37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 3 | 20250228 | 191900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 4 | 20250228 | 191800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 5 | 20250228 | 191700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 6 | 20250228 | 191600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 7 | 20250228 | 191500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 8 | 20250228 | 191400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 9 | 20250228 | 191300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 10 | 20250228 | 191200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 11 | 20250228 | 191100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 12 | 20250228 | 191000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 13 | 20250228 | 190900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 14 | 20250228 | 190800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 15 | 20250228 | 190700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 16 | 20250228 | 190600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 17 | 20250228 | 190500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 18 | 20250228 | 190400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 19 | 20250228 | 190300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 20 | 20250228 | 190200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 21 | 20250228 | 190100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 22 | 20250228 | 190000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 23 | 20250228 | 185900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 24 | 20250228 | 185800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 25 | 20250228 | 185700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 26 | 20250228 | 185600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 27 | 20250228 | 185500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 28 | 20250228 | 185400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 29 | 20250228 | 185300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 30 | 20250228 | 185200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 31 | 20250228 | 185100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 32 | 20250228 | 185000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 33 | 20250228 | 184900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 34 | 20250228 | 184800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 35 | 20250228 | 184700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 36 | 20250228 | 184600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 37 | 20250228 | 184500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 38 | 20250228 | 184400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 39 | 20250228 | 184300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 40 | 20250228 | 184200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 41 | 20250228 | 184100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 42 | 20250228 | 184000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 43 | 20250228 | 183900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 44 | 20250228 | 183800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 45 | 20250228 | 183700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 46 | 20250228 | 183600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 47 | 20250228 | 183500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 48 | 20250228 | 183400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 49 | 20250228 | 183300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 50 | 20250228 | 183200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 51 | 20250228 | 183100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 52 | 20250228 | 183000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 53 | 20250228 | 182900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 54 | 20250228 | 182800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 55 | 20250228 | 182700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 56 | 20250228 | 182600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 57 | 20250228 | 182500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 58 | 20250228 | 182400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 59 | 20250228 | 182300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 60 | 20250228 | 182200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 61 | 20250228 | 182100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 62 | 20250228 | 182000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 63 | 20250228 | 181900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 64 | 20250228 | 181800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 65 | 20250228 | 181700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 66 | 20250228 | 181600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 67 | 20250228 | 181500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 68 | 20250228 | 181400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 69 | 20250228 | 181300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 70 | 20250228 | 181200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 71 | 20250228 | 181100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 72 | 20250228 | 181000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 73 | 20250228 | 180900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 74 | 20250228 | 180800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 75 | 20250228 | 180700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 76 | 20250228 | 180600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 77 | 20250228 | 180500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 78 | 20250228 | 180400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 79 | 20250228 | 180300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 80 | 20250228 | 180200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 81 | 20250228 | 180100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 82 | 20250228 | 180000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 83 | 20250228 | 175900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 84 | 20250228 | 175800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 85 | 20250228 | 175700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 86 | 20250228 | 