16330 | 16350 | 16350 | 16330 | 2605 |
| 436 | 20250226 | 120600 | 2217038740 | 16340 | 16340 | 16350 | 16340 | 188 |
| 437 | 20250226 | 120500 | 2213966190 | 16340 | 16360 | 16360 | 16340 | 1827 |
| 438 | 20250226 | 120400 | 2184097330 | 16350 | 16350 | 16360 | 16350 | 122 |
| 439 | 20250226 | 120300 | 2182102170 | 16350 | 16350 | 16360 | 16350 | 485 |
| 440 | 20250226 | 120200 | 2174170830 | 16360 | 16350 | 16360 | 16350 | 172 |
| 441 | 20250226 | 120100 | 2171357910 | 16360 | 16360 | 16360 | 16350 | 2259 |
| 442 | 20250226 | 120000 | 2134406310 | 16360 | 16350 | 16360 | 16350 | 980 |
| 443 | 20250226 | 115900 | 2118379280 | 16350 | 16350 | 16360 | 16350 | 106 |
| 444 | 20250226 | 115800 | 2116646120 | 16350 | 16350 | 16360 | 16350 | 195 |
| 445 | 20250226 | 115700 | 2113456710 | 16350 | 16360 | 16370 | 16350 | 126 |
| 446 | 20250226 | 115600 | 2111395570 | 16360 | 16350 | 16370 | 16350 | 736 |
| 447 | 20250226 | 115500 | 2099353930 | 16350 | 16360 | 16360 | 16350 | 1871 |
| 448 | 20250226 | 115400 | 2068745540 | 16370 | 16350 | 16380 | 16350 | 891 |
| 449 | 20250226 | 115300 | 2054165640 | 16360 | 16360 | 16360 | 16360 | 286 |
| 450 | 20250226 | 115200 | 2049486680 | 16360 | 16360 | 16370 | 16360 | 263 |
| 451 | 20250226 | 115100 | 2045182850 | 16360 | 16370 | 16370 | 16360 | 74 |
| 452 | 20250226 | 115000 | 2043971720 | 16360 | 16360 | 16370 | 16360 | 157 |
| 453 | 20250226 | 114900 | 2041402480 | 16360 | 16360 | 16370 | 16360 | 201 |
| 454 | 20250226 | 114800 | 2038113570 | 16360 | 16370 | 16370 | 16360 | 167 |
| 455 | 20250226 | 114700 | 2035380090 | 16360 | 16360 | 16370 | 16350 | 229 |
| 456 | 20250226 | 114600 | 2031634100 | 16370 | 16360 | 16370 | 16360 | 152 |
| 457 | 20250226 | 114500 | 2029147020 | 16360 | 16360 | 16370 | 16360 | 193 |
| 458 | 20250226 | 114400 | 2025988180 | 16370 | 16350 | 16370 | 16350 | 1283 |
| 459 | 20250226 | 114300 | 2005009030 | 16350 | 16350 | 16360 | 16350 | 226 |
| 460 | 20250226 | 114200 | 2001312360 | 16350 | 16350 | 16360 | 16350 | 290 |
| 461 | 20250226 | 114100 | 1996569190 | 16360 | 16360 | 16360 | 16350 | 613 |
| 462 | 20250226 | 114000 | 1986541260 | 16360 | 16360 | 16370 | 16350 | 3826 |
| 463 | 20250226 | 113900 | 1923949160 | 16360 | 16360 | 16370 | 16360 | 238 |
| 464 | 20250226 | 113800 | 1920053990 | 16360 | 16370 | 16370 | 16360 | 147 |
| 465 | 20250226 | 113700 | 1917648630 | 16370 | 16360 | 16370 | 16360 | 192 |
| 466 | 20250226 | 113600 | 1914506350 | 16360 | 16360 | 16370 | 16360 | 132 |
| 467 | 20250226 | 113500 | 1912346280 | 16360 | 16360 | 16370 | 16360 | 179 |
| 468 | 20250226 | 113400 | 1909417070 | 16370 | 16370 | 16370 | 16360 | 120 |
| 469 | 20250226 | 113300 | 1907452980 | 16360 | 16360 | 16370 | 16360 | 349 |
| 470 | 20250226 | 113200 | 1901742130 | 16370 | 16350 | 16370 | 16350 | 141 |
| 471 | 20250226 | 113100 | 1899435600 | 16350 | 16350 | 16370 | 16350 | 198 |
| 472 | 20250226 | 113000 | 1896197050 | 16350 | 16350 | 16360 | 16350 | 282 |
