34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 3 | 20250212 | 191900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 4 | 20250212 | 191800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 5 | 20250212 | 191700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 6 | 20250212 | 191600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 7 | 20250212 | 191500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 8 | 20250212 | 191400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 9 | 20250212 | 191300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 10 | 20250212 | 191200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 11 | 20250212 | 191100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 12 | 20250212 | 191000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 13 | 20250212 | 190900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 14 | 20250212 | 190800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 15 | 20250212 | 190700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 16 | 20250212 | 190600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 17 | 20250212 | 190500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 18 | 20250212 | 190400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 19 | 20250212 | 190300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 20 | 20250212 | 190200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 21 | 20250212 | 190100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 22 | 20250212 | 190000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 23 | 20250212 | 185900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 24 | 20250212 | 185800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 25 | 20250212 | 185700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 26 | 20250212 | 185600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 27 | 20250212 | 185500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 28 | 20250212 | 185400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 29 | 20250212 | 185300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 30 | 20250212 | 185200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 31 | 20250212 | 185100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 32 | 20250212 | 185000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 33 | 20250212 | 184900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 34 | 20250212 | 184800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 35 | 20250212 | 184700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 36 | 20250212 | 184600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 37 | 20250212 | 184500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 38 | 20250212 | 184400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 39 | 20250212 | 184300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 40 | 20250212 | 184200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 41 | 20250212 | 184100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 42 | 20250212 | 184000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 43 | 20250212 | 183900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 44 | 20250212 | 183800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 45 | 20250212 | 183700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 46 | 20250212 | 183600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 47 | 20250212 | 183500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 48 | 20250212 | 183400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 49 | 20250212 | 183300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 50 | 20250212 | 183200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 51 | 20250212 | 183100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 52 | 20250212 | 183000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 53 | 20250212 | 182900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 54 | 20250212 | 182800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 55 | 20250212 | 182700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 56 | 20250212 | 182600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 57 | 20250212 | 182500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 58 | 20250212 | 182400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 59 | 20250212 | 182300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 60 | 20250212 | 182200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 61 | 20250212 | 182100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 62 | 20250212 | 182000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 63 | 20250212 | 181900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 64 | 20250212 | 181800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 65 | 20250212 | 181700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 66 | 20250212 | 181600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 67 | 20250212 | 181500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 68 | 20250212 | 181400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 69 | 20250212 | 181300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 70 | 20250212 | 181200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 71 | 20250212 | 181100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 72 | 20250212 | 181000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 73 | 20250212 | 180900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 74 | 20250212 | 180800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 75 | 20250212 | 180700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 76 | 20250212 | 180600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 77 | 20250212 | 180500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 78 | 20250212 | 180400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 79 | 20250212 | 180300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 80 | 20250212 | 180200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 81 | 20250212 | 180100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 82 | 20250212 | 180000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 