33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 3 | 20240605 | 191800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 4 | 20240605 | 191700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 5 | 20240605 | 191600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 6 | 20240605 | 191500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 7 | 20240605 | 191400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 8 | 20240605 | 191300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 9 | 20240605 | 191200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 10 | 20240605 | 191100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 11 | 20240605 | 191000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 12 | 20240605 | 190900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 13 | 20240605 | 190800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 14 | 20240605 | 190700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 15 | 20240605 | 190600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 16 | 20240605 | 190500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 17 | 20240605 | 190400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 18 | 20240605 | 190300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 19 | 20240605 | 190200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 20 | 20240605 | 190100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 21 | 20240605 | 190000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 22 | 20240605 | 185900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 23 | 20240605 | 185800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 24 | 20240605 | 185700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 25 | 20240605 | 185600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 26 | 20240605 | 185500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 27 | 20240605 | 185400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 28 | 20240605 | 185300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 29 | 20240605 | 185200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 30 | 20240605 | 185100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 31 | 20240605 | 185000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 32 | 20240605 | 184900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 33 | 20240605 | 184800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 34 | 20240605 | 184700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 35 | 20240605 | 184600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 36 | 20240605 | 184500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 37 | 20240605 | 184400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 38 | 20240605 | 184300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 39 | 20240605 | 184200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 40 | 20240605 | 184100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 41 | 20240605 | 184000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 42 | 20240605 | 183900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 43 | 20240605 | 183800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 44 | 20240605 | 183700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 45 | 20240605 | 183600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 46 | 20240605 | 183500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 47 | 20240605 | 183400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 48 | 20240605 | 183300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 49 | 20240605 | 183200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 50 | 20240605 | 183100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 51 | 20240605 | 183000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 52 | 20240605 | 182900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 53 | 20240605 | 182800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 54 | 20240605 | 182700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 55 | 20240605 | 182600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 56 | 20240605 | 182500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 57 | 20240605 | 182400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 58 | 20240605 | 182300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 59 | 20240605 | 182200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 60 | 20240605 | 182100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 61 | 20240605 | 182000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 62 | 20240605 | 181900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 63 | 20240605 | 181800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 64 | 20240605 | 181700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 65 | 20240605 | 181600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 66 | 20240605 | 181500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 67 | 20240605 | 181400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 68 | 20240605 | 181300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 69 | 20240605 | 181200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 70 | 20240605 | 181100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 71 | 20240605 | 181000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 72 | 20240605 | 180900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 73 | 20240605 | 180800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 74 | 20240605 | 180700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 75 | 20240605 | 180600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 76 | 20240605 | 180500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 77 | 20240605 | 180400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 78 | 20240605 | 180300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 79 | 20240605 | 180200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 80 | 20240605 | 180100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 81 | 20240605 | 180000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 