| 473 | 20250226 | 112900 | 1891584770 | 16350 | 16360 | 16360 | 16350 | 213 |
| 474 | 20250226 | 112800 | 1888101500 | 16360 | 16360 | 16360 | 16350 | 153 |
| 475 | 20250226 | 112700 | 1885599480 | 16350 | 16350 | 16370 | 16350 | 277 |
| 476 | 20250226 | 112600 | 1881068630 | 16360 | 16360 | 16360 | 16350 | 148 |
| 477 | 20250226 | 112500 | 1878647660 | 16350 | 16350 | 16360 | 16350 | 207 |
| 478 | 20250226 | 112400 | 1875262120 | 16360 | 16350 | 16360 | 16350 | 288 |
| 479 | 20250226 | 112300 | 1870551660 | 16350 | 16350 | 16360 | 16350 | 263 |
| 480 | 20250226 | 112200 | 1866250710 | 16350 | 16370 | 16370 | 16350 | 641 |
| 481 | 20250226 | 112100 | 1855763460 | 16360 | 16360 | 16370 | 16360 | 580 |
| 482 | 20250226 | 112000 | 1846274020 | 16360 | 16370 | 16380 | 16360 | 277 |
| 483 | 20250226 | 111900 | 1841740280 | 16360 | 16370 | 16370 | 16360 | 134 |
| 484 | 20250226 | 111800 | 1839547530 | 16370 | 16370 | 16380 | 16370 | 231 |
| 485 | 20250226 | 111700 | 1835764700 | 16370 | 16380 | 16380 | 16370 | 602 |
| 486 | 20250226 | 111600 | 1825908550 | 16370 | 16370 | 16380 | 16370 | 355 |
| 487 | 20250226 | 111500 | 1820094470 | 16370 | 16370 | 16380 | 16370 | 193 |
| 488 | 20250226 | 111400 | 1816933680 | 16370 | 16380 | 16380 | 16370 | 298 |
| 489 | 20250226 | 111300 | 1812053630 | 16370 | 16370 | 16380 | 16370 | 85 |
| 490 | 20250226 | 111200 | 1810662130 | 16370 | 16360 | 16380 | 16360 | 301 |
| 491 | 20250226 | 111100 | 1805734710 | 16360 | 16360 | 16370 | 16360 | 291 |
| 492 | 20250226 | 111000 | 1800972220 | 16360 | 16360 | 16380 | 16360 | 69 |
| 493 | 20250226 | 110900 | 1799842750 | 16380 | 16360 | 16380 | 16360 | 255 |
| 494 | 20250226 | 110800 | 1795669020 | 16360 | 16370 | 16370 | 16360 | 117 |
| 495 | 20250226 | 110700 | 1793754430 | 16380 | 16360 | 16380 | 16350 | 634 |
| 496 | 20250226 | 110600 | 1783379140 | 16350 | 16360 | 16360 | 16350 | 882 |
| 497 | 20250226 | 110500 | 1768952370 | 16360 | 16360 | 16360 | 16350 | 437 |
| 498 | 20250226 | 110400 | 1761804480 | 16350 | 16360 | 16360 | 16350 | 1178 |
| 499 | 20250226 | 110300 | 1742532470 | 16380 | 16360 | 16380 | 16360 | 1033 |
| 500 | 20250226 | 110200 | 1725623170 | 16360 | 16360 | 16360 | 16360 | 5105 |
| 501 | 20250226 | 110100 | 1642105370 | 16360 | 16360 | 16370 | 16360 | 160 |
| 502 | 20250226 | 110000 | 1639487720 | 16370 | 16360 | 16370 | 16360 | 140 |
| 503 | 20250226 | 105900 | 1637196670 | 16360 | 16360 | 16370 | 16360 | 380 |
| 504 | 20250226 | 105800 | 1630979260 | 16360 | 16370 | 16370 | 16360 | 860 |
| 505 | 20250226 | 105700 | 1616902530 | 16370 | 16380 | 16390 | 16370 | 501 |
| 506 | 20250226 | 105600 | 1608696130 | 16380 | 16380 | 16390 | 16380 | 2112 |
| 507 | 20250226 | 105500 | 1574101520 | 16380 | 16370 | 16380 | 16370 | 166 |
| 508 | 20250226 | 105400 | 1571382710 | 16370 | 16370 | 16380 | 16370 | 285 |
| 509 | 20250226 | 105300 | 1566715520 | 16370 | 16370 | 16380 | 16370 | 284 |