175600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 87 | 20250228 | 175500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 88 | 20250228 | 175400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 89 | 20250228 | 175300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 90 | 20250228 | 175200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 91 | 20250228 | 175100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 92 | 20250228 | 175000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 93 | 20250228 | 174900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 94 | 20250228 | 174800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 95 | 20250228 | 174700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 96 | 20250228 | 174600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 97 | 20250228 | 174500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 98 | 20250228 | 174400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 99 | 20250228 | 174300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 100 | 20250228 | 174200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 101 | 20250228 | 174100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 102 | 20250228 | 174000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 103 | 20250228 | 173900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 104 | 20250228 | 173800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 105 | 20250228 | 173700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 106 | 20250228 | 173600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 107 | 20250228 | 173500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 108 | 20250228 | 173400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 109 | 20250228 | 173300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 110 | 20250228 | 173200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 111 | 20250228 | 173100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 112 | 20250228 | 173000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 113 | 20250228 | 172900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 114 | 20250228 | 172800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 115 | 20250228 | 172700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 116 | 20250228 | 172600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 117 | 20250228 | 172500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 118 | 20250228 | 172400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 119 | 20250228 | 172300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 120 | 20250228 | 172200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 121 | 20250228 | 172100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 122 | 20250228 | 172000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 123 | 20250228 | 171900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 124 | 20250228 | 171800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 125 | 20250228 | 171700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 126 | 20250228 | 171600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 127 | 20250228 | 171500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 128 | 20250228 | 171400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 129 | 20250228 | 171300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 130 | 20250228 | 171200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 131 | 20250228 | 171100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 132 | 20250228 | 171000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 133 | 20250228 | 170900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 134 | 20250228 | 170800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 135 | 20250228 | 170700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 136 | 20250228 | 170600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 137 | 20250228 | 170500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 138 | 20250228 | 170400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 139 | 20250228 | 170300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 140 | 20250228 | 170200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 141 | 20250228 | 170100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 142 | 20250228 | 170000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 143 | 20250228 | 165900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 144 | 20250228 | 165800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 145 | 20250228 | 165700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 146 | 20250228 | 165600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 147 | 20250228 | 165500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 148 | 20250228 | 165400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 149 | 20250228 | 165300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 150 | 20250228 | 165200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 151 | 20250228 | 165100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 152 | 20250228 | 165000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 153 | 20250228 | 164900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 154 | 20250228 | 164800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 155 | 20250228 | 164700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 156 | 20250228 | 164600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 157 | 20250228 | 164500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 158 | 20250228 | 164400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 159 | 20250228 | 164300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 160 | 20250228 | 164200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 161 | 20250228 | 164100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 162 | 20250228 | 164000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 163 | 20250228 | 163900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 164 | 20250228 | 163800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 165 | 20250228 | 163700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 166 | 20250228 | 163600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 167 | 20250228 | 163500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 168 | 20250228 | 163400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 169 | 20250228 | 