82 | 20240605 | 175900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 83 | 20240605 | 175800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 84 | 20240605 | 175700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 85 | 20240605 | 175600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 86 | 20240605 | 175500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 87 | 20240605 | 175400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 88 | 20240605 | 175300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 89 | 20240605 | 175200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 90 | 20240605 | 175100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 91 | 20240605 | 175000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 92 | 20240605 | 174900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 93 | 20240605 | 174800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 94 | 20240605 | 174700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 95 | 20240605 | 174600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 96 | 20240605 | 174500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 97 | 20240605 | 174400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 98 | 20240605 | 174300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 99 | 20240605 | 174200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 100 | 20240605 | 174100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 101 | 20240605 | 174000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 102 | 20240605 | 173900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 103 | 20240605 | 173800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 104 | 20240605 | 173700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 105 | 20240605 | 173600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 106 | 20240605 | 173500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 107 | 20240605 | 173400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 108 | 20240605 | 173300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 109 | 20240605 | 173200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 110 | 20240605 | 173100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 111 | 20240605 | 173000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 112 | 20240605 | 172900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 113 | 20240605 | 172800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 114 | 20240605 | 172700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 115 | 20240605 | 172600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 116 | 20240605 | 172500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 117 | 20240605 | 172400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 118 | 20240605 | 172300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 119 | 20240605 | 172200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 120 | 20240605 | 172100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 121 | 20240605 | 172000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 122 | 20240605 | 171900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 123 | 20240605 | 171800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 124 | 20240605 | 171700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 125 | 20240605 | 171600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 126 | 20240605 | 171500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 127 | 20240605 | 171400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 128 | 20240605 | 171300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 129 | 20240605 | 171200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 130 | 20240605 | 171100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 131 | 20240605 | 171000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 132 | 20240605 | 170900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 133 | 20240605 | 170800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 134 | 20240605 | 170700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 135 | 20240605 | 170600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 136 | 20240605 | 170500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 137 | 20240605 | 170400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 138 | 20240605 | 170300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 139 | 20240605 | 170200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 140 | 20240605 | 170100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 141 | 20240605 | 170000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 142 | 20240605 | 165900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 143 | 20240605 | 165800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 144 | 20240605 | 165700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 145 | 20240605 | 165600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 146 | 20240605 | 165500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 147 | 20240605 | 165400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 148 | 20240605 | 165300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 149 | 20240605 | 165200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 150 | 20240605 | 165100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 151 | 20240605 | 165000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 152 | 20240605 | 164900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 153 | 20240605 | 164800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 154 | 20240605 | 164700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 155 | 20240605 | 164600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 156 | 20240605 | 164500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 157 | 20240605 | 164400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 158 | 20240605 | 164300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 159 | 20240605 | 164200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 160 | 20240605 | 164100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 