| 510 | 20250226 | 105200 | 1562064440 | 16370 | 16370 | 16380 | 16370 | 148 |
| 511 | 20250226 | 105100 | 1559641630 | 16370 | 16370 | 16380 | 16370 | 31 |
| 512 | 20250226 | 105000 | 1559134110 | 16370 | 16370 | 16380 | 16370 | 825 |
| 513 | 20250226 | 104900 | 1545622390 | 16370 | 16370 | 16380 | 16370 | 225 |
| 514 | 20250226 | 104800 | 1541939090 | 16370 | 16370 | 16380 | 16370 | 105 |
| 515 | 20250226 | 104700 | 1540220210 | 16370 | 16370 | 16370 | 16360 | 1248 |
| 516 | 20250226 | 104600 | 1519790960 | 16380 | 16380 | 16390 | 16370 | 781 |
| 517 | 20250226 | 104500 | 1506999980 | 16380 | 16380 | 16380 | 16380 | 52 |
| 518 | 20250226 | 104400 | 1506148220 | 16380 | 16380 | 16390 | 16380 | 89 |
| 519 | 20250226 | 104300 | 1504690280 | 16380 | 16380 | 16380 | 16380 | 115 |
| 520 | 20250226 | 104200 | 1502806580 | 16380 | 16390 | 16390 | 16380 | 1271 |
| 521 | 20250226 | 104100 | 1481986530 | 16380 | 16390 | 16390 | 16380 | 127 |
| 522 | 20250226 | 104000 | 1479905960 | 16380 | 16380 | 16390 | 16380 | 259 |
| 523 | 20250226 | 103900 | 1475663370 | 16380 | 16390 | 16390 | 16380 | 194 |
| 524 | 20250226 | 103800 | 1472484480 | 16390 | 16390 | 16390 | 16380 | 152 |
| 525 | 20250226 | 103700 | 1469994610 | 16380 | 16380 | 16390 | 16380 | 135 |
| 526 | 20250226 | 103600 | 1467782930 | 16380 | 16380 | 16380 | 16380 | 126 |
| 527 | 20250226 | 103500 | 1465719050 | 16380 | 16380 | 16390 | 16380 | 440 |
| 528 | 20250226 | 103400 | 1458509320 | 16390 | 16380 | 16390 | 16380 | 142 |
| 529 | 20250226 | 103300 | 1456183310 | 16380 | 16380 | 16390 | 16380 | 248 |
| 530 | 20250226 | 103200 | 1452121050 | 16380 | 16390 | 16390 | 16380 | 153 |
| 531 | 20250226 | 103100 | 1449614610 | 16390 | 16380 | 16390 | 16380 | 150 |
| 532 | 20250226 | 103000 | 1447156300 | 16380 | 16390 | 16390 | 16380 | 384 |
| 533 | 20250226 | 102900 | 1440863710 | 16380 | 16400 | 16400 | 16380 | 525 |
| 534 | 20250226 | 102800 | 1432264150 | 16380 | 16380 | 16390 | 16380 | 327 |
| 535 | 20250226 | 102700 | 1426905880 | 16390 | 16390 | 16390 | 16380 | 1274 |
| 536 | 20250226 | 102600 | 1406028880 | 16380 | 16390 | 16390 | 16380 | 2975 |
| 537 | 20250226 | 102500 | 1357269780 | 16400 | 16400 | 16400 | 16390 | 174 |
| 538 | 20250226 | 102400 | 1354417640 | 16390 | 16400 | 16400 | 16390 | 400 |
| 539 | 20250226 | 102300 | 1347861460 | 16400 | 16410 | 16410 | 16400 | 767 |
| 540 | 20250226 | 102200 | 1335281560 | 16410 | 16400 | 16410 | 16390 | 1451 |
| 541 | 20250226 | 102100 | 1311485270 | 16400 | 16390 | 16410 | 16390 | 722 |
| 542 | 20250226 | 102000 | 1299644840 | 16400 | 16400 | 16410 | 16400 | 586 |
| 543 | 20250226 | 101900 | 1290034320 | 16400 | 16380 | 16400 | 16380 | 1914 |
| 544 | 20250226 | 101800 | 1258646380 | 16380 | 16380 | 16390 | 16370 | 3340 |
| 545 | 20250226 | 101700 | 1203937880 | 16380 | 16370 | 16380 | 16370 | 94 |
| 546 | 20250226 | 101600 | 1202398850 | 16380 | 16360 | 16380 | 16360 | 78 |
| 547 | 20250226 | 101500 | 1201122460 | 16380 | 16370 | 16380 | 16360 | 1846 |