163300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 170 | 20250228 | 163200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 171 | 20250228 | 163100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 172 | 20250228 | 163000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 173 | 20250228 | 162900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 174 | 20250228 | 162800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 175 | 20250228 | 162700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 176 | 20250228 | 162600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 177 | 20250228 | 162500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 178 | 20250228 | 162400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 179 | 20250228 | 162300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 180 | 20250228 | 162200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 181 | 20250228 | 162100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 182 | 20250228 | 162000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 183 | 20250228 | 161900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 184 | 20250228 | 161800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 185 | 20250228 | 161700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 186 | 20250228 | 161600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 187 | 20250228 | 161500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 188 | 20250228 | 161400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 189 | 20250228 | 161300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 190 | 20250228 | 161200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 191 | 20250228 | 161100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 192 | 20250228 | 161000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 193 | 20250228 | 160900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 194 | 20250228 | 160800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 195 | 20250228 | 160700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 196 | 20250228 | 160600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 197 | 20250228 | 160500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 198 | 20250228 | 160400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 199 | 20250228 | 160300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 200 | 20250228 | 160200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 201 | 20250228 | 160100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 202 | 20250228 | 160000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 203 | 20250228 | 155900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 204 | 20250228 | 155800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 205 | 20250228 | 155700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 206 | 20250228 | 155600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 207 | 20250228 | 155500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 208 | 20250228 | 155400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 209 | 20250228 | 155300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 210 | 20250228 | 155200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 211 | 20250228 | 155100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 212 | 20250228 | 155000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 213 | 20250228 | 154900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 214 | 20250228 | 154800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 215 | 20250228 | 154700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 216 | 20250228 | 154600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 217 | 20250228 | 154500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 218 | 20250228 | 154400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 219 | 20250228 | 154300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 220 | 20250228 | 154200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 221 | 20250228 | 154100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 222 | 20250228 | 154000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 223 | 20250228 | 153900 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 224 | 20250228 | 153800 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 225 | 20250228 | 153700 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 226 | 20250228 | 153600 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 227 | 20250228 | 153500 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 228 | 20250228 | 153400 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 229 | 20250228 | 153300 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 230 | 20250228 | 153200 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 231 | 20250228 | 153100 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 232 | 20250228 | 153000 | 329221310500 | 207000 | 207000 | 207000 | 207000 | 292992 |
| 233 | 20250228 | 152900 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 234 | 20250228 | 152800 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 235 | 20250228 | 152700 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 236 | 20250228 | 152600 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 237 | 20250228 | 152500 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 238 | 20250228 | 152400 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 239 | 20250228 | 152300 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 240 | 20250228 | 152200 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 241 | 20250228 | 152100 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 242 | 20250228 | 152000 | 268571966500 | 207000 | 207000 | 207000 | 207000 | 0 |
| 243 | 20250228 | 151900 | 268571966500 | 207000 | 207000 | 207500 | 207000 | 5152 |
| 244 | 20250228 | 151800 | 267503480000 | 207000 | 207000 | 207500 | 206500 | 5077 |
| 245 | 20250228 | 151700 | 266452249000 | 207000 | 207000 | 207500 | 206500 | 7334 |
| 246 | 20250228 | 151600 | 264935887500 | 207000 | 207000 | 207500 | 206500 | 9633 |
| 247 | 20250228 | 151500 | 262941652000 | 207000 | 207500 | 207500 | 207000 | 2873 |
| 248 | 20250228 | 151400 | 262346676000 | 207500 | 207500 | 208000 | 207000 | 3122 |
| 249 | 20250228 | 151300 | 261699203000 | 207500 | 207000 | 208000 | 206500 | 11229 |
| 250 | 20250228 | 151200 | 259371204500 | 206500 | 207000 | 207000 | 206500 | 2816 |