161 | 20240605 | 164000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 162 | 20240605 | 163900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 163 | 20240605 | 163800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 164 | 20240605 | 163700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 165 | 20240605 | 163600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 166 | 20240605 | 163500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 167 | 20240605 | 163400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 168 | 20240605 | 163300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 169 | 20240605 | 163200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 170 | 20240605 | 163100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 171 | 20240605 | 163000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 172 | 20240605 | 162900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 173 | 20240605 | 162800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 174 | 20240605 | 162700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 175 | 20240605 | 162600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 176 | 20240605 | 162500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 177 | 20240605 | 162400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 178 | 20240605 | 162300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 179 | 20240605 | 162200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 180 | 20240605 | 162100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 181 | 20240605 | 162000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 182 | 20240605 | 161900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 183 | 20240605 | 161800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 184 | 20240605 | 161700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 185 | 20240605 | 161600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 186 | 20240605 | 161500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 187 | 20240605 | 161400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 188 | 20240605 | 161300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 189 | 20240605 | 161200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 190 | 20240605 | 161100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 191 | 20240605 | 161000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 192 | 20240605 | 160900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 193 | 20240605 | 160800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 194 | 20240605 | 160700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 195 | 20240605 | 160600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 196 | 20240605 | 160500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 197 | 20240605 | 160400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 198 | 20240605 | 160300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 199 | 20240605 | 160200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 200 | 20240605 | 160100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 201 | 20240605 | 160000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 202 | 20240605 | 155900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 203 | 20240605 | 155800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20240605 | 155700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20240605 | 155600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20240605 | 155500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20240605 | 155400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20240605 | 155300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20240605 | 155200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20240605 | 155100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20240605 | 155000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20240605 | 154900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 213 | 20240605 | 154800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 214 | 20240605 | 154700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 215 | 20240605 | 154600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 216 | 20240605 | 154500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 217 | 20240605 | 154400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 218 | 20240605 | 154300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 219 | 20240605 | 154200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 220 | 20240605 | 154100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 221 | 20240605 | 154000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 222 | 20240605 | 153900 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 223 | 20240605 | 153800 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 224 | 20240605 | 153700 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 225 | 20240605 | 153600 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 226 | 20240605 | 153500 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 227 | 20240605 | 153400 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 228 | 20240605 | 153300 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 229 | 20240605 | 153200 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 230 | 20240605 | 153100 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 231 | 20240605 | 153000 | 14048027400 | 58400 | 58400 | 58400 | 58400 | 5974 |
| 232 | 20240605 | 152900 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 233 | 20240605 | 152800 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 234 | 20240605 | 152700 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 235 | 20240605 | 152600 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 236 | 20240605 | 152500 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 237 | 20240605 | 152400 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 238 | 20240605 | 152300 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 239 | 20240605 | 152200 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 240 | 20240605 | 152100 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 241 | 20240605 | 152000 | 13699145800 | 58400 | 58400 | 58400 | 58400 | 0 |