83 | 20250212 | 175900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 84 | 20250212 | 175800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 85 | 20250212 | 175700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 86 | 20250212 | 175600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 87 | 20250212 | 175500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 88 | 20250212 | 175400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 89 | 20250212 | 175300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 90 | 20250212 | 175200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 91 | 20250212 | 175100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 92 | 20250212 | 175000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 93 | 20250212 | 174900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 94 | 20250212 | 174800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 95 | 20250212 | 174700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 96 | 20250212 | 174600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 97 | 20250212 | 174500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 98 | 20250212 | 174400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 99 | 20250212 | 174300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 100 | 20250212 | 174200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 101 | 20250212 | 174100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 102 | 20250212 | 174000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 103 | 20250212 | 173900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 104 | 20250212 | 173800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 105 | 20250212 | 173700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 106 | 20250212 | 173600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 107 | 20250212 | 173500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 108 | 20250212 | 173400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 109 | 20250212 | 173300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 110 | 20250212 | 173200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 111 | 20250212 | 173100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 112 | 20250212 | 173000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 113 | 20250212 | 172900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 114 | 20250212 | 172800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 115 | 20250212 | 172700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 116 | 20250212 | 172600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 117 | 20250212 | 172500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 118 | 20250212 | 172400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 119 | 20250212 | 172300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 120 | 20250212 | 172200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 121 | 20250212 | 172100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 122 | 20250212 | 172000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 123 | 20250212 | 171900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 124 | 20250212 | 171800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 125 | 20250212 | 171700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 126 | 20250212 | 171600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 127 | 20250212 | 171500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 128 | 20250212 | 171400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 129 | 20250212 | 171300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 130 | 20250212 | 171200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 131 | 20250212 | 171100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 132 | 20250212 | 171000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 133 | 20250212 | 170900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 134 | 20250212 | 170800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 135 | 20250212 | 170700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 136 | 20250212 | 170600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 137 | 20250212 | 170500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 138 | 20250212 | 170400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 139 | 20250212 | 170300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 140 | 20250212 | 170200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 141 | 20250212 | 170100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 142 | 20250212 | 170000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 143 | 20250212 | 165900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 144 | 20250212 | 165800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 145 | 20250212 | 165700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 146 | 20250212 | 165600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 147 | 20250212 | 165500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 148 | 20250212 | 165400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 149 | 20250212 | 165300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 150 | 20250212 | 165200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 151 | 20250212 | 165100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 152 | 20250212 | 165000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 153 | 20250212 | 164900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 154 | 20250212 | 164800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 155 | 20250212 | 164700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 156 | 20250212 | 164600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 157 | 20250212 | 164500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 158 | 20250212 | 164400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 159 | 20250212 | 164300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 160 | 20250212 | 164200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 161 | 20250212 | 164100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 162 | 20250212 | 164000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 163 | 20250212 | 163900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 164 | 20250212 | 163800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 165 | 20250212 | 163700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 166 | 20250212 | 163600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 167 | 20250212 | 163500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 168 | 20250212 | 163400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 169 | 20250212 | 163300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 170 | 20250212 | 163200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 171 | 20250212 | 163100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 172 | 20250212 | 163000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 173 | 20250212 | 162900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 174 | 20250212 | 162800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 175 | 20250212 | 162700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 176 | 20250212 | 162600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 177 | 20250212 | 162500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 178 | 20250212 | 162400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 179 | 20250212 | 162300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 180 | 20250212 | 162200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 181 | 20250212 | 162100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 182 | 20250212 | 162000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 183 | 20250212 | 161900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 184 | 20250212 | 161800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 185 | 20250212 | 161700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 186 | 20250212 | 161600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 187 | 20250212 | 161500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 188 | 20250212 | 161400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20250212 | 161300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20250212 | 161200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20250212 | 161100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 192 | 20250212 | 161000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 193 | 20250212 | 160900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 194 | 20250212 | 160800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 195 | 20250212 | 160700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 196 | 20250212 | 160600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 197 | 20250212 | 160500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 198 | 20250212 | 160400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 199 | 20250212 | 160300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 200 | 20250212 | 160200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 201 | 20250212 | 160100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 202 | 20250212 | 160000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 203 | 20250212 | 155900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 204 | 20250212 | 155800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 205 | 20250212 | 155700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 206 | 20250212 | 155600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 207 | 20250212 | 155500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 208 | 20250212 | 155400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 209 | 20250212 | 155300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 210 | 20250212 | 155200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 211 | 20250212 | 155100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 212 | 20250212 | 155000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 213 | 20250212 | 154900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 214 | 20250212 | 154800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 215 | 20250212 | 154700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 216 | 20250212 | 154600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 217 | 20250212 | 154500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 218 | 20250212 | 154400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 219 | 20250212 | 154300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 220 | 20250212 | 154200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 221 | 20250212 | 154100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 222 | 20250212 | 154000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 223 | 20250212 | 153900 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 224 | 20250212 | 153800 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 225 | 20250212 | 153700 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 226 | 20250212 | 153600 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 227 | 20250212 | 153500 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 228 | 20250212 | 153400 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20250212 | 153300 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20250212 | 153200 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20250212 | 153100 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20250212 | 153000 | 41743093600 | 83700 | 83700 | 83700 | 83700 | 10053 |
| 233 | 20250212 | 152900 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20250212 | 152800 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20250212 | 152700 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20250212 | 152600 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20250212 | 152500 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20250212 | 152400 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20250212 | 152300 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20250212 | 152200 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20250212 | 152100 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20250212 | 152000 | 40901657500 | 83600 | 83600 | 83600 | 83600 | 0 |