| 251 | 20250228 | 151100 | 258789080500 | 207000 | 207000 | 207000 | 206500 | 8322 |
| 252 | 20250228 | 151000 | 257068857000 | 207000 | 207000 | 207500 | 206500 | 4033 |
| 253 | 20250228 | 150900 | 256234426500 | 207000 | 207000 | 207500 | 207000 | 1643 |
| 254 | 20250228 | 150800 | 255894235000 | 207500 | 207000 | 207500 | 206500 | 2949 |
| 255 | 20250228 | 150700 | 255283869000 | 207000 | 207000 | 207500 | 206500 | 4295 |
| 256 | 20250228 | 150600 | 254394785000 | 207000 | 207500 | 207500 | 206500 | 5160 |
| 257 | 20250228 | 150500 | 253326437000 | 207000 | 206500 | 207500 | 206500 | 7300 |
| 258 | 20250228 | 150400 | 251816039000 | 206500 | 207000 | 207000 | 206500 | 2020 |
| 259 | 20250228 | 150300 | 251398699500 | 207000 | 206500 | 207000 | 206500 | 1874 |
| 260 | 20250228 | 150200 | 251011518500 | 207000 | 207000 | 207500 | 206500 | 1905 |
| 261 | 20250228 | 150100 | 250617822500 | 207500 | 207000 | 207500 | 207000 | 7254 |
| 262 | 20250228 | 150000 | 249116111000 | 207000 | 207500 | 207500 | 207000 | 1915 |
| 263 | 20250228 | 145900 | 248719537000 | 207000 | 207500 | 207500 | 207000 | 2209 |
| 264 | 20250228 | 145800 | 248262091500 | 207500 | 207500 | 207500 | 207000 | 2450 |
| 265 | 20250228 | 145700 | 247754670000 | 207500 | 207000 | 207500 | 207000 | 2054 |
| 266 | 20250228 | 145600 | 247329283000 | 207000 | 207500 | 207500 | 207000 | 2142 |
| 267 | 20250228 | 145500 | 246885649000 | 207500 | 208000 | 208000 | 207000 | 2947 |
| 268 | 20250228 | 145400 | 246274344500 | 208000 | 207500 | 208000 | 207500 | 2326 |
| 269 | 20250228 | 145300 | 245791513000 | 207500 | 207500 | 208000 | 207500 | 2078 |
| 270 | 20250228 | 145200 | 245360159500 | 207500 | 208000 | 208000 | 207500 | 2195 |
| 271 | 20250228 | 145100 | 244904523000 | 207500 | 208000 | 208000 | 207500 | 1715 |
| 272 | 20250228 | 145000 | 244548513000 | 208000 | 207500 | 208000 | 207500 | 2330 |
| 273 | 20250228 | 144900 | 244064634500 | 207500 | 208000 | 208000 | 207500 | 1877 |
| 274 | 20250228 | 144800 | 243674886000 | 207500 | 208000 | 208000 | 207500 | 2301 |
| 275 | 20250228 | 144700 | 243197158000 | 207500 | 207500 | 208000 | 207500 | 2157 |
| 276 | 20250228 | 144600 | 242749422000 | 208000 | 207500 | 208000 | 207500 | 1878 |
| 277 | 20250228 | 144500 | 242359502000 | 207500 | 207500 | 208000 | 207500 | 3197 |
| 278 | 20250228 | 144400 | 241695983500 | 207500 | 208000 | 208000 | 207500 | 3834 |
| 279 | 20250228 | 144300 | 240899304500 | 208000 | 207500 | 208000 | 207500 | 1677 |
| 280 | 20250228 | 144200 | 240551196500 | 208000 | 207500 | 208000 | 207500 | 1750 |
| 281 | 20250228 | 144100 | 240187846000 | 207500 | 208000 | 208000 | 207500 | 1873 |
| 282 | 20250228 | 144000 | 239799036000 | 207500 | 207500 | 208000 | 207500 | 1544 |
| 283 | 20250228 | 143900 | 239478509500 | 208000 | 207500 | 208000 | 207000 | 1429 |
| 284 | 20250228 | 143800 | 239181872000 | 207500 | 208000 | 208000 | 207000 | 2167 |
| 285 | 20250228 | 143700 | 238732229500 | 208000 | 207500 | 208000 | 207000 | 6197 |
| 286 | 20250228 | 143600 | 237446557500 | 207000 | 207000 | 207500 | 207000 | 1679 |
| 287 | 20250228 | 143500 | 237098855000 | 207500 | 207500 | 207500 | 207000 | 2121 |
| 288 | 20250228 | 143400 | 236659637500 | 207500 | 207000 | 207500 | 207000 | 1837 |
| 289 | 20250228 | 143300 | 236279235500 | 207000 | 207500 | 207500 | 207000 | 1578 |
| 290 | 20250228 | 143200 | 235952369500 | 207000 | 207000 | 207500 | 207000 | 1177 |
| 291 | 20250228 | 143100 | 235708637500 | 207000 | 206500 | 207500 | 206500 | 3244 |
| 292 | 20250228 | 143000 | 235037634000 | 207000 | 207000 | 207500 | 206500 | 1929 |
| 293 | 20250228 | 142900 | 234638590500 | 206500 | 207000 | 207500 | 206500 | 3324 |
| 294 | 20250228 | 142800 | 233950852000 | 207000 | 207000 | 207500 | 206500 | 2273 |
| 295 | 20250228 | 142700 | 233480544000 | 207000 | 207000 | 207500 | 206500 | 7790 |
| 296 | 20250228 | 142600 | 231868106000 | 207000 | 207000 | 207500 | 207000 | 1781 |
| 297 | 20250228 | 142500 | 231499304500 | 207000 | 207500 | 207500 | 207000 | 1611 |
| 298 | 20250228 | 142400 | 231165649000 | 207000 | 207000 | 207500 | 207000 | 1516 |
| 299 | 20250228 | 142300 | 230851718500 | 207000 | 207000 | 207500 | 207000 | 1469 |
| 300 | 20250228 | 142200 | 230547502500 | 207000 | 207000 | 207500 | 207000 | 1671 |
| 301 | 20250228 | 142100 | 230201486500 | 207500 | 207500 | 207500 | 206500 | 2818 |
| 302 | 20250228 | 142000 | 229618087000 | 207000 | 207500 | 207500 | 206500 | 3667 |
| 303 | 20250228 | 141900 | 228859585500 | 207000 | 207000 | 207500 | 206500 | 2189 |
| 304 | 20250228 | 141800 | 228406273500 | 207000 | 207500 | 207500 | 206500 | 5952 |
| 305 | 20250228 | 141700 | 227174245000 | 207500 | 207500 | 207500 | 207000 | 1435 |
| 306 | 20250228 | 141600 | 226877050000 | 207500 | 207000 | 207500 | 207000 | 2637 |
| 307 | 20250228 | 141500 | 226330773000 | 207500 | 207500 | 208000 | 207000 | 2977 |
| 308 | 20250228 | 141400 | 225712751000 | 208000 | 207500 | 208000 | 207500 | 1299 |
| 309 | 20250228 | 141300 | 225443021000 | 207500 | 206500 | 208000 | 206500 | 5318 |
| 310 | 20250228 | 141200 | 224341576000 | 206500 | 207000 | 207000 | 206500 | 3832 |
| 311 | 20250228 | 141100 | 223548719000 | 207000 | 207000 | 207500 | 206500 | 5165 |
| 312 | 20250228 | 141000 | 222480566500 | 207000 | 207500 | 207500 | 207000 | 7485 |
| 313 | 20250228 | 140900 | 220931000000 | 207000 | 207000 | 207500 | 207000 | 1606 |
| 314 | 20250228 | 140800 | 220598400500 | 207000 | 207000 | 207500 | 207000 | 2250 |
| 315 | 20250228 | 140700 | 220132134000 | 207500 | 207000 | 207500 | 207000 | 1749 |
| 316 | 20250228 | 140600 | 219769892500 | 207000 | 207000 | 207500 | 207000 | 2052 |
| 317 | 20250228 | 140500 | 219344628000 | 207000 | 207000 | 207500 | 207000 | 1687 |
| 318 | 20250228 | 140400 | 218995198000 | 207500 | 207000 | 207500 | 207000 | 1777 |
| 319 | 20250228 | 140300 | 218627162000 | 207000 | 207000 | 207500 | 207000 | 1294 |
| 320 | 20250228 | 140200 | 218359135500 | 207000 | 207500 | 207500 | 207000 | 2136 |
| 321 | 20250228 | 140100 | 217916749000 | 207000 | 207500 | 207500 | 207000 | 1217 |
| 322 | 20250228 | 140000 | 217664552000 | 207500 | 207500 | 208000 | 207000 | 3355 |
| 323 | 20250228 | 135900 | 216968739500 | 207500 | 207500 | 208000 | 207000 | 6753 |
| 324 | 20250228 | 135800 | 215567500500 | 207000 | 207000 | 207500 | 207000 | 2586 |