| 242 | 20240605 | 151900 | 13699145800 | 58400 | 58400 | 58500 | 58400 | 2696 |
| 243 | 20240605 | 151800 | 13541669400 | 58400 | 58500 | 58500 | 58400 | 2279 |
| 244 | 20240605 | 151700 | 13408506900 | 58400 | 58400 | 58500 | 58400 | 220 |
| 245 | 20240605 | 151600 | 13395651700 | 58400 | 58500 | 58600 | 58400 | 5697 |
| 246 | 20240605 | 151500 | 13062861000 | 58500 | 58500 | 58600 | 58500 | 1126 |
| 247 | 20240605 | 151400 | 12996989700 | 58500 | 58500 | 58500 | 58500 | 221 |
| 248 | 20240605 | 151300 | 12984061200 | 58500 | 58500 | 58600 | 58500 | 746 |
| 249 | 20240605 | 151200 | 12940409600 | 58500 | 58600 | 58600 | 58500 | 161 |
| 250 | 20240605 | 151100 | 12930990700 | 58500 | 58500 | 58600 | 58500 | 679 |
| 251 | 20240605 | 151000 | 12891267900 | 58500 | 58500 | 58600 | 58500 | 674 |
| 252 | 20240605 | 150900 | 12851834900 | 58500 | 58500 | 58600 | 58500 | 127 |
| 253 | 20240605 | 150800 | 12844403200 | 58500 | 58500 | 58600 | 58500 | 452 |
| 254 | 20240605 | 150700 | 12817947400 | 58600 | 58500 | 58600 | 58500 | 118 |
| 255 | 20240605 | 150600 | 12811043800 | 58500 | 58500 | 58500 | 58400 | 1416 |
| 256 | 20240605 | 150500 | 12728209800 | 58500 | 58500 | 58600 | 58500 | 242 |
| 257 | 20240605 | 150400 | 12714050700 | 58500 | 58500 | 58600 | 58500 | 2415 |
| 258 | 20240605 | 150300 | 12572772600 | 58500 | 58600 | 58600 | 58500 | 169 |
| 259 | 20240605 | 150200 | 12562884300 | 58500 | 58500 | 58600 | 58500 | 454 |
| 260 | 20240605 | 150100 | 12536322200 | 58500 | 58500 | 58600 | 58500 | 98 |
| 261 | 20240605 | 150000 | 12530587700 | 58500 | 58500 | 58600 | 58500 | 101 |
| 262 | 20240605 | 145900 | 12524678000 | 58600 | 58500 | 58600 | 58500 | 324 |
| 263 | 20240605 | 145800 | 12505723400 | 58600 | 58500 | 58600 | 58500 | 98 |
| 264 | 20240605 | 145700 | 12499990200 | 58500 | 58500 | 58600 | 58400 | 733 |
| 265 | 20240605 | 145600 | 12457110800 | 58500 | 58500 | 58600 | 58400 | 1983 |
| 266 | 20240605 | 145500 | 12341103200 | 58600 | 58600 | 58600 | 58500 | 743 |
| 267 | 20240605 | 145400 | 12297624600 | 58600 | 58500 | 58600 | 58500 | 330 |
| 268 | 20240605 | 145300 | 12278308300 | 58500 | 58500 | 58600 | 58500 | 1050 |
| 269 | 20240605 | 145200 | 12216846200 | 58500 | 58500 | 58600 | 58500 | 769 |
| 270 | 20240605 | 145100 | 12171852100 | 58500 | 58600 | 58600 | 58500 | 176 |
| 271 | 20240605 | 145000 | 12161550700 | 58500 | 58500 | 58600 | 58500 | 865 |
| 272 | 20240605 | 144900 | 12110948100 | 58500 | 58500 | 58600 | 58500 | 1099 |
| 273 | 20240605 | 144800 | 12046656500 | 58500 | 58500 | 58600 | 58500 | 196 |
| 274 | 20240605 | 144700 | 12035188200 | 58500 | 58500 | 58600 | 58500 | 572 |
| 275 | 20240605 | 144600 | 12001726100 | 58500 | 58500 | 58600 | 58500 | 696 |
| 276 | 20240605 | 144500 | 11961009700 | 58500 | 58500 | 58600 | 58500 | 537 |
| 277 | 20240605 | 144400 | 11929593600 | 58500 | 58500 | 58500 | 58500 | 122 |
| 278 | 20240605 | 144300 | 11922456600 | 58500 | 58400 | 58600 | 58400 | 1817 |
| 279 | 20240605 | 144200 | 11816165700 | 58400 | 58400 | 58500 | 58400 | 1911 |
| 280 | 20240605 | 144100 | 11704552600 | 58400 | 58500 | 58500 | 58400 | 4921 |
| 281 | 20240605 | 144000 | 11417165400 | 58400 | 58500 | 58500 | 58400 | 604 |
| 282 | 20240605 | 143900 | 11381862900 | 58400 | 58500 | 58600 | 58400 | 4756 |
| 283 | 20240605 | 143800 | 11103643900 | 58500 | 58500 | 58500 | 58500 | 132 |
| 284 | 20240605 | 143700 | 11095921900 | 58600 | 58500 | 58600 | 58500 | 1065 |
| 285 | 20240605 | 143600 | 11033616500 | 58600 | 58600 | 58600 | 58500 | 701 |
| 286 | 20240605 | 143500 | 10992607400 | 58500 | 58500 | 58600 | 58500 | 212 |
| 287 | 20240605 | 143400 | 10980195100 | 58500 | 58500 | 58600 | 58500 | 473 |
| 288 | 20240605 | 143300 | 10952524300 | 58500 | 58600 | 58600 | 58500 | 738 |
| 289 | 20240605 | 143200 | 10909285200 | 58600 | 58600 | 58600 | 58500 | 256 |
| 290 | 20240605 | 143100 | 10894307600 | 58500 | 58500 | 58600 | 58500 | 287 |
| 291 | 20240605 | 143000 | 10877503500 | 58500 | 58500 | 58600 | 58500 | 123 |
| 292 | 20240605 | 142900 | 10870307300 | 58500 | 58600 | 58600 | 58500 | 219 |
| 293 | 20240605 | 142800 | 10857494700 | 58600 | 58600 | 58600 | 58500 | 171 |
| 294 | 20240605 | 142700 | 10847489700 | 58600 | 58600 | 58600 | 58500 | 405 |
| 295 | 20240605 | 142600 | 10823770900 | 58600 | 58500 | 58600 | 58500 | 551 |
| 296 | 20240605 | 142500 | 10791498100 | 58500 | 58500 | 58600 | 58500 | 439 |
| 297 | 20240605 | 142400 | 10765781500 | 58500 | 58600 | 58600 | 58500 | 245 |
| 298 | 20240605 | 142300 | 10751438000 | 58500 | 58500 | 58600 | 58500 | 191 |
| 299 | 20240605 | 142200 | 10740264400 | 58500 | 58600 | 58600 | 58500 | 2008 |
| 300 | 20240605 | 142100 | 10622794900 | 58500 | 58500 | 58500 | 58500 | 82 |
| 301 | 20240605 | 142000 | 10617997900 | 58500 | 58600 | 58600 | 58500 | 66 |
| 302 | 20240605 | 141900 | 10614136700 | 58600 | 58600 | 58600 | 58500 | 412 |
| 303 | 20240605 | 141800 | 10590026200 | 58600 | 58500 | 58600 | 58500 | 126 |
| 304 | 20240605 | 141700 | 10582650000 | 58600 | 58500 | 58600 | 58500 | 78 |
| 305 | 20240605 | 141600 | 10578084000 | 58600 | 58500 | 58600 | 58500 | 845 |
| 306 | 20240605 | 141500 | 10528576300 | 58500 | 58500 | 58600 | 58500 | 331 |
| 307 | 20240605 | 141400 | 10509212400 | 58500 | 58500 | 58600 | 58500 | 269 |
| 308 | 20240605 | 141300 | 10493457300 | 58500 | 58500 | 58600 | 58500 | 423 |
| 309 | 20240605 | 141200 | 10468711200 | 58500 | 58500 | 58600 | 58500 | 139 |
| 310 | 20240605 | 141100 | 10460577600 | 58500 | 58600 | 58700 | 58500 | 1037 |
| 311 | 20240605 | 141000 | 10399813700 | 58600 | 58700 | 58700 | 58600 | 156 |
| 312 | 20240605 | 140900 | 10390668300 | 58600 | 58600 | 58700 | 58600 | 163 |
| 313 | 20240605 | 140800 | 10381107400 | 58600 | 58600 | 58700 | 58600 | 113 |
| 314 | 20240605 | 140700 | 10374483100 | 58600 | 58700 | 58700 | 58600 | 1128 |