| 548 | 20250226 | 101400 | 1170893430 | 16370 | 16370 | 16390 | 16370 | 1594 |
| 549 | 20250226 | 101300 | 1144789250 | 16370 | 16370 | 16380 | 16370 | 631 |
| 550 | 20250226 | 101200 | 1134459730 | 16370 | 16380 | 16380 | 16370 | 70 |
| 551 | 20250226 | 101100 | 1133313800 | 16370 | 16380 | 16380 | 16370 | 695 |
| 552 | 20250226 | 101000 | 1121935940 | 16370 | 16370 | 16380 | 16370 | 130 |
| 553 | 20250226 | 100900 | 1119807790 | 16370 | 16370 | 16390 | 16370 | 914 |
| 554 | 20250226 | 100800 | 1104836180 | 16380 | 16360 | 16380 | 16360 | 924 |
| 555 | 20250226 | 100700 | 1089710500 | 16370 | 16360 | 16370 | 16360 | 142 |
| 556 | 20250226 | 100600 | 1087386240 | 16370 | 16380 | 16390 | 16370 | 1994 |
| 557 | 20250226 | 100500 | 1054733000 | 16370 | 16370 | 16380 | 16370 | 770 |
| 558 | 20250226 | 100400 | 1042127730 | 16380 | 16370 | 16380 | 16370 | 116 |
| 559 | 20250226 | 100300 | 1040228160 | 16370 | 16370 | 16370 | 16360 | 441 |
| 560 | 20250226 | 100200 | 1033012440 | 16370 | 16350 | 16370 | 16350 | 573 |
| 561 | 20250226 | 100100 | 1023639140 | 16350 | 16380 | 16380 | 16350 | 1394 |
| 562 | 20250226 | 100000 | 1000826060 | 16380 | 16380 | 16380 | 16370 | 168 |
| 563 | 20250226 | 095900 | 998074810 | 16370 | 16380 | 16380 | 16370 | 92 |
| 564 | 20250226 | 095800 | 996568270 | 16370 | 16370 | 16380 | 16370 | 687 |
| 565 | 20250226 | 095700 | 985316220 | 16370 | 16370 | 16380 | 16370 | 640 |
| 566 | 20250226 | 095600 | 974836960 | 16370 | 16370 | 16380 | 16370 | 317 |
| 567 | 20250226 | 095500 | 969647030 | 16370 | 16380 | 16380 | 16370 | 194 |
| 568 | 20250226 | 095400 | 966469800 | 16370 | 16370 | 16370 | 16370 | 201 |
| 569 | 20250226 | 095300 | 963179430 | 16370 | 16370 | 16380 | 16370 | 521 |
| 570 | 20250226 | 095200 | 954650610 | 16370 | 16380 | 16380 | 16360 | 1610 |
| 571 | 20250226 | 095100 | 928285500 | 16380 | 16380 | 16380 | 16370 | 333 |
| 572 | 20250226 | 095000 | 922831440 | 16390 | 16390 | 16390 | 16390 | 39 |
| 573 | 20250226 | 094900 | 922192230 | 16380 | 16370 | 16380 | 16370 | 1130 |
| 574 | 20250226 | 094800 | 903690240 | 16370 | 16370 | 16370 | 16360 | 1159 |
| 575 | 20250226 | 094700 | 884718180 | 16360 | 16360 | 16370 | 16360 | 232 |
| 576 | 20250226 | 094600 | 880922650 | 16360 | 16360 | 16370 | 16360 | 224 |
| 577 | 20250226 | 094500 | 877256860 | 16360 | 16370 | 16370 | 16360 | 51 |
| 578 | 20250226 | 094400 | 876422480 | 16360 | 16370 | 16370 | 16360 | 328 |
| 579 | 20250226 | 094300 | 871056310 | 16360 | 16360 | 16370 | 16360 | 132 |
| 580 | 20250226 | 094200 | 868896690 | 16360 | 16370 | 16370 | 16360 | 36 |
| 581 | 20250226 | 094100 | 868307690 | 16370 | 16360 | 16370 | 16360 | 155 |
| 582 | 20250226 | 094000 | 865770840 | 16360 | 16360 | 16360 | 16360 | 79 |
| 583 | 20250226 | 093900 | 864478400 | 16360 | 16370 | 16380 | 16360 | 220 |
| 584 | 20250226 | 093800 | 860878090 | 16370 | 16380 | 16380 | 16370 | 150 |