| 325 | 20250228 | 135700 | 215031305000 | 207000 | 207000 | 207500 | 207000 | 3231 |
| 326 | 20250228 | 135600 | 214362392500 | 207000 | 207000 | 207500 | 207000 | 10380 |
| 327 | 20250228 | 135500 | 212213376000 | 207000 | 208000 | 208000 | 207000 | 4948 |
| 328 | 20250228 | 135400 | 211187265000 | 207500 | 208000 | 208000 | 207500 | 8295 |
| 329 | 20250228 | 135300 | 209465851500 | 208000 | 207500 | 208000 | 207500 | 1393 |
| 330 | 20250228 | 135200 | 209176590500 | 207500 | 207500 | 208000 | 207500 | 2042 |
| 331 | 20250228 | 135100 | 208752453500 | 208000 | 208000 | 208000 | 207500 | 2309 |
| 332 | 20250228 | 135000 | 208272674000 | 207500 | 208000 | 208000 | 207500 | 5147 |
| 333 | 20250228 | 134900 | 207204447500 | 207500 | 207500 | 208000 | 207500 | 2012 |
| 334 | 20250228 | 134800 | 206786767000 | 207500 | 207500 | 208000 | 207500 | 1589 |
| 335 | 20250228 | 134700 | 206456785500 | 208000 | 208500 | 208500 | 207500 | 5744 |
| 336 | 20250228 | 134600 | 205262178000 | 208000 | 208000 | 208500 | 208000 | 1714 |
| 337 | 20250228 | 134500 | 204905465500 | 208000 | 208500 | 208500 | 208000 | 1933 |
| 338 | 20250228 | 134400 | 204503269000 | 208000 | 208000 | 208500 | 208000 | 1406 |
| 339 | 20250228 | 134300 | 204210605000 | 208000 | 208000 | 208500 | 208000 | 2022 |
| 340 | 20250228 | 134200 | 203789883000 | 208000 | 208000 | 208500 | 208000 | 1515 |
| 341 | 20250228 | 134100 | 203474519500 | 208000 | 208500 | 209000 | 208000 | 3078 |
| 342 | 20250228 | 134000 | 202833352500 | 209000 | 209000 | 209000 | 208500 | 4064 |
| 343 | 20250228 | 133900 | 201985861000 | 209000 | 208500 | 209000 | 208500 | 1166 |
| 344 | 20250228 | 133800 | 201742545500 | 208500 | 209000 | 209500 | 208500 | 3062 |
| 345 | 20250228 | 133700 | 201103013000 | 209000 | 209000 | 209500 | 208500 | 5020 |
| 346 | 20250228 | 133600 | 200054222500 | 209000 | 209000 | 209000 | 208500 | 2263 |
| 347 | 20250228 | 133500 | 199581923500 | 209000 | 208500 | 209000 | 208500 | 1068 |
| 348 | 20250228 | 133400 | 199358943500 | 209000 | 208500 | 209000 | 208000 | 7176 |
| 349 | 20250228 | 133300 | 197862945000 | 208000 | 208000 | 208500 | 208000 | 1408 |
| 350 | 20250228 | 133200 | 197569952000 | 208500 | 208500 | 209000 | 208000 | 2344 |
| 351 | 20250228 | 133100 | 197081396000 | 209000 | 209000 | 209000 | 208500 | 1798 |
| 352 | 20250228 | 133000 | 196706378500 | 208500 | 208500 | 209000 | 208500 | 1359 |
| 353 | 20250228 | 132900 | 196422856000 | 208500 | 208500 | 209000 | 208500 | 1670 |
| 354 | 20250228 | 132800 | 196074515000 | 208500 | 209000 | 209000 | 208500 | 1079 |
| 355 | 20250228 | 132700 | 195849457000 | 208500 | 209000 | 209000 | 208000 | 881 |
| 356 | 20250228 | 132600 | 195665703000 | 209000 | 208500 | 209000 | 208000 | 3843 |
| 357 | 20250228 | 132500 | 194864878000 | 208500 | 208500 | 209000 | 207500 | 12713 |
| 358 | 20250228 | 132400 | 192220303000 | 209000 | 209000 | 209500 | 208500 | 14318 |
| 359 | 20250228 | 132300 | 189231216000 | 209000 | 208500 | 209000 | 208500 | 2067 |
| 360 | 20250228 | 132200 | 188799611000 | 209000 | 208500 | 209000 | 208500 | 1621 |
| 361 | 20250228 | 132100 | 188461238500 | 209000 | 208500 | 209000 | 208000 | 7545 |
| 362 | 20250228 | 132000 | 186888034000 | 208000 | 208000 | 208500 | 208000 | 1379 |
| 363 | 20250228 | 131900 | 186600977000 | 208000 | 208500 | 208500 | 208000 | 1664 |
| 364 | 20250228 | 131800 | 186254784000 | 208000 | 208000 | 208500 | 208000 | 986 |
| 365 | 20250228 | 131700 | 186049658000 | 208000 | 208000 | 208500 | 208000 | 1224 |
| 366 | 20250228 | 131600 | 185795001500 | 208000 | 208000 | 208500 | 208000 | 1127 |
| 367 | 20250228 | 131500 | 185560536000 | 208500 | 208500 | 208500 | 208000 | 1398 |
| 368 | 20250228 | 131400 | 185269424000 | 208500 | 208000 | 208500 | 208000 | 1245 |
| 369 | 20250228 | 131300 | 185010433000 | 208000 | 208500 | 208500 | 208000 | 2024 |
| 370 | 20250228 | 131200 | 184589352500 | 208000 | 208000 | 208500 | 208000 | 932 |
| 371 | 20250228 | 131100 | 184395441000 | 208000 | 208000 | 208500 | 208000 | 1520 |
| 372 | 20250228 | 131000 | 184079055500 | 208000 | 208500 | 208500 | 208000 | 1058 |
| 373 | 20250228 | 130900 | 183858931500 | 208500 | 208000 | 208500 | 208000 | 2068 |
| 374 | 20250228 | 130800 | 183428673000 | 208500 | 208000 | 208500 | 208000 | 1003 |
| 375 | 20250228 | 130700 | 183219999000 | 208500 | 208500 | 208500 | 208000 | 1460 |
| 376 | 20250228 | 130600 | 182916013500 | 208500 | 208500 | 208500 | 208000 | 813 |
| 377 | 20250228 | 130500 | 182746785000 | 208500 | 208500 | 208500 | 208000 | 1862 |
| 378 | 20250228 | 130400 | 182358931000 | 208000 | 208000 | 208500 | 208000 | 2120 |
| 379 | 20250228 | 130300 | 181917923000 | 208500 | 208000 | 208500 | 208000 | 1056 |
| 380 | 20250228 | 130200 | 181698121000 | 208500 | 208500 | 208500 | 208000 | 1187 |
| 381 | 20250228 | 130100 | 181451055000 | 208000 | 209000 | 209000 | 208000 | 5655 |
| 382 | 20250228 | 130000 | 180272325500 | 208500 | 208500 | 209000 | 208500 | 978 |
| 383 | 20250228 | 125900 | 180068334500 | 208500 | 208500 | 209000 | 208500 | 1856 |
| 384 | 20250228 | 125800 | 179681243500 | 208500 | 209000 | 209000 | 208500 | 1058 |
| 385 | 20250228 | 125700 | 179460592500 | 209000 | 209000 | 209000 | 208500 | 1208 |
| 386 | 20250228 | 125600 | 179208629500 | 209000 | 208500 | 209000 | 208500 | 1133 |
| 387 | 20250228 | 125500 | 178972264500 | 208500 | 209000 | 209000 | 208500 | 749 |
| 388 | 20250228 | 125400 | 178815962500 | 209000 | 209000 | 209000 | 208500 | 816 |
| 389 | 20250228 | 125300 | 178645715000 | 209000 | 209000 | 209000 | 208500 | 1375 |
| 390 | 20250228 | 125200 | 178358962000 | 208500 | 208500 | 209000 | 208500 | 1015 |
| 391 | 20250228 | 125100 | 178147195000 | 208500 | 208500 | 209000 | 208500 | 458 |
| 392 | 20250228 | 125000 | 178051646500 | 208500 | 208000 | 209000 | 208000 | 1029 |
| 393 | 20250228 | 124900 | 177837107000 | 208500 | 208500 | 208500 | 208000 | 1983 |
| 394 | 20250228 | 124800 | 177423985500 | 208000 | 208500 | 209000 | 208000 | 1551 |
| 395 | 20250228 | 124700 | 177100597000 | 208500 | 208500 | 209000 | 208000 | 2628 |
| 396 | 20250228 | 124600 | 176552644000 | 208500 | 208500 | 208500 | 208000 | 497 |
| 397 | 20250228 | 124500 | 176449212000 | 208000 | 208000 | 208500 | 207500 | 2962 |
| 398 | 20250228 | 124400 | 175833088000 | 208000 | 208500 | 208500 | 207500 | 2078 |