| 315 | 20240605 | 140600 | 10308380200 | 58600 | 58700 | 58700 | 58600 | 83 |
| 316 | 20240605 | 140500 | 10303513200 | 58600 | 58600 | 58700 | 58600 | 276 |
| 317 | 20240605 | 140400 | 10287339500 | 58700 | 58600 | 58700 | 58600 | 79 |
| 318 | 20240605 | 140300 | 10282708400 | 58600 | 58700 | 58700 | 58600 | 254 |
| 319 | 20240605 | 140200 | 10267806800 | 58600 | 58700 | 58700 | 58600 | 1708 |
| 320 | 20240605 | 140100 | 10167551600 | 58600 | 58600 | 58700 | 58600 | 1102 |
| 321 | 20240605 | 140000 | 10102966700 | 58600 | 58600 | 58700 | 58600 | 141 |
| 322 | 20240605 | 135900 | 10094699800 | 58600 | 58600 | 58700 | 58600 | 68 |
| 323 | 20240605 | 135800 | 10090714800 | 58700 | 58700 | 58700 | 58600 | 144 |
| 324 | 20240605 | 135700 | 10082266000 | 58700 | 58600 | 58700 | 58600 | 153 |
| 325 | 20240605 | 135600 | 10073299100 | 58700 | 58700 | 58800 | 58600 | 219 |
| 326 | 20240605 | 135500 | 10060445200 | 58600 | 58600 | 58700 | 58600 | 905 |
| 327 | 20240605 | 135400 | 10007332200 | 58600 | 58600 | 58700 | 58600 | 126 |
| 328 | 20240605 | 135300 | 9999945400 | 58600 | 58600 | 58700 | 58600 | 162 |
| 329 | 20240605 | 135200 | 9990451400 | 58600 | 58600 | 58600 | 58600 | 530 |
| 330 | 20240605 | 135100 | 9959393400 | 58600 | 58600 | 58600 | 58500 | 107 |
| 331 | 20240605 | 135000 | 9953133400 | 58600 | 58700 | 58700 | 58500 | 5323 |
| 332 | 20240605 | 134900 | 9641150200 | 58700 | 58600 | 58700 | 58600 | 376 |
| 333 | 20240605 | 134800 | 9619107400 | 58700 | 58700 | 58700 | 58600 | 1423 |
| 334 | 20240605 | 134700 | 9535580900 | 58600 | 58700 | 58700 | 58600 | 653 |
| 335 | 20240605 | 134600 | 9497258300 | 58600 | 58600 | 58700 | 58600 | 284 |
| 336 | 20240605 | 134500 | 9480614900 | 58700 | 58600 | 58700 | 58600 | 124 |
| 337 | 20240605 | 134400 | 9473344500 | 58600 | 58600 | 58600 | 58600 | 170 |
| 338 | 20240605 | 134300 | 9463382500 | 58700 | 58600 | 58700 | 58600 | 245 |
| 339 | 20240605 | 134200 | 9449016900 | 58600 | 58700 | 58700 | 58600 | 1485 |
| 340 | 20240605 | 134100 | 9361977000 | 58600 | 58600 | 58700 | 58600 | 398 |
| 341 | 20240605 | 134000 | 9338627100 | 58600 | 58700 | 58700 | 58600 | 397 |
| 342 | 20240605 | 133900 | 9315345400 | 58600 | 58700 | 58700 | 58600 | 113 |
| 343 | 20240605 | 133800 | 9308723400 | 58600 | 58600 | 58700 | 58600 | 335 |
| 344 | 20240605 | 133700 | 9289091100 | 58600 | 58700 | 58800 | 58600 | 592 |
| 345 | 20240605 | 133600 | 9254353600 | 58700 | 58700 | 58700 | 58700 | 542 |
| 346 | 20240605 | 133500 | 9222538200 | 58700 | 58700 | 58700 | 58700 | 492 |
| 347 | 20240605 | 133400 | 9193657800 | 58700 | 58700 | 58800 | 58700 | 103 |
| 348 | 20240605 | 133300 | 9187609500 | 58700 | 58800 | 58800 | 58700 | 93 |
| 349 | 20240605 | 133200 | 9182149800 | 58700 | 58800 | 58800 | 58700 | 132 |
| 350 | 20240605 | 133100 | 9174401200 | 58700 | 58800 | 58800 | 58700 | 171 |
| 351 | 20240605 | 133000 | 9164362500 | 58700 | 58700 | 58800 | 58700 | 144 |
| 352 | 20240605 | 132900 | 9155907400 | 58700 | 58700 | 58800 | 58700 | 172 |
| 353 | 20240605 | 132800 | 9145809000 | 58700 | 58700 | 58700 | 58700 | 163 |
| 354 | 20240605 | 132700 | 9136240900 | 58800 | 58700 | 58800 | 58700 | 117 |
| 355 | 20240605 | 132600 | 9129372700 | 58700 | 58700 | 58800 | 58700 | 154 |
| 356 | 20240605 | 132500 | 9120324600 | 58700 | 58700 | 58700 | 58700 | 106 |
| 357 | 20240605 | 132400 | 9114102400 | 58700 | 58800 | 58800 | 58700 | 383 |
| 358 | 20240605 | 132300 | 9091605200 | 58700 | 58700 | 58800 | 58700 | 751 |
| 359 | 20240605 | 132200 | 9047453200 | 58700 | 58700 | 58800 | 58700 | 502 |
| 360 | 20240605 | 132100 | 9017949300 | 58800 | 58800 | 58800 | 58700 | 38 |
| 361 | 20240605 | 132000 | 9015717900 | 58700 | 58700 | 58800 | 58700 | 133 |
| 362 | 20240605 | 131900 | 9007906800 | 58700 | 58800 | 58800 | 58700 | 626 |
| 363 | 20240605 | 131800 | 8971160300 | 58800 | 58800 | 58800 | 58700 | 103 |
| 364 | 20240605 | 131700 | 8965110800 | 58700 | 58700 | 58700 | 58700 | 243 |
| 365 | 20240605 | 131600 | 8950846700 | 58700 | 58800 | 58800 | 58700 | 120 |
| 366 | 20240605 | 131500 | 8943802500 | 58700 | 58700 | 58800 | 58700 | 84 |
| 367 | 20240605 | 131400 | 8938871200 | 58700 | 58700 | 58800 | 58700 | 109 |
| 368 | 20240605 | 131300 | 8932471800 | 58800 | 58700 | 58800 | 58700 | 275 |
| 369 | 20240605 | 131200 | 8916309500 | 58700 | 58800 | 58800 | 58700 | 78 |
| 370 | 20240605 | 131100 | 8911730500 | 58700 | 58700 | 58800 | 58700 | 223 |
| 371 | 20240605 | 131000 | 8898625500 | 58700 | 58700 | 58800 | 58700 | 317 |
| 372 | 20240605 | 130900 | 8879989800 | 58700 | 58700 | 58800 | 58700 | 102 |
| 373 | 20240605 | 130800 | 8874000500 | 58700 | 58800 | 58800 | 58700 | 168 |
| 374 | 20240605 | 130700 | 8864126200 | 58800 | 58800 | 58800 | 58800 | 128 |
| 375 | 20240605 | 130600 | 8856599800 | 58800 | 58800 | 58800 | 58800 | 273 |
| 376 | 20240605 | 130500 | 8840547400 | 58800 | 58800 | 58900 | 58800 | 282 |
| 377 | 20240605 | 130400 | 8823965700 | 58800 | 58800 | 58800 | 58800 | 79 |
| 378 | 20240605 | 130300 | 8819320500 | 58900 | 58800 | 58900 | 58800 | 40 |
| 379 | 20240605 | 130200 | 8816967600 | 58900 | 58800 | 58900 | 58800 | 406 |
| 380 | 20240605 | 130100 | 8793059600 | 58900 | 58800 | 58900 | 58800 | 305 |
| 381 | 20240605 | 130000 | 8775102500 | 58900 | 58900 | 58900 | 58800 | 204 |
| 382 | 20240605 | 125900 | 8763106800 | 58900 | 58900 | 58900 | 58900 | 64 |
| 383 | 20240605 | 125800 | 8759337200 | 58800 | 58900 | 58900 | 58800 | 477 |
| 384 | 20240605 | 125700 | 8731244300 | 58900 | 58800 | 58900 | 58800 | 9 |
| 385 | 20240605 | 125600 | 8730714800 | 58800 | 58900 | 58900 | 58800 | 202 |
| 386 | 20240605 | 125500 | 8718836800 | 58800 | 58800 | 58900 | 58800 | 132 |
| 387 | 20240605 | 125400 | 8711072900 | 58900 | 58700 | 58900 | 58700 | 3448 |
| 388 | 20240605 | 125300 | 8508335800 | 58700 | 58600 | 58700 | 58600 | 1370 |
| 389 | 20240605 | 125200 | 8427934200 | 58700 | 58700 | 58700 | 58700 | 581 |
| 390 | 20240605 | 125100 | 8393829500 | 58600 | 58600 | 58600 | 58600 | 405 |
| 391 | 20240605 | 125000 | 8370096500 | 58700 | 58700 | 58700 | 58600 | 910 |