| 585 | 20250226 | 093700 | 858422580 | 16380 | 16380 | 16380 | 16370 | 137 |
| 586 | 20250226 | 093600 | 856179550 | 16380 | 16380 | 16380 | 16370 | 119 |
| 587 | 20250226 | 093500 | 854230960 | 16380 | 16380 | 16380 | 16370 | 84 |
| 588 | 20250226 | 093400 | 852855510 | 16380 | 16380 | 16380 | 16380 | 66 |
| 589 | 20250226 | 093300 | 851774430 | 16380 | 16370 | 16380 | 16350 | 456 |
| 590 | 20250226 | 093200 | 844309580 | 16370 | 16370 | 16380 | 16350 | 1798 |
| 591 | 20250226 | 093100 | 814902920 | 16370 | 16380 | 16380 | 16370 | 664 |
| 592 | 20250226 | 093000 | 804033050 | 16380 | 16360 | 16380 | 16340 | 1206 |
| 593 | 20250226 | 092900 | 784308050 | 16350 | 16360 | 16360 | 16350 | 449 |
| 594 | 20250226 | 092800 | 776966690 | 16350 | 16360 | 16360 | 16350 | 117 |
| 595 | 20250226 | 092700 | 775053580 | 16360 | 16370 | 16370 | 16360 | 905 |
| 596 | 20250226 | 092600 | 760247520 | 16370 | 16370 | 16380 | 16370 | 1048 |
| 597 | 20250226 | 092500 | 743083970 | 16370 | 16370 | 16370 | 16360 | 2216 |
| 598 | 20250226 | 092400 | 706815400 | 16380 | 16390 | 16390 | 16370 | 113 |
| 599 | 20250226 | 092300 | 704965020 | 16370 | 16400 | 16400 | 16370 | 357 |
| 600 | 20250226 | 092200 | 699114450 | 16400 | 16390 | 16400 | 16390 | 400 |
| 601 | 20250226 | 092100 | 692558230 | 16390 | 16390 | 16400 | 16390 | 962 |
| 602 | 20250226 | 092000 | 676785650 | 16390 | 16390 | 16390 | 16380 | 667 |
| 603 | 20250226 | 091900 | 665855270 | 16390 | 16370 | 16400 | 16370 | 454 |
| 604 | 20250226 | 091800 | 658417310 | 16370 | 16410 | 16420 | 16370 | 1683 |
| 605 | 20250226 | 091700 | 630808960 | 16410 | 16390 | 16410 | 16380 | 1738 |
| 606 | 20250226 | 091600 | 602323240 | 16390 | 16360 | 16390 | 16360 | 2474 |
| 607 | 20250226 | 091500 | 561831370 | 16340 | 16370 | 16370 | 16340 | 1863 |
| 608 | 20250226 | 091400 | 531360270 | 16370 | 16370 | 16380 | 16350 | 1724 |
| 609 | 20250226 | 091300 | 503136980 | 16370 | 16330 | 16370 | 16330 | 1766 |
| 610 | 20250226 | 091200 | 474266340 | 16330 | 16310 | 16360 | 16310 | 930 |
| 611 | 20250226 | 091100 | 459078850 | 16310 | 16330 | 16340 | 16310 | 1496 |
| 612 | 20250226 | 091000 | 434661220 | 16330 | 16320 | 16340 | 16320 | 1342 |
| 613 | 20250226 | 090900 | 412754210 | 16320 | 16340 | 16340 | 16320 | 913 |
| 614 | 20250226 | 090800 | 397846030 | 16340 | 16380 | 16380 | 16340 | 1246 |
| 615 | 20250226 | 090700 | 377473350 | 16350 | 16390 | 16390 | 16350 | 904 |
| 616 | 20250226 | 090600 | 362677770 | 16390 | 16380 | 16390 | 16350 | 3463 |
| 617 | 20250226 | 090500 | 305970670 | 16380 | 16350 | 16380 | 16330 | 3256 |
| 618 | 20250226 | 090400 | 252722610 | 16350 | 16320 | 16350 | 16320 | 191 |
| 619 | 20250226 | 090300 | 249602180 | 16330 | 16310 | 16340 | 16310 | 93 |
| 620 | 20250226 | 090200 | 248083720 | 16300 | 16310 | 16310 | 16300 | 693 |
| 621 | 20250226 | 090100 | 236787310 | 16300 | 16300 | 16340 | 16300 | 65 |
| 622 | 20250226 | 090000 | 235727640 | 16340 | 16260 | 16340 | 16260 | 14488 |