| 243 | 20250212 | 151900 | 40901657500 | 83600 | 83700 | 83700 | 83600 | 2379 |
| 244 | 20250212 | 151800 | 40702543200 | 83600 | 83600 | 83700 | 83600 | 1942 |
| 245 | 20250212 | 151700 | 40540177400 | 83600 | 83700 | 83700 | 83500 | 2250 |
| 246 | 20250212 | 151600 | 40352037100 | 83700 | 83700 | 83700 | 83600 | 887 |
| 247 | 20250212 | 151500 | 40277866400 | 83600 | 83700 | 83700 | 83600 | 582 |
| 248 | 20250212 | 151400 | 40229162000 | 83600 | 83600 | 83700 | 83600 | 542 |
| 249 | 20250212 | 151300 | 40183831700 | 83700 | 83600 | 83700 | 83500 | 1551 |
| 250 | 20250212 | 151200 | 40054171400 | 83600 | 83600 | 83600 | 83500 | 364 |
| 251 | 20250212 | 151100 | 40023743500 | 83600 | 83600 | 83600 | 83500 | 829 |
| 252 | 20250212 | 151000 | 39954445000 | 83600 | 83600 | 83600 | 83500 | 483 |
| 253 | 20250212 | 150900 | 39914087900 | 83600 | 83600 | 83600 | 83500 | 1078 |
| 254 | 20250212 | 150800 | 39823991400 | 83600 | 83500 | 83600 | 83500 | 1476 |
| 255 | 20250212 | 150700 | 39700628300 | 83600 | 83600 | 83600 | 83500 | 1614 |
| 256 | 20250212 | 150600 | 39565819400 | 83600 | 83500 | 83600 | 83400 | 1520 |
| 257 | 20250212 | 150500 | 39438857400 | 83500 | 83400 | 83500 | 83400 | 1231 |
| 258 | 20250212 | 150400 | 39336116300 | 83500 | 83500 | 83500 | 83400 | 543 |
| 259 | 20250212 | 150300 | 39290783400 | 83500 | 83400 | 83500 | 83400 | 1135 |
| 260 | 20250212 | 150200 | 39196040200 | 83500 | 83500 | 83500 | 83400 | 532 |
| 261 | 20250212 | 150100 | 39151641400 | 83500 | 83400 | 83500 | 83400 | 275 |
| 262 | 20250212 | 150000 | 39128687500 | 83400 | 83300 | 83500 | 83300 | 1475 |
| 263 | 20250212 | 145900 | 39005676900 | 83400 | 83400 | 83400 | 83300 | 291 |
| 264 | 20250212 | 145800 | 38981413800 | 83400 | 83400 | 83400 | 83200 | 1578 |
| 265 | 20250212 | 145700 | 38850019800 | 83400 | 83300 | 83400 | 83200 | 1491 |
| 266 | 20250212 | 145600 | 38725780000 | 83300 | 83400 | 83400 | 83300 | 645 |
| 267 | 20250212 | 145500 | 38672041900 | 83400 | 83400 | 83400 | 83300 | 1177 |
| 268 | 20250212 | 145400 | 38573964200 | 83400 | 83400 | 83400 | 83300 | 312 |
| 269 | 20250212 | 145300 | 38547954900 | 83400 | 83400 | 83400 | 83300 | 426 |
| 270 | 20250212 | 145200 | 38512447600 | 83400 | 83400 | 83400 | 83300 | 480 |
| 271 | 20250212 | 145100 | 38472443400 | 83300 | 83400 | 83400 | 83300 | 318 |
| 272 | 20250212 | 145000 | 38445940200 | 83400 | 83400 | 83400 | 83300 | 455 |
| 273 | 20250212 | 144900 | 38408015700 | 83400 | 83400 | 83400 | 83300 | 776 |
| 274 | 20250212 | 144800 | 38343325400 | 83300 | 83300 | 83400 | 83300 | 430 |
| 275 | 20250212 | 144700 | 38307467700 | 83300 | 83300 | 83400 | 83300 | 668 |
| 276 | 20250212 | 144600 | 38251815200 | 83300 | 83400 | 83400 | 83300 | 545 |
| 277 | 20250212 | 144500 | 38206382400 | 83400 | 83300 | 83400 | 83300 | 395 |
| 278 | 20250212 | 144400 | 38173466100 | 83200 | 83200 | 83300 | 83200 | 458 |
| 279 | 20250212 | 144300 | 38135341500 | 83200 | 83300 | 83300 | 83200 | 285 |
| 280 | 20250212 | 144200 | 38111610400 | 83300 | 83300 | 83300 | 83200 | 530 |
| 281 | 20250212 | 144100 | 38067505500 | 83200 | 83300 | 83300 | 83200 | 437 |
| 282 | 20250212 | 144000 | 38031125100 | 83200 | 83300 | 83300 | 83200 | 1937 |
| 283 | 20250212 | 143900 | 37869949100 | 83200 | 83200 | 83300 | 83200 | 201 |
| 284 | 20250212 | 143800 | 37853216600 | 83300 | 83200 | 83300 | 83100 | 480 |
| 285 | 20250212 | 143700 | 37813287800 | 83200 | 83200 | 83200 | 83100 | 208 |
| 286 | 20250212 | 143600 | 37795985700 | 83200 | 83200 | 83200 | 83100 | 551 |
| 287 | 20250212 | 143500 | 37750163200 | 83200 | 83200 | 83200 | 83100 | 229 |
| 288 | 20250212 | 143400 | 37731114700 | 83100 | 83200 | 83200 | 83100 | 591 |
| 289 | 20250212 | 143300 | 37681993000 | 83200 | 83100 | 83200 | 83100 | 514 |
| 290 | 20250212 | 143200 | 37639263800 | 83200 | 83200 | 83200 | 83000 | 666 |
| 291 | 20250212 | 143100 | 37583919000 | 83100 | 83100 | 83100 | 83000 | 442 |
| 292 | 20250212 | 143000 | 37547206700 | 83100 | 83200 | 83200 | 83100 | 2506 |
| 293 | 20250212 | 142900 | 37338938200 | 83100 | 83100 | 83200 | 83100 | 495 |
| 294 | 20250212 | 142800 | 37297783400 | 83200 | 83200 | 83200 | 83100 | 597 |
| 295 | 20250212 | 142700 | 37248160800 | 83100 | 83200 | 83300 | 83100 | 1278 |
| 296 | 20250212 | 142600 | 37141831000 | 83300 | 83200 | 83300 | 83200 | 193 |
| 297 | 20250212 | 142500 | 37125766200 | 83200 | 83300 | 83300 | 83200 | 311 |
| 298 | 20250212 | 142400 | 37099876100 | 83300 | 83200 | 83300 | 83200 | 1018 |
| 299 | 20250212 | 142300 | 37015151300 | 83200 | 83300 | 83400 | 83200 | 998 |
| 300 | 20250212 | 142200 | 36931999300 | 83400 | 83300 | 83400 | 83300 | 337 |
| 301 | 20250212 | 142100 | 36903915200 | 83300 | 83400 | 83400 | 83300 | 614 |
| 302 | 20250212 | 142000 | 36852751000 | 83300 | 83300 | 83400 | 83300 | 1294 |
| 303 | 20250212 | 141900 | 36744951200 | 83300 | 83400 | 83400 | 83300 | 339 |
| 304 | 20250212 | 141800 | 36716697200 | 83400 | 83400 | 83400 | 83300 | 231 |
| 305 | 20250212 | 141700 | 36697438200 | 83300 | 83300 | 83400 | 83300 | 1718 |
| 306 | 20250212 | 141600 | 36554261200 | 83300 | 83400 | 83400 | 83300 | 452 |
| 307 | 20250212 | 141500 | 36516573200 | 83300 | 83300 | 83400 | 83300 | 172 |
| 308 | 20250212 | 141400 | 36502236500 | 83400 | 83400 | 83400 | 83300 | 602 |
| 309 | 20250212 | 141300 | 36452077800 | 83400 | 83400 | 83500 | 83300 | 1394 |
| 310 | 20250212 | 141200 | 36335807400 | 83300 | 83300 | 83400 | 83300 | 862 |
| 311 | 20250212 | 141100 | 36263967200 | 83400 | 83400 | 83400 | 83300 | 484 |
| 312 | 20250212 | 141000 | 36223636600 | 83300 | 83300 | 83400 | 83200 | 454 |
| 313 | 20250212 | 140900 | 36185810700 | 83200 | 83200 | 83300 | 83100 | 1212 |
| 314 | 20250212 | 140800 | 36084959400 | 83200 | 83200 | 83300 | 83200 | 393 |
| 315 | 20250212 | 140700 | 36052249700 | 83300 | 83400 | 83400 | 83200 | 1477 |
| 316 | 20250212 | 140600 | 35929203000 | 83300 | 83500 | 83500 | 83300 | 1235 |
| 317 | 20250212 | 140500 | 35826210400 | 83400 | 83400 | 83500 | 83400 | 919 |
| 318 | 20250212 | 140400 | 35749512400 | 83400 | 83500 | 83500 | 83400 | 1730 |