| 392 | 20240605 | 124900 | 8316701800 | 58700 | 58700 | 58700 | 58600 | 39 |
| 393 | 20240605 | 124800 | 8314414600 | 58700 | 58700 | 58700 | 58600 | 36 |
| 394 | 20240605 | 124700 | 8312303400 | 58700 | 58600 | 58700 | 58600 | 755 |
| 395 | 20240605 | 124600 | 8267985400 | 58600 | 58600 | 58700 | 58600 | 810 |
| 396 | 20240605 | 124500 | 8220454200 | 58700 | 58600 | 58700 | 58600 | 354 |
| 397 | 20240605 | 124400 | 8199702600 | 58600 | 58700 | 58700 | 58600 | 111 |
| 398 | 20240605 | 124300 | 8193197900 | 58600 | 58700 | 58700 | 58600 | 67 |
| 399 | 20240605 | 124200 | 8189269000 | 58700 | 58600 | 58700 | 58600 | 651 |
| 400 | 20240605 | 124100 | 8151060100 | 58600 | 58700 | 58700 | 58600 | 13 |
| 401 | 20240605 | 124000 | 8150298000 | 58600 | 58600 | 58700 | 58600 | 1123 |
| 402 | 20240605 | 123900 | 8084487000 | 58600 | 58700 | 58700 | 58600 | 89 |
| 403 | 20240605 | 123800 | 8079271300 | 58700 | 58600 | 58700 | 58600 | 41 |
| 404 | 20240605 | 123700 | 8076867200 | 58700 | 58700 | 58700 | 58600 | 60 |
| 405 | 20240605 | 123600 | 8073347300 | 58700 | 58700 | 58700 | 58600 | 78 |
| 406 | 20240605 | 123500 | 8068770300 | 58700 | 58700 | 58700 | 58700 | 72 |
| 407 | 20240605 | 123400 | 8064543900 | 58700 | 58700 | 58700 | 58600 | 26 |
| 408 | 20240605 | 123300 | 8063018700 | 58700 | 58600 | 58700 | 58600 | 435 |
| 409 | 20240605 | 123200 | 8037525700 | 58700 | 58700 | 58700 | 58600 | 1510 |
| 410 | 20240605 | 123100 | 7949020100 | 58700 | 58700 | 58700 | 58700 | 19 |
| 411 | 20240605 | 123000 | 7947904800 | 58700 | 58700 | 58700 | 58600 | 91 |
| 412 | 20240605 | 122900 | 7942568600 | 58600 | 58700 | 58700 | 58600 | 34 |
| 413 | 20240605 | 122800 | 7940573000 | 58700 | 58600 | 58700 | 58600 | 157 |
| 414 | 20240605 | 122700 | 7931372000 | 58700 | 58600 | 58700 | 58600 | 62 |
| 415 | 20240605 | 122600 | 7927734200 | 58600 | 58700 | 58700 | 58600 | 32 |
| 416 | 20240605 | 122500 | 7925857400 | 58700 | 58700 | 58700 | 58600 | 95 |
| 417 | 20240605 | 122400 | 7920283400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 418 | 20240605 | 122300 | 7920283400 | 58600 | 58700 | 58700 | 58600 | 209 |
| 419 | 20240605 | 122200 | 7908019200 | 58800 | 58700 | 58800 | 58700 | 24 |
| 420 | 20240605 | 122100 | 7906609700 | 58700 | 58700 | 58700 | 58600 | 89 |
| 421 | 20240605 | 122000 | 7901385600 | 58700 | 58800 | 58800 | 58700 | 988 |
| 422 | 20240605 | 121900 | 7843389900 | 58800 | 58800 | 58800 | 58800 | 1 |
| 423 | 20240605 | 121800 | 7843331100 | 58800 | 58800 | 58800 | 58700 | 29 |
| 424 | 20240605 | 121700 | 7841627500 | 58800 | 58700 | 58800 | 58700 | 35 |
| 425 | 20240605 | 121600 | 7839572700 | 58700 | 58700 | 58800 | 58700 | 157 |
| 426 | 20240605 | 121500 | 7830356300 | 58700 | 58700 | 58700 | 58700 | 78 |
| 427 | 20240605 | 121400 | 7825777700 | 58800 | 58700 | 58800 | 58700 | 107 |
| 428 | 20240605 | 121300 | 7819487700 | 58700 | 58600 | 58700 | 58600 | 498 |
| 429 | 20240605 | 121200 | 7790275100 | 58600 | 58700 | 58700 | 58600 | 810 |
| 430 | 20240605 | 121100 | 7742739000 | 58700 | 58700 | 58700 | 58600 | 12 |
| 431 | 20240605 | 121000 | 7742034800 | 58600 | 58700 | 58700 | 58600 | 245 |
| 432 | 20240605 | 120900 | 7727661000 | 58600 | 58700 | 58700 | 58600 | 80 |
| 433 | 20240605 | 120800 | 7722970800 | 58600 | 58600 | 58700 | 58600 | 114 |
| 434 | 20240605 | 120700 | 7716287100 | 58600 | 58600 | 58600 | 58600 | 29 |
| 435 | 20240605 | 120600 | 7714587700 | 58600 | 58700 | 58700 | 58600 | 90 |
| 436 | 20240605 | 120500 | 7709313200 | 58600 | 58600 | 58700 | 58600 | 32 |
| 437 | 20240605 | 120400 | 7707436500 | 58600 | 58600 | 58600 | 58600 | 5315 |
| 438 | 20240605 | 120300 | 7395977500 | 58700 | 58700 | 58700 | 58600 | 341 |
| 439 | 20240605 | 120200 | 7375962600 | 58700 | 58800 | 58800 | 58700 | 762 |
| 440 | 20240605 | 120100 | 7331227100 | 58800 | 58800 | 58800 | 58700 | 21 |
| 441 | 20240605 | 120000 | 7329993800 | 58700 | 58800 | 58800 | 58700 | 55 |
| 442 | 20240605 | 115900 | 7326764800 | 58700 | 58700 | 58800 | 58700 | 117 |
| 443 | 20240605 | 115800 | 7319894900 | 58800 | 58700 | 58800 | 58700 | 9 |
| 444 | 20240605 | 115700 | 7319366200 | 58700 | 58700 | 58700 | 58700 | 54 |
| 445 | 20240605 | 115600 | 7316196400 | 58700 | 58700 | 58700 | 58700 | 204 |
| 446 | 20240605 | 115500 | 7304221600 | 58700 | 58700 | 58800 | 58700 | 28 |
| 447 | 20240605 | 115400 | 7302577600 | 58700 | 58700 | 58800 | 58700 | 46 |
| 448 | 20240605 | 115300 | 7299877300 | 58700 | 58700 | 58800 | 58700 | 373 |
| 449 | 20240605 | 115200 | 7277976100 | 58700 | 58700 | 58800 | 58700 | 167 |
| 450 | 20240605 | 115100 | 7268173000 | 58700 | 58800 | 58800 | 58700 | 134 |
| 451 | 20240605 | 115000 | 7260307000 | 58700 | 58700 | 58800 | 58700 | 241 |
| 452 | 20240605 | 114900 | 7246160000 | 58700 | 58700 | 58700 | 58700 | 114 |
| 453 | 20240605 | 114800 | 7239468200 | 58700 | 58700 | 58800 | 58700 | 28 |
| 454 | 20240605 | 114700 | 7237824100 | 58700 | 58700 | 58700 | 58700 | 77 |
| 455 | 20240605 | 114600 | 7233304200 | 58800 | 58800 | 58800 | 58800 | 29 |
| 456 | 20240605 | 114500 | 7231599000 | 58700 | 58700 | 58800 | 58700 | 79 |
| 457 | 20240605 | 114400 | 7226959600 | 58700 | 58700 | 58800 | 58700 | 109 |
| 458 | 20240605 | 114300 | 7220559300 | 58700 | 58700 | 58800 | 58700 | 285 |
| 459 | 20240605 | 114200 | 7203828700 | 58700 | 58700 | 58800 | 58700 | 563 |
| 460 | 20240605 | 114100 | 7170742300 | 58700 | 58700 | 58700 | 58700 | 17 |
| 461 | 20240605 | 114000 | 7169744400 | 58700 | 58800 | 58800 | 58700 | 78 |
| 462 | 20240605 | 113900 | 7165165300 | 58700 | 58800 | 58800 | 58700 | 293 |
| 463 | 20240605 | 113800 | 7147965800 | 58800 | 58700 | 58800 | 58700 | 243 |
| 464 | 20240605 | 113700 | 7133686800 | 58800 | 58700 | 58800 | 58700 | 19 |
| 465 | 20240605 | 113600 | 7132569700 | 58700 | 58700 | 58800 | 58700 | 186 |
| 466 | 20240605 | 113500 | 7121650100 | 58800 | 58700 | 58800 | 58700 | 43 |
| 467 | 20240605 | 113400 | 7119125600 | 58700 | 58700 | 58800 | 58700 | 90 |
| 468 | 20240605 | 113300 | 7113835600 | 58800 | 58700 | 58800 | 58700 | 77 |