| 399 | 20250228 | 124300 | 175401025000 | 208000 | 208000 | 208500 | 208000 | 1215 |
| 400 | 20250228 | 124200 | 175148254000 | 208000 | 208500 | 208500 | 208000 | 3483 |
| 401 | 20250228 | 124100 | 174423750500 | 208500 | 208000 | 208500 | 208000 | 2364 |
| 402 | 20250228 | 124000 | 173931942500 | 208500 | 208000 | 208500 | 208000 | 6027 |
| 403 | 20250228 | 123900 | 172678145500 | 208000 | 208500 | 209000 | 208000 | 4795 |
| 404 | 20250228 | 123800 | 171678748500 | 209000 | 208500 | 209000 | 208500 | 923 |
| 405 | 20250228 | 123700 | 171486279000 | 208500 | 208500 | 209000 | 208500 | 1114 |
| 406 | 20250228 | 123600 | 171253821500 | 208500 | 208500 | 209000 | 208500 | 638 |
| 407 | 20250228 | 123500 | 171120746000 | 208500 | 209000 | 209500 | 208500 | 2018 |
| 408 | 20250228 | 123400 | 170699270500 | 209500 | 208500 | 209500 | 208500 | 4237 |
| 409 | 20250228 | 123300 | 169814393500 | 208500 | 209000 | 209000 | 208000 | 495 |
| 410 | 20250228 | 123200 | 169711118000 | 208000 | 208000 | 208500 | 207500 | 6344 |
| 411 | 20250228 | 123100 | 168389187000 | 208000 | 208000 | 208500 | 207500 | 3892 |
| 412 | 20250228 | 123000 | 167579556000 | 208000 | 208500 | 208500 | 208000 | 3856 |
| 413 | 20250228 | 122900 | 166777322500 | 208500 | 208000 | 208500 | 208000 | 1690 |
| 414 | 20250228 | 122800 | 166425612500 | 208500 | 208500 | 208500 | 208000 | 1216 |
| 415 | 20250228 | 122700 | 166172632500 | 208000 | 208000 | 208500 | 208000 | 1315 |
| 416 | 20250228 | 122600 | 165899059500 | 208000 | 208000 | 208500 | 208000 | 841 |
| 417 | 20250228 | 122500 | 165724037000 | 208000 | 208500 | 208500 | 208000 | 1360 |
| 418 | 20250228 | 122400 | 165441095000 | 208500 | 208500 | 208500 | 208000 | 3643 |
| 419 | 20250228 | 122300 | 164683192500 | 208500 | 208000 | 208500 | 207500 | 9561 |
| 420 | 20250228 | 122200 | 162694807000 | 208000 | 208500 | 208500 | 208000 | 5061 |
| 421 | 20250228 | 122100 | 161642037500 | 208000 | 208000 | 208500 | 208000 | 828 |
| 422 | 20250228 | 122000 | 161469673000 | 208500 | 208000 | 209000 | 208000 | 2354 |
| 423 | 20250228 | 121900 | 160979148000 | 208000 | 208000 | 209000 | 208000 | 3280 |
| 424 | 20250228 | 121800 | 160295834500 | 208000 | 208500 | 209000 | 208000 | 1624 |
| 425 | 20250228 | 121700 | 159957388000 | 208500 | 209000 | 209000 | 208500 | 1648 |
| 426 | 20250228 | 121600 | 159613667000 | 208500 | 209000 | 209000 | 208500 | 948 |
| 427 | 20250228 | 121500 | 159415966500 | 209000 | 208500 | 209000 | 208000 | 2868 |
| 428 | 20250228 | 121400 | 158818091500 | 208500 | 208000 | 209000 | 208000 | 4079 |
| 429 | 20250228 | 121300 | 157968071500 | 208000 | 209000 | 209000 | 208000 | 9056 |
| 430 | 20250228 | 121200 | 156081045000 | 208500 | 209000 | 209000 | 208500 | 3203 |
| 431 | 20250228 | 121100 | 155413166000 | 208500 | 209000 | 209000 | 208500 | 1923 |
| 432 | 20250228 | 121000 | 155012157000 | 209000 | 209000 | 209000 | 208500 | 1818 |
| 433 | 20250228 | 120900 | 154633029500 | 209000 | 208500 | 209000 | 208500 | 704 |
| 434 | 20250228 | 120800 | 154486164000 | 209000 | 208500 | 209000 | 208500 | 2574 |
| 435 | 20250228 | 120700 | 153948794500 | 208500 | 208500 | 209000 | 208500 | 2702 |
| 436 | 20250228 | 120600 | 153384638500 | 209000 | 208500 | 209000 | 208500 | 1416 |
| 437 | 20250228 | 120500 | 153089184500 | 209000 | 208500 | 209000 | 208500 | 3656 |
| 438 | 20250228 | 120400 | 152326758000 | 208500 | 209000 | 209000 | 208500 | 1247 |
| 439 | 20250228 | 120300 | 152066246000 | 209000 | 208500 | 209000 | 208500 | 802 |
| 440 | 20250228 | 120200 | 151898743500 | 208500 | 208500 | 209500 | 208500 | 1816 |
| 441 | 20250228 | 120100 | 151519648500 | 208500 | 209500 | 209500 | 208500 | 1147 |
| 442 | 20250228 | 120000 | 151279901000 | 209000 | 209500 | 209500 | 209000 | 1340 |
| 443 | 20250228 | 115900 | 150999782000 | 209000 | 209000 | 209500 | 208500 | 1494 |
| 444 | 20250228 | 115800 | 150687484000 | 209000 | 209000 | 210000 | 209000 | 14028 |
| 445 | 20250228 | 115700 | 147754231500 | 209000 | 209000 | 209500 | 209000 | 1013 |
| 446 | 20250228 | 115600 | 147542376000 | 209000 | 209000 | 209500 | 209000 | 645 |
| 447 | 20250228 | 115500 | 147407466500 | 209000 | 209000 | 209500 | 209000 | 837 |
| 448 | 20250228 | 115400 | 147232498500 | 209000 | 209500 | 209500 | 209000 | 883 |
| 449 | 20250228 | 115300 | 147047848000 | 209000 | 209000 | 209500 | 209000 | 1584 |
| 450 | 20250228 | 115200 | 146716737000 | 209000 | 209500 | 209500 | 209000 | 2073 |
| 451 | 20250228 | 115100 | 146283354000 | 209500 | 209000 | 209500 | 209000 | 2421 |
| 452 | 20250228 | 115000 | 145777078000 | 209500 | 209000 | 209500 | 209000 | 1179 |
| 453 | 20250228 | 114900 | 145530608000 | 209500 | 209000 | 209500 | 209000 | 898 |
| 454 | 20250228 | 114800 | 145342799500 | 209000 | 209500 | 209500 | 209000 | 663 |
| 455 | 20250228 | 114700 | 145204142500 | 209500 | 209000 | 209500 | 209000 | 1019 |
| 456 | 20250228 | 114600 | 144990862000 | 209500 | 209000 | 209500 | 209000 | 2091 |
| 457 | 20250228 | 114500 | 144553704500 | 209500 | 209000 | 209500 | 209000 | 1086 |
| 458 | 20250228 | 114400 | 144326690000 | 209000 | 209000 | 209500 | 209000 | 5492 |
| 459 | 20250228 | 114300 | 143178713000 | 209000 | 209500 | 209500 | 209000 | 998 |
| 460 | 20250228 | 114200 | 142969951000 | 209500 | 210000 | 210000 | 209000 | 1926 |
| 461 | 20250228 | 114100 | 142566450500 | 209500 | 209000 | 210000 | 209000 | 1084 |
| 462 | 20250228 | 114000 | 142339438500 | 209500 | 209000 | 209500 | 209000 | 1217 |
| 463 | 20250228 | 113900 | 142084653500 | 209500 | 209500 | 209500 | 209000 | 1578 |
| 464 | 20250228 | 113800 | 141754196000 | 209500 | 209000 | 209500 | 209000 | 2721 |
| 465 | 20250228 | 113700 | 141184425000 | 209000 | 209500 | 210000 | 209000 | 2241 |
| 466 | 20250228 | 113600 | 140714930500 | 209500 | 210000 | 210000 | 209500 | 1003 |
| 467 | 20250228 | 113500 | 140504727500 | 209500 | 209500 | 210000 | 209500 | 563 |
| 468 | 20250228 | 113400 | 140386732500 | 209500 | 210000 | 210000 | 209000 | 953 |
| 469 | 20250228 | 113300 | 140187097500 | 210000 | 209500 | 210000 | 209500 | 885 |
| 470 | 20250228 | 113200 | 140001616500 | 209500 | 209500 | 210000 | 209000 | 1777 |
| 471 | 20250228 | 113100 | 139629347500 | 210000 | 209500 | 210000 | 209500 | 640 |
| 472 | 20250228 | 113000 | 139495212000 | 210000 | 209500 | 210000 | 209500 | 675 |
| 473 | 20250228 | 112900 | 139353739500 | 210000 | 209500 | 210000 | 209000 | 1301 |