| 319 | 20250212 | 140300 | 35605085800 | 83400 | 83400 | 83500 | 83400 | 247 |
| 320 | 20250212 | 140200 | 35584472200 | 83400 | 83400 | 83500 | 83300 | 819 |
| 321 | 20250212 | 140100 | 35516167200 | 83400 | 83300 | 83400 | 83300 | 168 |
| 322 | 20250212 | 140000 | 35502164600 | 83400 | 83400 | 83400 | 83300 | 420 |
| 323 | 20250212 | 135900 | 35467164900 | 83400 | 83400 | 83400 | 83300 | 709 |
| 324 | 20250212 | 135800 | 35408086400 | 83400 | 83400 | 83500 | 83300 | 520 |
| 325 | 20250212 | 135700 | 35364716500 | 83300 | 83400 | 83500 | 83300 | 269 |
| 326 | 20250212 | 135600 | 35342280100 | 83400 | 83300 | 83500 | 83300 | 169 |
| 327 | 20250212 | 135500 | 35328190500 | 83400 | 83400 | 83500 | 83300 | 444 |
| 328 | 20250212 | 135400 | 35291154600 | 83500 | 83500 | 83500 | 83200 | 433 |
| 329 | 20250212 | 135300 | 35255045700 | 83400 | 83200 | 83400 | 83200 | 277 |
| 330 | 20250212 | 135200 | 35231959800 | 83200 | 83400 | 83400 | 83200 | 1288 |
| 331 | 20250212 | 135100 | 35124693900 | 83400 | 83400 | 83400 | 83300 | 213 |
| 332 | 20250212 | 135000 | 35106932200 | 83400 | 83400 | 83400 | 83300 | 297 |
| 333 | 20250212 | 134900 | 35082179300 | 83300 | 83400 | 83400 | 83300 | 169 |
| 334 | 20250212 | 134800 | 35068091000 | 83400 | 83300 | 83400 | 83300 | 295 |
| 335 | 20250212 | 134700 | 35043491300 | 83300 | 83300 | 83400 | 83300 | 711 |
| 336 | 20250212 | 134600 | 34984219400 | 83300 | 83100 | 83300 | 83100 | 261 |
| 337 | 20250212 | 134500 | 34962481400 | 83200 | 83200 | 83300 | 83100 | 335 |
| 338 | 20250212 | 134400 | 34934615000 | 83200 | 83200 | 83300 | 83100 | 175 |
| 339 | 20250212 | 134300 | 34920043200 | 83200 | 83300 | 83400 | 83200 | 452 |
| 340 | 20250212 | 134200 | 34882401200 | 83300 | 83300 | 83400 | 83300 | 222 |
| 341 | 20250212 | 134100 | 34863896800 | 83400 | 83300 | 83400 | 83200 | 524 |
| 342 | 20250212 | 134000 | 34820252100 | 83300 | 83200 | 83400 | 83100 | 865 |
| 343 | 20250212 | 133900 | 34748219700 | 83300 | 83300 | 83300 | 83200 | 489 |
| 344 | 20250212 | 133800 | 34707528300 | 83300 | 83300 | 83300 | 83200 | 352 |
| 345 | 20250212 | 133700 | 34678219600 | 83200 | 83200 | 83300 | 83200 | 186 |
| 346 | 20250212 | 133600 | 34662732800 | 83200 | 83200 | 83300 | 83200 | 156 |
| 347 | 20250212 | 133500 | 34649742500 | 83300 | 83200 | 83300 | 83200 | 347 |
| 348 | 20250212 | 133400 | 34620862100 | 83300 | 83000 | 83300 | 83000 | 677 |
| 349 | 20250212 | 133300 | 34564531000 | 83100 | 83000 | 83200 | 83000 | 777 |
| 350 | 20250212 | 133200 | 34499958800 | 83100 | 83000 | 83100 | 82900 | 612 |
| 351 | 20250212 | 133100 | 34449187100 | 83000 | 83100 | 83100 | 82900 | 260 |
| 352 | 20250212 | 133000 | 34427599900 | 83100 | 83000 | 83100 | 82900 | 434 |
| 353 | 20250212 | 132900 | 34391567400 | 83000 | 83000 | 83100 | 83000 | 1099 |
| 354 | 20250212 | 132800 | 34300339700 | 83000 | 83000 | 83100 | 83000 | 864 |
| 355 | 20250212 | 132700 | 34228616900 | 83000 | 83000 | 83100 | 82900 | 635 |
| 356 | 20250212 | 132600 | 34175913600 | 83000 | 83100 | 83100 | 83000 | 285 |
| 357 | 20250212 | 132500 | 34152246400 | 83100 | 83000 | 83100 | 83000 | 313 |
| 358 | 20250212 | 132400 | 34126259000 | 83100 | 83100 | 83100 | 82900 | 1583 |
| 359 | 20250212 | 132300 | 33994857000 | 83000 | 83100 | 83100 | 83000 | 379 |
| 360 | 20250212 | 132200 | 33963391600 | 83100 | 83100 | 83200 | 83000 | 972 |
| 361 | 20250212 | 132100 | 33882697300 | 83100 | 83000 | 83200 | 83000 | 496 |
| 362 | 20250212 | 132000 | 33841466300 | 83000 | 83100 | 83200 | 83000 | 3629 |
| 363 | 20250212 | 131900 | 33540162800 | 83200 | 83100 | 83200 | 83100 | 837 |
| 364 | 20250212 | 131800 | 33470597300 | 83200 | 83100 | 83200 | 83000 | 851 |
| 365 | 20250212 | 131700 | 33399882400 | 83200 | 83100 | 83200 | 83100 | 147 |
| 366 | 20250212 | 131600 | 33387655700 | 83100 | 83200 | 83200 | 83100 | 365 |
| 367 | 20250212 | 131500 | 33357311000 | 83200 | 83200 | 83200 | 83100 | 350 |
| 368 | 20250212 | 131400 | 33328210900 | 83100 | 83200 | 83200 | 83100 | 190 |
| 369 | 20250212 | 131300 | 33312413800 | 83200 | 83200 | 83200 | 83100 | 163 |
| 370 | 20250212 | 131200 | 33298857600 | 83100 | 83200 | 83200 | 83100 | 415 |
| 371 | 20250212 | 131100 | 33264361300 | 83100 | 83200 | 83200 | 83100 | 617 |
| 372 | 20250212 | 131000 | 33213075200 | 83200 | 83200 | 83400 | 83100 | 461 |
| 373 | 20250212 | 130900 | 33174701700 | 83200 | 83200 | 83400 | 83100 | 261 |
| 374 | 20250212 | 130800 | 33152987100 | 83300 | 83200 | 83400 | 83100 | 613 |
| 375 | 20250212 | 130700 | 33101974400 | 83200 | 83200 | 83200 | 83000 | 1613 |
| 376 | 20250212 | 130600 | 32967915200 | 83200 | 83400 | 83400 | 83000 | 13461 |
| 377 | 20250212 | 130500 | 31848889000 | 83400 | 83500 | 83500 | 83300 | 1258 |
| 378 | 20250212 | 130400 | 31743971500 | 83400 | 83400 | 83500 | 83400 | 345 |
| 379 | 20250212 | 130300 | 31715181000 | 83400 | 83400 | 83500 | 83400 | 122 |
| 380 | 20250212 | 130200 | 31705000600 | 83500 | 83600 | 83600 | 83400 | 1081 |
| 381 | 20250212 | 130100 | 31614734600 | 83600 | 83600 | 83700 | 83600 | 1940 |
| 382 | 20250212 | 130000 | 31452545200 | 83700 | 83700 | 83700 | 83600 | 221 |
| 383 | 20250212 | 125900 | 31434051200 | 83700 | 83700 | 83800 | 83700 | 148 |
| 384 | 20250212 | 125800 | 31421663100 | 83700 | 83800 | 83800 | 83700 | 252 |
| 385 | 20250212 | 125700 | 31400564500 | 83700 | 83700 | 83800 | 83600 | 517 |
| 386 | 20250212 | 125600 | 31357283400 | 83700 | 83800 | 83800 | 83700 | 237 |
| 387 | 20250212 | 125500 | 31337432000 | 83800 | 83800 | 83800 | 83700 | 219 |
| 388 | 20250212 | 125400 | 31319086000 | 83800 | 83700 | 83800 | 83700 | 483 |
| 389 | 20250212 | 125300 | 31278650100 | 83700 | 83700 | 83800 | 83700 | 283 |
| 390 | 20250212 | 125200 | 31254948700 | 83700 | 83700 | 83800 | 83600 | 458 |
| 391 | 20250212 | 125100 | 31216610400 | 83700 | 83800 | 83800 | 83600 | 189 |
| 392 | 20250212 | 125000 | 31200792200 | 83700 | 83700 | 83800 | 83600 | 2527 |
| 393 | 20250212 | 124900 | 30989142900 | 83800 | 83700 | 83800 | 83700 | 272 |
| 394 | 20250212 | 124800 | 30966355600 | 83800 | 83700 | 83800 | 83700 | 392 |