| 469 | 20240605 | 113200 | 7109312100 | 58800 | 58800 | 58800 | 58700 | 37 |
| 470 | 20240605 | 113100 | 7107138700 | 58700 | 58700 | 58800 | 58700 | 165 |
| 471 | 20240605 | 113000 | 7097452800 | 58700 | 58700 | 58800 | 58700 | 104 |
| 472 | 20240605 | 112900 | 7091347000 | 58700 | 58700 | 58700 | 58700 | 68 |
| 473 | 20240605 | 112800 | 7087355400 | 58700 | 58800 | 58800 | 58700 | 44 |
| 474 | 20240605 | 112700 | 7084771700 | 58800 | 58800 | 58800 | 58700 | 93 |
| 475 | 20240605 | 112600 | 7079308800 | 58700 | 58700 | 58700 | 58700 | 555 |
| 476 | 20240605 | 112500 | 7046730300 | 58700 | 58800 | 58800 | 58700 | 461 |
| 477 | 20240605 | 112400 | 7019661900 | 58800 | 58800 | 58800 | 58800 | 11 |
| 478 | 20240605 | 112300 | 7019015100 | 58700 | 58700 | 58800 | 58700 | 289 |
| 479 | 20240605 | 112200 | 7002033800 | 58800 | 58700 | 58800 | 58700 | 438 |
| 480 | 20240605 | 112100 | 6976323100 | 58800 | 58700 | 58800 | 58700 | 441 |
| 481 | 20240605 | 112000 | 6950436200 | 58700 | 58700 | 58700 | 58600 | 154 |
| 482 | 20240605 | 111900 | 6941399200 | 58700 | 58600 | 58700 | 58600 | 201 |
| 483 | 20240605 | 111800 | 6929620300 | 58600 | 58700 | 58700 | 58600 | 361 |
| 484 | 20240605 | 111700 | 6908465500 | 58700 | 58600 | 58700 | 58600 | 364 |
| 485 | 20240605 | 111600 | 6887105100 | 58700 | 58700 | 58800 | 58700 | 6856 |
| 486 | 20240605 | 111500 | 6484656800 | 58700 | 58700 | 58800 | 58700 | 142 |
| 487 | 20240605 | 111400 | 6476309900 | 58800 | 58700 | 58800 | 58700 | 545 |
| 488 | 20240605 | 111300 | 6444314800 | 58700 | 58700 | 58800 | 58700 | 163 |
| 489 | 20240605 | 111200 | 6434737700 | 58800 | 58700 | 58800 | 58700 | 70 |
| 490 | 20240605 | 111100 | 6430626600 | 58700 | 58700 | 58700 | 58700 | 942 |
| 491 | 20240605 | 111000 | 6375331200 | 58800 | 58700 | 58800 | 58700 | 60 |
| 492 | 20240605 | 110900 | 6371804900 | 58700 | 58700 | 58800 | 58700 | 60 |
| 493 | 20240605 | 110800 | 6368281800 | 58700 | 58800 | 58800 | 58700 | 78 |
| 494 | 20240605 | 110700 | 6363695700 | 58700 | 58800 | 58800 | 58700 | 208 |
| 495 | 20240605 | 110600 | 6351477500 | 58800 | 58800 | 58800 | 58800 | 933 |
| 496 | 20240605 | 110500 | 6296617100 | 58800 | 58700 | 58800 | 58700 | 204 |
| 497 | 20240605 | 110400 | 6284623800 | 58700 | 58800 | 58800 | 58700 | 142 |
| 498 | 20240605 | 110300 | 6276279800 | 58700 | 58800 | 58800 | 58700 | 666 |
| 499 | 20240605 | 110200 | 6237178800 | 58700 | 58700 | 58800 | 58700 | 191 |
| 500 | 20240605 | 110100 | 6225964700 | 58700 | 58800 | 58800 | 58700 | 100 |
| 501 | 20240605 | 110000 | 6220093100 | 58700 | 58800 | 58800 | 58700 | 82 |
| 502 | 20240605 | 105900 | 6215279600 | 58700 | 58800 | 58800 | 58700 | 69 |
| 503 | 20240605 | 105800 | 6211228000 | 58800 | 58800 | 58800 | 58700 | 1403 |
| 504 | 20240605 | 105700 | 6128738900 | 58800 | 58900 | 58900 | 58800 | 192 |
| 505 | 20240605 | 105600 | 6117446500 | 58800 | 58800 | 58900 | 58800 | 25 |
| 506 | 20240605 | 105500 | 6115974800 | 58900 | 58800 | 58900 | 58800 | 285 |
| 507 | 20240605 | 105400 | 6099215000 | 58800 | 58800 | 58800 | 58800 | 4 |
| 508 | 20240605 | 105300 | 6098979800 | 58800 | 58800 | 58800 | 58800 | 36 |
| 509 | 20240605 | 105200 | 6096863000 | 58800 | 58800 | 58900 | 58800 | 484 |
| 510 | 20240605 | 105100 | 6068401700 | 58800 | 58800 | 58800 | 58800 | 145 |
| 511 | 20240605 | 105000 | 6059875700 | 58800 | 58700 | 58800 | 58700 | 181 |
| 512 | 20240605 | 104900 | 6049234500 | 58700 | 58800 | 58800 | 58700 | 293 |
| 513 | 20240605 | 104800 | 6032022000 | 58800 | 58800 | 58800 | 58700 | 197 |
| 514 | 20240605 | 104700 | 6020452200 | 58800 | 58800 | 58800 | 58800 | 433 |
| 515 | 20240605 | 104600 | 5994991800 | 58800 | 58800 | 58800 | 58700 | 184 |
| 516 | 20240605 | 104500 | 5984185700 | 58800 | 58700 | 58800 | 58700 | 103 |
| 517 | 20240605 | 104400 | 5978139300 | 58700 | 58800 | 58800 | 58700 | 88 |
| 518 | 20240605 | 104300 | 5972972600 | 58800 | 58700 | 58800 | 58700 | 638 |
| 519 | 20240605 | 104200 | 5935520200 | 58600 | 58600 | 58700 | 58600 | 1410 |
| 520 | 20240605 | 104100 | 5852874200 | 58600 | 58700 | 58700 | 58600 | 257 |
| 521 | 20240605 | 104000 | 5837808500 | 58700 | 58700 | 58700 | 58600 | 424 |
| 522 | 20240605 | 103900 | 5812939100 | 58700 | 58700 | 58700 | 58600 | 887 |
| 523 | 20240605 | 103800 | 5760944900 | 58700 | 58600 | 58700 | 58600 | 154 |
| 524 | 20240605 | 103700 | 5751916300 | 58700 | 58800 | 58800 | 58600 | 2511 |
| 525 | 20240605 | 103600 | 5604545800 | 58700 | 58700 | 58700 | 58700 | 62 |
| 526 | 20240605 | 103500 | 5600906400 | 58700 | 58800 | 58800 | 58700 | 54 |
| 527 | 20240605 | 103400 | 5597731300 | 58800 | 58800 | 58800 | 58700 | 177 |
| 528 | 20240605 | 103300 | 5587337400 | 58800 | 58800 | 58800 | 58800 | 23 |
| 529 | 20240605 | 103200 | 5585985000 | 58800 | 58800 | 58800 | 58800 | 2050 |
| 530 | 20240605 | 103100 | 5465445000 | 58900 | 59000 | 59000 | 58800 | 225 |
| 531 | 20240605 | 103000 | 5452195800 | 58900 | 58800 | 59000 | 58800 | 746 |
| 532 | 20240605 | 102900 | 5408264500 | 58800 | 58900 | 58900 | 58800 | 52 |
| 533 | 20240605 | 102800 | 5405202500 | 58900 | 58800 | 58900 | 58800 | 222 |
| 534 | 20240605 | 102700 | 5392128100 | 58800 | 58900 | 59000 | 58800 | 184 |
| 535 | 20240605 | 102600 | 5381291700 | 58900 | 58900 | 59000 | 58800 | 1775 |
| 536 | 20240605 | 102500 | 5276706500 | 58900 | 58700 | 58900 | 58700 | 264 |
| 537 | 20240605 | 102400 | 5261195100 | 58700 | 58800 | 58900 | 58700 | 2203 |
| 538 | 20240605 | 102300 | 5131687200 | 58800 | 58800 | 58800 | 58800 | 196 |
| 539 | 20240605 | 102200 | 5120162400 | 58800 | 58800 | 58800 | 58800 | 479 |
| 540 | 20240605 | 102100 | 5091997200 | 58800 | 58800 | 58800 | 58800 | 254 |
| 541 | 20240605 | 102000 | 5077062000 | 58700 | 58800 | 58800 | 58700 | 324 |
| 542 | 20240605 | 101900 | 5058011800 | 58800 | 58800 | 58800 | 58800 | 279 |
| 543 | 20240605 | 101800 | 5041606600 | 58800 | 58900 | 58900 | 58800 | 172 |
| 544 | 20240605 | 101700 | 5031485600 | 58800 | 58800 | 58900 | 58800 | 165 |
| 545 | 20240605 | 101600 | 5021774900 | 58800 | 58800 | 58900 | 58800 | 534 |