| 474 | 20250228 | 112800 | 139081232000 | 209500 | 209000 | 210000 | 209000 | 8309 |
| 475 | 20250228 | 112700 | 137341082000 | 209000 | 209000 | 209500 | 208500 | 2245 |
| 476 | 20250228 | 112600 | 136871963000 | 209000 | 209000 | 209500 | 209000 | 2451 |
| 477 | 20250228 | 112500 | 136359641500 | 209000 | 209000 | 209500 | 209000 | 3493 |
| 478 | 20250228 | 112400 | 135629465500 | 209000 | 209000 | 209500 | 209000 | 5756 |
| 479 | 20250228 | 112300 | 134426389000 | 209500 | 209500 | 209500 | 209000 | 1257 |
| 480 | 20250228 | 112200 | 134163541500 | 209500 | 209000 | 209500 | 209000 | 1649 |
| 481 | 20250228 | 112100 | 133818841500 | 209000 | 209500 | 209500 | 209000 | 768 |
| 482 | 20250228 | 112000 | 133658226500 | 209500 | 209000 | 209500 | 209000 | 1076 |
| 483 | 20250228 | 111900 | 133433281000 | 209500 | 209000 | 209500 | 209000 | 4303 |
| 484 | 20250228 | 111800 | 132532209000 | 209000 | 209500 | 210000 | 209000 | 3410 |
| 485 | 20250228 | 111700 | 131817953500 | 209500 | 209500 | 209500 | 209000 | 2560 |
| 486 | 20250228 | 111600 | 131282089500 | 209500 | 209500 | 210000 | 209000 | 3755 |
| 487 | 20250228 | 111500 | 130496224000 | 209500 | 210000 | 210000 | 209000 | 1619 |
| 488 | 20250228 | 111400 | 130157360000 | 210000 | 209500 | 210000 | 209000 | 2667 |
| 489 | 20250228 | 111300 | 129598643000 | 210000 | 209500 | 210000 | 209500 | 1581 |
| 490 | 20250228 | 111200 | 129267375000 | 210000 | 209500 | 210000 | 209500 | 2456 |
| 491 | 20250228 | 111100 | 128752129000 | 209500 | 209500 | 210000 | 209500 | 4166 |
| 492 | 20250228 | 111000 | 127879317500 | 210000 | 210000 | 210000 | 209500 | 3896 |
| 493 | 20250228 | 110900 | 127062998000 | 210000 | 210000 | 210500 | 209500 | 7444 |
| 494 | 20250228 | 110800 | 125499927000 | 210000 | 210000 | 210500 | 210000 | 2982 |
| 495 | 20250228 | 110700 | 124873667500 | 210000 | 210500 | 210500 | 210000 | 3035 |
| 496 | 20250228 | 110600 | 124236259500 | 210000 | 210000 | 210500 | 210000 | 4513 |
| 497 | 20250228 | 110500 | 123288460000 | 210500 | 210500 | 210500 | 210000 | 1481 |
| 498 | 20250228 | 110400 | 122977346500 | 210000 | 210500 | 211000 | 210000 | 4867 |
| 499 | 20250228 | 110300 | 121953795500 | 210500 | 210500 | 211000 | 210000 | 3884 |
| 500 | 20250228 | 110200 | 121137311500 | 210500 | 210500 | 211000 | 210500 | 2692 |
| 501 | 20250228 | 110100 | 120570620000 | 211000 | 211000 | 211000 | 210500 | 2158 |
| 502 | 20250228 | 110000 | 120116287000 | 211000 | 211000 | 211000 | 210500 | 2038 |
| 503 | 20250228 | 105900 | 119687121000 | 210500 | 211500 | 211500 | 210500 | 1581 |
| 504 | 20250228 | 105800 | 119353846500 | 211000 | 211500 | 211500 | 211000 | 1468 |
| 505 | 20250228 | 105700 | 119043922000 | 211000 | 211000 | 211500 | 211000 | 953 |
| 506 | 20250228 | 105600 | 118842738500 | 211500 | 211500 | 211500 | 211000 | 2170 |
| 507 | 20250228 | 105500 | 118384743500 | 211500 | 211000 | 211500 | 211000 | 855 |
| 508 | 20250228 | 105400 | 118204235000 | 211500 | 211000 | 211500 | 210500 | 1617 |
| 509 | 20250228 | 105300 | 117863133000 | 211000 | 211000 | 211500 | 210500 | 1037 |
| 510 | 20250228 | 105200 | 117644268000 | 211000 | 211500 | 211500 | 210500 | 2986 |
| 511 | 20250228 | 105100 | 117015004500 | 211500 | 211500 | 211500 | 211000 | 1564 |
| 512 | 20250228 | 105000 | 116684883500 | 211000 | 211000 | 211500 | 211000 | 1110 |
| 513 | 20250228 | 104900 | 116450503000 | 211000 | 211000 | 211500 | 210500 | 798 |
| 514 | 20250228 | 104800 | 116282057000 | 211000 | 211000 | 211500 | 210500 | 2975 |
| 515 | 20250228 | 104700 | 115654478500 | 210500 | 210500 | 211000 | 210500 | 1487 |
| 516 | 20250228 | 104600 | 115341198500 | 210500 | 211000 | 211000 | 210500 | 2372 |
| 517 | 20250228 | 104500 | 114841447500 | 211000 | 211000 | 211000 | 210500 | 1467 |
| 518 | 20250228 | 104400 | 114532464000 | 211000 | 211000 | 211500 | 210500 | 2730 |
| 519 | 20250228 | 104300 | 113956588500 | 211000 | 211000 | 211500 | 211000 | 1170 |
| 520 | 20250228 | 104200 | 113709526000 | 211000 | 211500 | 211500 | 211000 | 1528 |
| 521 | 20250228 | 104100 | 113386964500 | 211500 | 211500 | 212000 | 211000 | 4042 |
| 522 | 20250228 | 104000 | 112532291500 | 211500 | 211500 | 211500 | 210500 | 721 |
| 523 | 20250228 | 103900 | 112380075000 | 211500 | 211000 | 211500 | 210500 | 1801 |
| 524 | 20250228 | 103800 | 112000270000 | 211000 | 211500 | 211500 | 211000 | 3090 |
| 525 | 20250228 | 103700 | 111347881000 | 211500 | 211000 | 211500 | 210500 | 5550 |
| 526 | 20250228 | 103600 | 110176194000 | 211000 | 210500 | 211000 | 210500 | 2226 |
| 527 | 20250228 | 103500 | 109707431500 | 211000 | 211000 | 211500 | 210500 | 5271 |
| 528 | 20250228 | 103400 | 108595592000 | 211000 | 212000 | 212000 | 211000 | 13169 |
| 529 | 20250228 | 103300 | 105811316500 | 211500 | 212000 | 212000 | 211500 | 1073 |
| 530 | 20250228 | 103200 | 105584136000 | 212000 | 212000 | 212000 | 211500 | 691 |
| 531 | 20250228 | 103100 | 105437875500 | 211500 | 212000 | 212000 | 211500 | 1687 |
| 532 | 20250228 | 103000 | 105080545500 | 211500 | 212000 | 212000 | 211500 | 1353 |
| 533 | 20250228 | 102900 | 104794044000 | 212500 | 212000 | 212500 | 211500 | 659 |
| 534 | 20250228 | 102800 | 104654286500 | 212000 | 212000 | 212500 | 211500 | 1907 |
| 535 | 20250228 | 102700 | 104249863500 | 212000 | 211500 | 212500 | 211500 | 1517 |
| 536 | 20250228 | 102600 | 103928146000 | 212000 | 212000 | 212000 | 211000 | 2497 |
| 537 | 20250228 | 102500 | 103399368000 | 211500 | 212000 | 212500 | 211500 | 4448 |
| 538 | 20250228 | 102400 | 102457625000 | 212500 | 212000 | 212500 | 212000 | 1626 |
| 539 | 20250228 | 102300 | 102112795000 | 212000 | 212000 | 212500 | 212000 | 1091 |
| 540 | 20250228 | 102200 | 101881212000 | 212500 | 212500 | 212500 | 212000 | 1838 |
| 541 | 20250228 | 102100 | 101491186500 | 212500 | 212500 | 212500 | 212000 | 1197 |
| 542 | 20250228 | 102000 | 101237201000 | 212500 | 212500 | 212500 | 212000 | 659 |
| 543 | 20250228 | 101900 | 101097390000 | 212000 | 212000 | 212500 | 212000 | 1113 |
| 544 | 20250228 | 101800 | 100861127500 | 212500 | 212000 | 213000 | 212000 | 3664 |
| 545 | 20250228 | 101700 | 100082729000 | 212500 | 212000 | 212500 | 212000 | 1414 |
| 546 | 20250228 | 101600 | 99782803500 | 212500 | 211500 | 212500 | 211500 | 1952 |
| 547 | 20250228 | 101500 | 99368990500 | 212000 | 211500 | 212500 | 211500 | 3658 |