| 395 | 20250212 | 124700 | 30933509300 | 83700 | 83800 | 83800 | 83700 | 314 |
| 396 | 20250212 | 124600 | 30907218900 | 83800 | 83800 | 83800 | 83700 | 239 |
| 397 | 20250212 | 124500 | 30887192200 | 83700 | 83900 | 83900 | 83700 | 564 |
| 398 | 20250212 | 124400 | 30839938300 | 83900 | 83600 | 83900 | 83600 | 8444 |
| 399 | 20250212 | 124300 | 30132346000 | 83600 | 83700 | 83700 | 83600 | 319 |
| 400 | 20250212 | 124200 | 30105654200 | 83700 | 83700 | 83700 | 83600 | 191 |
| 401 | 20250212 | 124100 | 30089677100 | 83600 | 83600 | 83700 | 83600 | 41 |
| 402 | 20250212 | 124000 | 30086248500 | 83600 | 83600 | 83700 | 83500 | 646 |
| 403 | 20250212 | 123900 | 30032240500 | 83600 | 83700 | 83700 | 83600 | 270 |
| 404 | 20250212 | 123800 | 30009661700 | 83600 | 83600 | 83700 | 83600 | 191 |
| 405 | 20250212 | 123700 | 29993688300 | 83600 | 83700 | 83700 | 83600 | 235 |
| 406 | 20250212 | 123600 | 29974021000 | 83700 | 83600 | 83700 | 83600 | 199 |
| 407 | 20250212 | 123500 | 29957366200 | 83700 | 83500 | 83700 | 83500 | 368 |
| 408 | 20250212 | 123400 | 29926595700 | 83600 | 83500 | 83600 | 83500 | 95 |
| 409 | 20250212 | 123300 | 29918654300 | 83600 | 83600 | 83600 | 83500 | 100 |
| 410 | 20250212 | 123200 | 29910297800 | 83600 | 83500 | 83600 | 83400 | 109 |
| 411 | 20250212 | 123100 | 29901193700 | 83400 | 83500 | 83600 | 83400 | 584 |
| 412 | 20250212 | 123000 | 29852455600 | 83500 | 83400 | 83500 | 83400 | 78 |
| 413 | 20250212 | 122900 | 29845943500 | 83500 | 83400 | 83500 | 83300 | 318 |
| 414 | 20250212 | 122800 | 29819424100 | 83300 | 83400 | 83400 | 83300 | 103 |
| 415 | 20250212 | 122700 | 29810836400 | 83400 | 83400 | 83400 | 83300 | 198 |
| 416 | 20250212 | 122600 | 29794327800 | 83400 | 83400 | 83400 | 83300 | 114 |
| 417 | 20250212 | 122500 | 29784823600 | 83400 | 83500 | 83500 | 83300 | 659 |
| 418 | 20250212 | 122400 | 29729875600 | 83600 | 83400 | 83600 | 83300 | 2267 |
| 419 | 20250212 | 122300 | 29540610200 | 83300 | 83400 | 83400 | 83300 | 217 |
| 420 | 20250212 | 122200 | 29522512800 | 83300 | 83300 | 83400 | 83300 | 584 |
| 421 | 20250212 | 122100 | 29473822000 | 83300 | 83300 | 83300 | 83200 | 220 |
| 422 | 20250212 | 122000 | 29455497600 | 83200 | 83300 | 83300 | 83200 | 348 |
| 423 | 20250212 | 121900 | 29426512000 | 83300 | 83300 | 83300 | 83200 | 188 |
| 424 | 20250212 | 121800 | 29410856900 | 83300 | 83300 | 83300 | 83200 | 154 |
| 425 | 20250212 | 121700 | 29398032300 | 83300 | 83300 | 83300 | 83200 | 292 |
| 426 | 20250212 | 121600 | 29373716700 | 83200 | 83300 | 83300 | 83100 | 443 |
| 427 | 20250212 | 121500 | 29336873700 | 83300 | 83300 | 83300 | 83200 | 119 |
| 428 | 20250212 | 121400 | 29326965200 | 83300 | 83200 | 83300 | 83100 | 383 |
| 429 | 20250212 | 121300 | 29295097500 | 83200 | 83100 | 83200 | 83100 | 446 |
| 430 | 20250212 | 121200 | 29258025100 | 83200 | 83100 | 83200 | 83000 | 985 |
| 431 | 20250212 | 121100 | 29176118100 | 83100 | 83100 | 83100 | 83000 | 645 |
| 432 | 20250212 | 121000 | 29122526200 | 83100 | 83100 | 83100 | 83000 | 406 |
| 433 | 20250212 | 120900 | 29088794800 | 83100 | 83100 | 83100 | 83000 | 370 |
| 434 | 20250212 | 120800 | 29058071100 | 83100 | 83100 | 83100 | 83000 | 272 |
| 435 | 20250212 | 120700 | 29035468600 | 83100 | 83100 | 83100 | 83000 | 356 |
| 436 | 20250212 | 120600 | 29005889800 | 83100 | 83100 | 83100 | 83000 | 189 |
| 437 | 20250212 | 120500 | 28990188900 | 83100 | 83100 | 83100 | 83000 | 489 |
| 438 | 20250212 | 120400 | 28949563400 | 83100 | 83100 | 83100 | 83000 | 1481 |
| 439 | 20250212 | 120300 | 28826495500 | 83100 | 83000 | 83100 | 83000 | 361 |
| 440 | 20250212 | 120200 | 28796522800 | 83000 | 83000 | 83100 | 83000 | 420 |
| 441 | 20250212 | 120100 | 28761640700 | 83000 | 83100 | 83100 | 83000 | 371 |
| 442 | 20250212 | 120000 | 28730835800 | 83100 | 83100 | 83100 | 83000 | 425 |
| 443 | 20250212 | 115900 | 28695528200 | 83000 | 83100 | 83100 | 83000 | 295 |
| 444 | 20250212 | 115800 | 28671021400 | 83100 | 83100 | 83100 | 83000 | 335 |
| 445 | 20250212 | 115700 | 28643208600 | 83100 | 83100 | 83100 | 83000 | 1761 |
| 446 | 20250212 | 115600 | 28496939500 | 83100 | 83100 | 83200 | 83100 | 1998 |
| 447 | 20250212 | 115500 | 28330895500 | 83100 | 83100 | 83200 | 83100 | 558 |
| 448 | 20250212 | 115400 | 28284518200 | 83200 | 83100 | 83200 | 83100 | 633 |
| 449 | 20250212 | 115300 | 28231885200 | 83100 | 83100 | 83200 | 83100 | 211 |
| 450 | 20250212 | 115200 | 28214330700 | 83100 | 83300 | 83300 | 83100 | 846 |
| 451 | 20250212 | 115100 | 28143956600 | 83200 | 83200 | 83300 | 83200 | 282 |
| 452 | 20250212 | 115000 | 28120472900 | 83300 | 83200 | 83300 | 83200 | 202 |
| 453 | 20250212 | 114900 | 28103659900 | 83200 | 83200 | 83300 | 83200 | 398 |
| 454 | 20250212 | 114800 | 28070540700 | 83200 | 83300 | 83300 | 83200 | 86 |
| 455 | 20250212 | 114700 | 28063378700 | 83300 | 83200 | 83300 | 83100 | 1114 |
| 456 | 20250212 | 114600 | 27970696200 | 83200 | 83300 | 83300 | 83200 | 1096 |
| 457 | 20250212 | 114500 | 27879491800 | 83300 | 83200 | 83300 | 83200 | 311 |
| 458 | 20250212 | 114400 | 27853594900 | 83200 | 83300 | 83300 | 83200 | 160 |
| 459 | 20250212 | 114300 | 27840269700 | 83300 | 83300 | 83300 | 83200 | 823 |
| 460 | 20250212 | 114200 | 27771772900 | 83300 | 83200 | 83300 | 83200 | 734 |
| 461 | 20250212 | 114100 | 27710685700 | 83200 | 83500 | 83500 | 83200 | 2611 |
| 462 | 20250212 | 114000 | 27493183800 | 83500 | 83400 | 83500 | 83400 | 191 |
| 463 | 20250212 | 113900 | 27477241900 | 83500 | 83500 | 83500 | 83400 | 100 |
| 464 | 20250212 | 113800 | 27468892600 | 83400 | 83400 | 83500 | 83400 | 457 |
| 465 | 20250212 | 113700 | 27430773300 | 83400 | 83400 | 83500 | 83400 | 291 |
| 466 | 20250212 | 113600 | 27406497500 | 83500 | 83300 | 83500 | 83300 | 352 |
| 467 | 20250212 | 113500 | 27377149400 | 83300 | 83400 | 83500 | 83300 | 126 |
| 468 | 20250212 | 113400 | 27366640700 | 83400 | 83400 | 83500 | 83300 | 211 |
| 469 | 20250212 | 113300 | 27349043400 | 83400 | 83400 | 83500 | 83300 | 255 |
| 470 | 20250212 | 113200 | 27327770900 | 83400 | 83500 | 83500 | 83300 | 473 |