| 546 | 20240605 | 101500 | 4990368700 | 58800 | 58800 | 58900 | 58800 | 494 |
| 547 | 20240605 | 101400 | 4961321400 | 58800 | 58900 | 58900 | 58800 | 161 |
| 548 | 20240605 | 101300 | 4951839300 | 58900 | 58900 | 58900 | 58900 | 155 |
| 549 | 20240605 | 101200 | 4942709800 | 58900 | 58900 | 59000 | 58800 | 268 |
| 550 | 20240605 | 101100 | 4926933000 | 58900 | 59000 | 59000 | 58900 | 65 |
| 551 | 20240605 | 101000 | 4923103400 | 59000 | 58800 | 59000 | 58800 | 5723 |
| 552 | 20240605 | 100900 | 4586046700 | 58800 | 58800 | 58800 | 58800 | 98 |
| 553 | 20240605 | 100800 | 4580284300 | 58800 | 58800 | 58800 | 58700 | 81 |
| 554 | 20240605 | 100700 | 4575528800 | 58700 | 58800 | 58800 | 58700 | 231 |
| 555 | 20240605 | 100600 | 4561954900 | 58800 | 58800 | 58800 | 58700 | 54 |
| 556 | 20240605 | 100500 | 4558780300 | 58800 | 58800 | 58900 | 58800 | 174 |
| 557 | 20240605 | 100400 | 4548548900 | 58800 | 58800 | 58900 | 58700 | 205 |
| 558 | 20240605 | 100300 | 4536497600 | 58900 | 58800 | 58900 | 58800 | 260 |
| 559 | 20240605 | 100200 | 4521207200 | 58900 | 58800 | 58900 | 58800 | 3004 |
| 560 | 20240605 | 100100 | 4344571900 | 58800 | 58700 | 58800 | 58700 | 998 |
| 561 | 20240605 | 100000 | 4285985400 | 58600 | 58700 | 58700 | 58600 | 507 |
| 562 | 20240605 | 095900 | 4256267100 | 58700 | 58700 | 58700 | 58600 | 934 |
| 563 | 20240605 | 095800 | 4201453300 | 58700 | 58600 | 58700 | 58500 | 2580 |
| 564 | 20240605 | 095700 | 4050274100 | 58500 | 58600 | 58600 | 58500 | 155 |
| 565 | 20240605 | 095600 | 4041201500 | 58600 | 58600 | 58600 | 58500 | 335 |
| 566 | 20240605 | 095500 | 4021593000 | 58600 | 58500 | 58600 | 58500 | 403 |
| 567 | 20240605 | 095400 | 3997998600 | 58500 | 58600 | 58600 | 58500 | 108 |
| 568 | 20240605 | 095300 | 3991678700 | 58600 | 58600 | 58600 | 58500 | 313 |
| 569 | 20240605 | 095200 | 3973352200 | 58600 | 58600 | 58700 | 58600 | 949 |
| 570 | 20240605 | 095100 | 3917740500 | 58600 | 58500 | 58600 | 58500 | 1032 |
| 571 | 20240605 | 095000 | 3857356500 | 58500 | 58600 | 58600 | 58400 | 5883 |
| 572 | 20240605 | 094900 | 3513202900 | 58600 | 58600 | 58600 | 58500 | 914 |
| 573 | 20240605 | 094800 | 3459643500 | 58500 | 58600 | 58600 | 58500 | 697 |
| 574 | 20240605 | 094700 | 3418811000 | 58600 | 58500 | 58700 | 58500 | 774 |
| 575 | 20240605 | 094600 | 3373458400 | 58500 | 58600 | 58700 | 58500 | 1958 |
| 576 | 20240605 | 094500 | 3258740700 | 58700 | 58700 | 58700 | 58700 | 28 |
| 577 | 20240605 | 094400 | 3257097100 | 58700 | 58600 | 58700 | 58500 | 698 |
| 578 | 20240605 | 094300 | 3216186400 | 58600 | 58600 | 58600 | 58600 | 363 |
| 579 | 20240605 | 094200 | 3194914600 | 58600 | 58700 | 58700 | 58600 | 2434 |
| 580 | 20240605 | 094100 | 3052279800 | 58600 | 58700 | 58700 | 58600 | 381 |
| 581 | 20240605 | 094000 | 3029945200 | 58700 | 58700 | 58700 | 58600 | 683 |
| 582 | 20240605 | 093900 | 2989874400 | 58700 | 58600 | 58700 | 58600 | 206 |
| 583 | 20240605 | 093800 | 2977801100 | 58600 | 58700 | 58700 | 58600 | 586 |
| 584 | 20240605 | 093700 | 2943459900 | 58800 | 58700 | 58800 | 58700 | 534 |
| 585 | 20240605 | 093600 | 2912108900 | 58700 | 58600 | 58700 | 58500 | 1263 |
| 586 | 20240605 | 093500 | 2838050900 | 58600 | 58500 | 58600 | 58500 | 301 |
| 587 | 20240605 | 093400 | 2820440100 | 58600 | 58700 | 58700 | 58500 | 967 |
| 588 | 20240605 | 093300 | 2763777300 | 58700 | 58700 | 58700 | 58600 | 959 |
| 589 | 20240605 | 093200 | 2707536000 | 58700 | 58700 | 58800 | 58700 | 405 |
| 590 | 20240605 | 093100 | 2683761300 | 58800 | 58700 | 58800 | 58700 | 377 |
| 591 | 20240605 | 093000 | 2661630400 | 58700 | 58800 | 58800 | 58700 | 364 |
| 592 | 20240605 | 092900 | 2640230700 | 58800 | 58600 | 58800 | 58500 | 1037 |
| 593 | 20240605 | 092800 | 2579417100 | 58500 | 58600 | 58700 | 58500 | 714 |
| 594 | 20240605 | 092700 | 2537611400 | 58600 | 58600 | 58600 | 58500 | 333 |
| 595 | 20240605 | 092600 | 2518097700 | 58500 | 58600 | 58600 | 58500 | 470 |
| 596 | 20240605 | 092500 | 2490577800 | 58600 | 58700 | 58700 | 58600 | 1095 |
| 597 | 20240605 | 092400 | 2426408200 | 58600 | 58700 | 58700 | 58600 | 347 |
| 598 | 20240605 | 092300 | 2406040000 | 58700 | 58600 | 58700 | 58600 | 220 |
| 599 | 20240605 | 092200 | 2393139500 | 58700 | 58600 | 58700 | 58600 | 494 |
| 600 | 20240605 | 092100 | 2364169400 | 58600 | 58600 | 58700 | 58600 | 475 |
| 601 | 20240605 | 092000 | 2336323700 | 58600 | 58400 | 58700 | 58400 | 389 |
| 602 | 20240605 | 091900 | 2313589400 | 58400 | 58400 | 58700 | 58300 | 1644 |
| 603 | 20240605 | 091800 | 2217524700 | 58400 | 58400 | 58500 | 58300 | 1179 |
| 604 | 20240605 | 091700 | 2148671500 | 58400 | 58400 | 58500 | 58400 | 493 |
| 605 | 20240605 | 091600 | 2119871600 | 58400 | 58400 | 58400 | 58300 | 2810 |
| 606 | 20240605 | 091500 | 1955982900 | 58400 | 58600 | 58600 | 58400 | 8543 |
| 607 | 20240605 | 091400 | 1456124100 | 58600 | 58700 | 58800 | 58600 | 2279 |
| 608 | 20240605 | 091300 | 1322422600 | 58700 | 58700 | 58800 | 58700 | 985 |
| 609 | 20240605 | 091200 | 1264600100 | 58700 | 58900 | 58900 | 58700 | 1117 |
| 610 | 20240605 | 091100 | 1198913200 | 58900 | 58900 | 58900 | 58800 | 675 |
| 611 | 20240605 | 091000 | 1159165000 | 58800 | 59100 | 59100 | 58700 | 2167 |
| 612 | 20240605 | 090900 | 1031455500 | 59100 | 58700 | 59100 | 58600 | 4028 |
| 613 | 20240605 | 090800 | 794370300 | 58600 | 58600 | 58700 | 58600 | 746 |
| 614 | 20240605 | 090700 | 750635900 | 58600 | 58600 | 58700 | 58500 | 970 |
| 615 | 20240605 | 090600 | 693775000 | 58600 | 58700 | 58700 | 58600 | 720 |
| 616 | 20240605 | 090500 | 651579000 | 58700 | 58600 | 58700 | 58600 | 742 |
| 617 | 20240605 | 090400 | 608088500 | 58600 | 58600 | 58700 | 58500 | 279 |
| 618 | 20240605 | 090300 | 591739400 | 58600 | 58800 | 58800 | 58600 | 2850 |
| 619 | 20240605 | 090200 | 424602500 | 58700 | 58800 | 58900 | 58700 | 775 |
| 620 | 20240605 | 090100 | 379026000 | 58800 | 58800 | 58900 | 58700 | 1277 |
| 621 | 20240605 | 090000 | 303943300 | 58900 | 58900 | 58900 | 58700 | 5166 |