| 548 | 20250228 | 101400 | 98593153000 | 212000 | 211500 | 212000 | 211500 | 1612 |
| 549 | 20250228 | 101300 | 98251960500 | 212000 | 211500 | 212000 | 211500 | 1373 |
| 550 | 20250228 | 101200 | 97961099000 | 212000 | 212000 | 212000 | 211500 | 1446 |
| 551 | 20250228 | 101100 | 97654938000 | 212000 | 211500 | 212000 | 211500 | 1469 |
| 552 | 20250228 | 101000 | 97343941500 | 212000 | 212000 | 212000 | 211500 | 1772 |
| 553 | 20250228 | 100900 | 96968654500 | 211500 | 212000 | 212000 | 211500 | 2826 |
| 554 | 20250228 | 100800 | 96370094000 | 212000 | 211500 | 212000 | 211000 | 1188 |
| 555 | 20250228 | 100700 | 96118616000 | 212000 | 211500 | 212000 | 210500 | 4185 |
| 556 | 20250228 | 100600 | 95234713500 | 211500 | 211500 | 211500 | 211000 | 4096 |
| 557 | 20250228 | 100500 | 94369912000 | 211000 | 210500 | 211500 | 210500 | 6710 |
| 558 | 20250228 | 100400 | 92953570000 | 210500 | 210500 | 211000 | 210500 | 1705 |
| 559 | 20250228 | 100300 | 92594493500 | 211000 | 210500 | 211000 | 210500 | 2379 |
| 560 | 20250228 | 100200 | 92093262000 | 210500 | 210500 | 211000 | 210500 | 1518 |
| 561 | 20250228 | 100100 | 91773545500 | 210500 | 210500 | 211000 | 210500 | 1574 |
| 562 | 20250228 | 100000 | 91442034000 | 211000 | 210500 | 211000 | 210500 | 1606 |
| 563 | 20250228 | 095900 | 91103714500 | 211000 | 211000 | 211000 | 210500 | 1772 |
| 564 | 20250228 | 095800 | 90730559000 | 211000 | 211000 | 211500 | 210500 | 2475 |
| 565 | 20250228 | 095700 | 90208583000 | 211000 | 210500 | 211000 | 210500 | 3237 |
| 566 | 20250228 | 095600 | 89526028000 | 210500 | 211500 | 212000 | 210500 | 5499 |
| 567 | 20250228 | 095500 | 88365519500 | 211500 | 211000 | 212000 | 210500 | 6640 |
| 568 | 20250228 | 095400 | 86961621500 | 211000 | 211000 | 211500 | 210500 | 1895 |
| 569 | 20250228 | 095300 | 86561604000 | 211000 | 211000 | 211500 | 210000 | 6950 |
| 570 | 20250228 | 095200 | 85096161000 | 210500 | 210500 | 211000 | 210500 | 1954 |
| 571 | 20250228 | 095100 | 84684669500 | 210500 | 211000 | 211000 | 210500 | 3491 |
| 572 | 20250228 | 095000 | 83949749500 | 210500 | 211000 | 211000 | 210500 | 3519 |
| 573 | 20250228 | 094900 | 83208844000 | 210500 | 210500 | 211000 | 210500 | 1478 |
| 574 | 20250228 | 094800 | 82897564500 | 211000 | 210000 | 211500 | 210000 | 3284 |
| 575 | 20250228 | 094700 | 82205354000 | 210000 | 210500 | 211000 | 210000 | 21560 |
| 576 | 20250228 | 094600 | 77672629500 | 210500 | 210500 | 211000 | 210000 | 7041 |
| 577 | 20250228 | 094500 | 76190428500 | 211000 | 211000 | 211000 | 210000 | 23183 |
| 578 | 20250228 | 094400 | 71305037500 | 211000 | 211000 | 211000 | 210000 | 17814 |
| 579 | 20250228 | 094300 | 67557079000 | 211000 | 211500 | 212000 | 210500 | 27608 |
| 580 | 20250228 | 094200 | 61727859500 | 212000 | 212500 | 212500 | 211500 | 18370 |
| 581 | 20250228 | 094100 | 57834817000 | 212000 | 212500 | 213000 | 212000 | 8694 |
| 582 | 20250228 | 094000 | 55988495500 | 213000 | 213000 | 213000 | 212500 | 2069 |
| 583 | 20250228 | 093900 | 55548769500 | 213000 | 212500 | 213000 | 212500 | 2547 |
| 584 | 20250228 | 093800 | 55007355000 | 213000 | 213500 | 213500 | 212500 | 4180 |
| 585 | 20250228 | 093700 | 54117612500 | 213000 | 213000 | 213500 | 213000 | 2094 |
| 586 | 20250228 | 093600 | 53671521000 | 213000 | 212500 | 214000 | 212500 | 7241 |
| 587 | 20250228 | 093500 | 52128325500 | 213000 | 212500 | 213000 | 212500 | 1491 |
| 588 | 20250228 | 093400 | 51811408000 | 212500 | 212500 | 213000 | 212500 | 2201 |
| 589 | 20250228 | 093300 | 51343570000 | 212500 | 213500 | 213500 | 212500 | 5073 |
| 590 | 20250228 | 093200 | 50263294500 | 213500 | 213500 | 213500 | 213000 | 995 |
| 591 | 20250228 | 093100 | 50051211000 | 213000 | 213500 | 213500 | 213000 | 3954 |
| 592 | 20250228 | 093000 | 49207171000 | 213500 | 213500 | 213500 | 213000 | 2638 |
| 593 | 20250228 | 092900 | 48645027000 | 213500 | 212500 | 213500 | 212500 | 9274 |
| 594 | 20250228 | 092800 | 46670018000 | 212500 | 212500 | 213000 | 212500 | 3995 |
| 595 | 20250228 | 092700 | 45820948500 | 212500 | 213000 | 213500 | 212500 | 2724 |
| 596 | 20250228 | 092600 | 45240986500 | 213500 | 213000 | 214000 | 213000 | 9347 |
| 597 | 20250228 | 092500 | 43248464000 | 213500 | 213000 | 213500 | 213000 | 1820 |
| 598 | 20250228 | 092400 | 42860476500 | 213500 | 213500 | 214000 | 213000 | 6887 |
| 599 | 20250228 | 092300 | 41390992500 | 214000 | 213500 | 214000 | 213500 | 1291 |
| 600 | 20250228 | 092200 | 41115158500 | 214000 | 213500 | 214000 | 213500 | 2952 |
| 601 | 20250228 | 092100 | 40484215500 | 214000 | 213500 | 214000 | 213500 | 1059 |
| 602 | 20250228 | 092000 | 40257932000 | 214000 | 214000 | 214500 | 213000 | 6861 |
| 603 | 20250228 | 091900 | 38793113000 | 214500 | 214500 | 214500 | 213500 | 4048 |
| 604 | 20250228 | 091800 | 37926293500 | 215000 | 214000 | 215000 | 214000 | 6627 |
| 605 | 20250228 | 091700 | 36503858500 | 214000 | 213500 | 214500 | 213500 | 2837 |
| 606 | 20250228 | 091600 | 35896835000 | 213500 | 213000 | 214000 | 212500 | 6879 |
| 607 | 20250228 | 091500 | 34430274500 | 213000 | 213000 | 213500 | 212500 | 17671 |
| 608 | 20250228 | 091400 | 30669849000 | 213500 | 214500 | 214500 | 213000 | 10660 |
| 609 | 20250228 | 091300 | 28391644500 | 214000 | 214500 | 215000 | 214000 | 3044 |
| 610 | 20250228 | 091200 | 27738814500 | 214500 | 215000 | 215000 | 214000 | 11228 |
| 611 | 20250228 | 091100 | 25331538000 | 214500 | 215500 | 215500 | 214500 | 7032 |
| 612 | 20250228 | 091000 | 23819129000 | 215500 | 216000 | 216500 | 215500 | 3634 |
| 613 | 20250228 | 090900 | 23034834500 | 216500 | 216000 | 216500 | 216000 | 1193 |
| 614 | 20250228 | 090800 | 22777087500 | 216500 | 216500 | 216500 | 216000 | 3813 |
| 615 | 20250228 | 090700 | 21953275500 | 216500 | 216000 | 216500 | 216000 | 2940 |
| 616 | 20250228 | 090600 | 21317446500 | 216000 | 215500 | 216500 | 215500 | 5120 |
| 617 | 20250228 | 090500 | 20211910500 | 216000 | 214500 | 216000 | 214500 | 14733 |
| 618 | 20250228 | 090400 | 17045335500 | 214500 | 215000 | 215500 | 214000 | 15288 |
| 619 | 20250228 | 090300 | 13764343000 | 214500 | 216000 | 216000 | 214500 | 12294 |
| 620 | 20250228 | 090200 | 11121236000 | 216000 | 215500 | 216000 | 215000 | 7740 |
| 621 | 20250228 | 090100 | 9453481500 | 215000 | 215000 | 215500 | 214500 | 6240 |
| 622 | 20250228 | 090000 | 8111781000 | 215000 | 214500 | 217000 | 214500 | 35836 |