| 471 | 20250212 | 113100 | 27288327000 | 83400 | 83500 | 83500 | 83400 | 643 |
| 472 | 20250212 | 113000 | 27234693200 | 83400 | 83500 | 83600 | 83400 | 864 |
| 473 | 20250212 | 112900 | 27162602000 | 83600 | 83600 | 83600 | 83400 | 2234 |
| 474 | 20250212 | 112800 | 26976084200 | 83500 | 83700 | 83700 | 83500 | 918 |
| 475 | 20250212 | 112700 | 26899297000 | 83700 | 83600 | 83700 | 83600 | 135 |
| 476 | 20250212 | 112600 | 26888005200 | 83700 | 83700 | 83700 | 83600 | 2258 |
| 477 | 20250212 | 112500 | 26699222900 | 83700 | 83600 | 83700 | 83600 | 312 |
| 478 | 20250212 | 112400 | 26673123400 | 83600 | 83800 | 83800 | 83600 | 708 |
| 479 | 20250212 | 112300 | 26613856700 | 83800 | 83700 | 83800 | 83700 | 155 |
| 480 | 20250212 | 112200 | 26600875500 | 83700 | 83800 | 83800 | 83700 | 138 |
| 481 | 20250212 | 112100 | 26589312300 | 83800 | 83700 | 83800 | 83700 | 1397 |
| 482 | 20250212 | 112000 | 26472339200 | 83800 | 83800 | 83800 | 83700 | 954 |
| 483 | 20250212 | 111900 | 26392479100 | 83800 | 83700 | 83800 | 83700 | 768 |
| 484 | 20250212 | 111800 | 26328185200 | 83700 | 83800 | 83800 | 83700 | 262 |
| 485 | 20250212 | 111700 | 26306247300 | 83700 | 83700 | 83800 | 83700 | 1603 |
| 486 | 20250212 | 111600 | 26172071500 | 83700 | 83800 | 83800 | 83700 | 504 |
| 487 | 20250212 | 111500 | 26129877500 | 83700 | 83800 | 83800 | 83700 | 175 |
| 488 | 20250212 | 111400 | 26115214900 | 83800 | 83700 | 83800 | 83700 | 341 |
| 489 | 20250212 | 111300 | 26086663400 | 83800 | 83800 | 83800 | 83700 | 235 |
| 490 | 20250212 | 111200 | 26066973500 | 83800 | 83800 | 83800 | 83700 | 616 |
| 491 | 20250212 | 111100 | 26015404500 | 83700 | 83800 | 83800 | 83700 | 586 |
| 492 | 20250212 | 111000 | 25966334500 | 83800 | 83700 | 83800 | 83700 | 401 |
| 493 | 20250212 | 110900 | 25932743000 | 83700 | 83700 | 83800 | 83700 | 1684 |
| 494 | 20250212 | 110800 | 25791772400 | 83700 | 83600 | 83700 | 83600 | 625 |
| 495 | 20250212 | 110700 | 25739472300 | 83600 | 83500 | 83700 | 83500 | 2092 |
| 496 | 20250212 | 110600 | 25564517900 | 83600 | 83600 | 83600 | 83500 | 521 |
| 497 | 20250212 | 110500 | 25521007400 | 83500 | 83500 | 83600 | 83500 | 601 |
| 498 | 20250212 | 110400 | 25470816400 | 83500 | 83600 | 83600 | 83500 | 150 |
| 499 | 20250212 | 110300 | 25458283600 | 83600 | 83600 | 83600 | 83500 | 176 |
| 500 | 20250212 | 110200 | 25443576700 | 83600 | 83500 | 83600 | 83500 | 215 |
| 501 | 20250212 | 110100 | 25425615500 | 83500 | 83500 | 83600 | 83500 | 190 |
| 502 | 20250212 | 110000 | 25409743700 | 83500 | 83600 | 83600 | 83500 | 292 |
| 503 | 20250212 | 105900 | 25385343700 | 83600 | 83600 | 83600 | 83500 | 233 |
| 504 | 20250212 | 105800 | 25365876000 | 83600 | 83500 | 83600 | 83500 | 70 |
| 505 | 20250212 | 105700 | 25360024100 | 83500 | 83600 | 83700 | 83500 | 346 |
| 506 | 20250212 | 105600 | 25331113700 | 83500 | 83600 | 83700 | 83500 | 358 |
| 507 | 20250212 | 105500 | 25301184800 | 83600 | 83600 | 83600 | 83500 | 136 |
| 508 | 20250212 | 105400 | 25289819000 | 83600 | 83600 | 83600 | 83500 | 550 |
| 509 | 20250212 | 105300 | 25243862700 | 83600 | 83600 | 83600 | 83500 | 96 |
| 510 | 20250212 | 105200 | 25235839300 | 83600 | 83500 | 83600 | 83500 | 693 |
| 511 | 20250212 | 105100 | 25177965100 | 83600 | 83600 | 83600 | 83500 | 213 |
| 512 | 20250212 | 105000 | 25160159600 | 83500 | 83600 | 83600 | 83500 | 324 |
| 513 | 20250212 | 104900 | 25133085700 | 83600 | 83600 | 83600 | 83500 | 716 |
| 514 | 20250212 | 104800 | 25073263800 | 83600 | 83600 | 83600 | 83500 | 1181 |
| 515 | 20250212 | 104700 | 24974639000 | 83500 | 83600 | 83600 | 83500 | 1012 |
| 516 | 20250212 | 104600 | 24890096000 | 83600 | 83600 | 83600 | 83500 | 2818 |
| 517 | 20250212 | 104500 | 24654762800 | 83600 | 83500 | 83600 | 83500 | 275 |
| 518 | 20250212 | 104400 | 24631794300 | 83600 | 83600 | 83600 | 83500 | 766 |
| 519 | 20250212 | 104300 | 24567792600 | 83600 | 83600 | 83600 | 83500 | 332 |
| 520 | 20250212 | 104200 | 24540046800 | 83600 | 83600 | 83600 | 83500 | 310 |
| 521 | 20250212 | 104100 | 24514140100 | 83600 | 83600 | 83800 | 83600 | 1793 |
| 522 | 20250212 | 104000 | 24364145600 | 83700 | 83700 | 83700 | 83600 | 422 |
| 523 | 20250212 | 103900 | 24328834600 | 83700 | 83600 | 83700 | 83500 | 258 |
| 524 | 20250212 | 103800 | 24307263900 | 83700 | 83600 | 83700 | 83500 | 554 |
| 525 | 20250212 | 103700 | 24260950600 | 83600 | 83500 | 83600 | 83500 | 421 |
| 526 | 20250212 | 103600 | 24225778600 | 83600 | 83700 | 83800 | 83500 | 829 |
| 527 | 20250212 | 103500 | 24156433600 | 83800 | 83800 | 83800 | 83700 | 727 |
| 528 | 20250212 | 103400 | 24095578400 | 83800 | 83800 | 83800 | 83700 | 1114 |
| 529 | 20250212 | 103300 | 24002229500 | 83800 | 83900 | 83900 | 83700 | 382 |
| 530 | 20250212 | 103200 | 23970211700 | 83800 | 83800 | 83900 | 83700 | 498 |
| 531 | 20250212 | 103100 | 23928478500 | 83700 | 83700 | 83900 | 83700 | 1731 |
| 532 | 20250212 | 103000 | 23783437300 | 83700 | 83500 | 83700 | 83500 | 631 |
| 533 | 20250212 | 102900 | 23730665100 | 83500 | 83600 | 83600 | 83500 | 1464 |
| 534 | 20250212 | 102800 | 23608392200 | 83600 | 83600 | 83600 | 83500 | 1025 |
| 535 | 20250212 | 102700 | 23522716600 | 83500 | 83500 | 83600 | 83400 | 846 |
| 536 | 20250212 | 102600 | 23452080000 | 83500 | 83400 | 83500 | 83400 | 573 |
| 537 | 20250212 | 102500 | 23404277500 | 83400 | 83500 | 83500 | 83400 | 843 |
| 538 | 20250212 | 102400 | 23333955600 | 83400 | 83500 | 83600 | 83400 | 933 |
| 539 | 20250212 | 102300 | 23256058800 | 83500 | 83500 | 83600 | 83500 | 499 |
| 540 | 20250212 | 102200 | 23214365000 | 83500 | 83600 | 83600 | 83500 | 1147 |
| 541 | 20250212 | 102100 | 23118573800 | 83500 | 83600 | 83600 | 83500 | 792 |
| 542 | 20250212 | 102000 | 23052430900 | 83600 | 83600 | 83700 | 83500 | 1903 |
| 543 | 20250212 | 101900 | 22893372000 | 83700 | 83800 | 83800 | 83600 | 6192 |
| 544 | 20250212 | 101800 | 22375115100 | 83800 | 83900 | 83900 | 83800 | 2717 |
| 545 | 20250212 | 101700 | 22147417400 | 83900 | 83900 | 83900 | 83800 | 1141 |
| 546 | 20250212 | 101600 | 22051695500 | 83800 | 83800 | 83900 | 83800 | 452 |
| 547 | 20250212 | 101500 | 22013800700 | 83900 | 83800 | 83900 | 83800 | 1646 |
| 548 | 20250212 | 101400 | 21875860100 | 83800 | 83800 | 83900 | 83800 | 843 |
| 549 | 20250212 | 101300 | 21805169600 | 83800 | 83800 | 83900 | 83800 | 545 |
| 550 | 20250212 | 101200 | 21759450600 | 83900 | 83800 | 83900 | 83800 | 2260 |
| 551 | 20250212 | 101100 | 21569976800 | 83800 | 83700 | 83800 | 83700 | 996 |
| 552 | 20250212 | 101000 | 21486586500 | 83800 | 83900 | 84000 | 83700 | 4045 |
| 553 | 20250212 | 100900 | 21147480000 | 83900 | 83800 | 83900 | 83800 | 1755 |
| 554 | 20250212 | 100800 | 21000278200 | 83800 | 83800 | 84000 | 83700 | 1734 |
| 555 | 20250212 | 100700 | 20854939000 | 83900 | 83900 | 84000 | 83800 | 2632 |
| 556 | 20250212 | 100600 | 20634176900 | 83800 | 83900 | 83900 | 83800 | 816 |
| 557 | 20250212 | 100500 | 20565752100 | 83900 | 83900 | 84000 | 83800 | 1671 |
| 558 | 20250212 | 100400 | 20425578800 | 83900 | 84000 | 84100 | 83900 | 4032 |
| 559 | 20250212 | 100300 | 20087036400 | 84000 | 84100 | 84200 | 84000 | 4648 |
| 560 | 20250212 | 100200 | 19696164000 | 84000 | 84000 | 84100 | 83800 | 2489 |
| 561 | 20250212 | 100100 | 19487213500 | 84000 | 83800 | 84000 | 83700 | 1853 |
| 562 | 20250212 | 100000 | 19331847300 | 83800 | 84000 | 84000 | 83800 | 10100 |
| 563 | 20250212 | 095900 | 18484308500 | 83900 | 83700 | 84000 | 83600 | 8838 |
| 564 | 20250212 | 095800 | 17743768800 | 83600 | 83600 | 83700 | 83500 | 2703 |
| 565 | 20250212 | 095700 | 17517632100 | 83600 | 83500 | 83700 | 83500 | 4411 |
| 566 | 20250212 | 095600 | 17148947000 | 83500 | 83300 | 83500 | 83300 | 2262 |
| 567 | 20250212 | 095500 | 16960199700 | 83400 | 83300 | 83400 | 83300 | 1437 |
| 568 | 20250212 | 095400 | 16840450600 | 83300 | 83300 | 83300 | 83200 | 754 |
| 569 | 20250212 | 095300 | 16777686600 | 83300 | 83100 | 83300 | 83000 | 2942 |
| 570 | 20250212 | 095200 | 16533141600 | 83100 | 82900 | 83100 | 82900 | 1984 |
| 571 | 20250212 | 095100 | 16368358100 | 82900 | 83000 | 83000 | 82800 | 1410 |
| 572 | 20250212 | 095000 | 16251503000 | 83000 | 82900 | 83000 | 82900 | 724 |
| 573 | 20250212 | 094900 | 16191452700 | 83000 | 83000 | 83100 | 82900 | 2138 |
| 574 | 20250212 | 094800 | 16014015500 | 83000 | 82900 | 83100 | 82800 | 1352 |
| 575 | 20250212 | 094700 | 15901860800 | 82900 | 83100 | 83100 | 82800 | 3888 |
| 576 | 20250212 | 094600 | 15579281700 | 83000 | 83200 | 83200 | 83000 | 963 |
| 577 | 20250212 | 094500 | 15499242900 | 83200 | 83300 | 83300 | 83100 | 644 |
| 578 | 20250212 | 094400 | 15445638500 | 83300 | 83200 | 83300 | 83200 | 738 |
| 579 | 20250212 | 094300 | 15384204900 | 83300 | 83200 | 83300 | 83200 | 816 |
| 580 | 20250212 | 094200 | 15316244200 | 83300 | 83300 | 83300 | 83200 | 660 |
| 581 | 20250212 | 094100 | 15261321000 | 83300 | 83200 | 83300 | 82800 | 3278 |
| 582 | 20250212 | 094000 | 14989220800 | 83200 | 83000 | 83200 | 82900 | 1761 |
| 583 | 20250212 | 093900 | 14842974800 | 82900 | 82900 | 83000 | 82900 | 679 |
| 584 | 20250212 | 093800 | 14786661500 | 82900 | 82900 | 83000 | 82900 | 699 |
| 585 | 20250212 | 093700 | 14728677200 | 83000 | 83100 | 83100 | 83000 | 603 |
| 586 | 20250212 | 093600 | 14678618500 | 83100 | 82800 | 83100 | 82700 | 5069 |
| 587 | 20250212 | 093500 | 14258130300 | 82800 | 82700 | 82800 | 82700 | 1557 |
| 588 | 20250212 | 093400 | 14129318200 | 82700 | 82800 | 82800 | 82700 | 1024 |
| 589 | 20250212 | 093300 | 14044592400 | 82800 | 82900 | 82900 | 82700 | 3083 |
| 590 | 20250212 | 093200 | 13789407900 | 82800 | 82900 | 83000 | 82800 | 975 |
| 591 | 20250212 | 093100 | 13708563900 | 82900 | 82800 | 83000 | 82800 | 2800 |
| 592 | 20250212 | 093000 | 13476589200 | 82800 | 82900 | 83000 | 82700 | 3408 |
| 593 | 20250212 | 092900 | 13194338500 | 82900 | 83000 | 83100 | 82800 | 2411 |
| 594 | 20250212 | 092800 | 12994358300 | 83000 | 82700 | 83100 | 82600 | 5394 |
| 595 | 20250212 | 092700 | 12547504900 | 82700 | 83100 | 83100 | 82700 | 10548 |
| 596 | 20250212 | 092600 | 11672782300 | 83100 | 83100 | 83200 | 83000 | 3497 |
| 597 | 20250212 | 092500 | 11382167000 | 83100 | 83200 | 83300 | 83100 | 2086 |
| 598 | 20250212 | 092400 | 11208619600 | 83200 | 83200 | 83300 | 83100 | 2502 |
| 599 | 20250212 | 092300 | 11000545700 | 83200 | 83200 | 83300 | 83100 | 1837 |
| 600 | 20250212 | 092200 | 10847689400 | 83200 | 83300 | 83300 | 83200 | 2078 |
| 601 | 20250212 | 092100 | 10674732400 | 83200 | 83400 | 83400 | 83100 | 6108 |
| 602 | 20250212 | 092000 | 10166153600 | 83500 | 83500 | 83500 | 83400 | 1521 |
| 603 | 20250212 | 091900 | 10039213100 | 83500 | 83400 | 83500 | 83400 | 1006 |
| 604 | 20250212 | 091800 | 9955237700 | 83400 | 83400 | 83500 | 83300 | 1577 |
| 605 | 20250212 | 091700 | 9823737500 | 83400 | 83400 | 83600 | 83300 | 3630 |
| 606 | 20250212 | 091600 | 9520937800 | 83400 | 83300 | 83400 | 83100 | 2443 |
| 607 | 20250212 | 091500 | 9317668300 | 83300 | 83200 | 83400 | 83100 | 6324 |
| 608 | 20250212 | 091400 | 8791022500 | 83200 | 83200 | 83300 | 83100 | 2135 |
| 609 | 20250212 | 091300 | 8613356500 | 83200 | 83100 | 83300 | 83100 | 6608 |
| 610 | 20250212 | 091200 | 8063672500 | 83100 | 83200 | 83300 | 83000 | 9207 |
| 611 | 20250212 | 091100 | 7298027400 | 83300 | 83500 | 83500 | 83200 | 4851 |
| 612 | 20250212 | 091000 | 6893728500 | 83500 | 83500 | 83600 | 83300 | 6411 |
| 613 | 20250212 | 090900 | 6359039300 | 83500 | 83500 | 83600 | 83400 | 3188 |
| 614 | 20250212 | 090800 | 6092950400 | 83500 | 83500 | 83600 | 83400 | 1843 |
| 615 | 20250212 | 090700 | 5939064300 | 83400 | 83600 | 83600 | 83300 | 5534 |
| 616 | 20250212 | 090600 | 5477448600 | 83500 | 83400 | 83600 | 83300 | 5383 |
| 617 | 20250212 | 090500 | 5028028800 | 83400 | 83600 | 83700 | 83300 | 7621 |
| 618 | 20250212 | 090400 | 4391649500 | 83600 | 83400 | 83700 | 83200 | 3877 |
| 619 | 20250212 | 090300 | 4068124800 | 83400 | 83200 | 83700 | 83100 | 4572 |
| 620 | 20250212 | 090200 | 3686891900 | 83100 | 83200 | 83700 | 83100 | 8701 |
| 621 | 20250212 | 090100 | 2960539400 | 83200 | 83200 | 83400 | 83000 | 12199 |
| 622 | 20250212 | 090000 | 1946343800 | 83200 | 83900 | 83900 | 83100 | 23106 |