KissMeData/036000/min/candle-20240514.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240514	191700	31906995	1916	1916	1916	1916	61
3	20240514	191600	31906995	1916	1916	1916	1916	0
4	20240514	191500	31906995	1916	1916	1916	1916	0
5	20240514	191400	31906995	1916	1916	1916	1916	0
6	20240514	191300	31906995	1916	1916	1916	1916	0
7	20240514	191200	31906995	1916	1916	1916	1916	0
8	20240514	191100	31906995	1916	1916	1916	1916	0
9	20240514	191000	31906995	1916	1916	1916	1916	0
10	20240514	190900	31906995	1916	1916	1916	1916	0
11	20240514	190800	31906995	1916	1916	1916	1916	0
12	20240514	190700	31906995	1916	1916	1916	1916	0
13	20240514	190600	31906995	1916	1916	1916	1916	0
14	20240514	190500	31906995	1916	1916	1916	1916	0
15	20240514	190400	31906995	1916	1916	1916	1916	0
16	20240514	190300	31906995	1916	1916	1916	1916	0
17	20240514	190200	31906995	1916	1916	1916	1916	0
18	20240514	190100	31906995	1916	1916	1916	1916	0
19	20240514	190000	31906995	1916	1916	1916	1916	0
20	20240514	185900	31906995	1916	1916	1916	1916	0
21	20240514	185800	31906995	1916	1916	1916	1916	0
22	20240514	185700	31906995	1916	1916	1916	1916	0
23	20240514	185600	31906995	1916	1916	1916	1916	0
24	20240514	185500	31906995	1916	1916	1916	1916	0
25	20240514	185400	31906995	1916	1916	1916	1916	0
26	20240514	185300	31906995	1916	1916	1916	1916	0
27	20240514	185200	31906995	1916	1916	1916	1916	0
28	20240514	185100	31906995	1916	1916	1916	1916	0
29	20240514	185000	31906995	1916	1916	1916	1916	0
30	20240514	184900	31906995	1916	1916	1916	1916	0
31	20240514	184800	31906995	1916	1916	1916	1916	0
32	20240514	184700	31906995	1916	1916	1916	1916	61
33	20240514	184600	31906995	1916	1916	1916	1916	0
34	20240514	184500	31906995	1916	1916	1916	1916	0
35	20240514	184400	31906995	1916	1916	1916	1916	0
36	20240514	184300	31906995	1916	1916	1916	1916	0
37	20240514	184200	31906995	1916	1916	1916	1916	0
38	20240514	184100	31906995	1916	1916	1916	1916	0
39	20240514	184000	31906995	1916	1916	1916	1916	0
40	20240514	183900	31906995	1916	1916	1916	1916	0
41	20240514	183800	31906995	1916	1916	1916	1916	0
42	20240514	183700	31906995	1916	1916	1916	1916	0
43	20240514	183600	31906995	1916	1916	1916	1916	0
44	20240514	183500	31906995	1916	1916	1916	1916	0
45	20240514	183400	31906995	1916	1916	1916	1916	0
46	20240514	183300	31906995	1916	1916	1916	1916	0
47	20240514	183200	31906995	1916	1916	1916	1916	0
48	20240514	183100	31906995	1916	1916	1916	1916	0
49	20240514	183000	31906995	1916	1916	1916	1916	0
50	20240514	182900	31906995	1916	1916	1916	1916	0
51	20240514	182800	31906995	1916	1916	1916	1916	0
52	20240514	182700	31906995	1916	1916	1916	1916	0
53	20240514	182600	31906995	1916	1916	1916	1916	0
54	20240514	182500	31906995	1916	1916	1916	1916	0
55	20240514	182400	31906995	1916	1916	1916	1916	0
56	20240514	182300	31906995	1916	1916	1916	1916	0
57	20240514	182200	31906995	1916	1916	1916	1916	0
58	20240514	182100	31906995	1916	1916	1916	1916	0
59	20240514	182000	31906995	1916	1916	1916	1916	0
60	20240514	181900	31906995	1916	1916	1916	1916	0
61	20240514	181800	31906995	1916	1916	1916	1916	0
62	20240514	181700	31906995	1916	1916	1916	1916	61
63	20240514	181600	31906995	1916	1916	1916	1916	0
64	20240514	181500	31906995	1916	1916	1916	1916	0
65	20240514	181400	31906995	1916	1916	1916	1916	0
66	20240514	181300	31906995	1916	1916	1916	1916	0
67	20240514	181200	31906995	1916	1916	1916	1916	0
68	20240514	181100	31906995	1916	1916	1916	1916	0
69	20240514	181000	31906995	1916	1916	1916	1916	0
70	20240514	180900	31906995	1916	1916	1916	1916	0
71	20240514	180800	31906995	1916	1916	1916	1916	0
72	20240514	180700	31906995	1916	1916	1916	1916	0
73	20240514	180600	31906995	1916	1916	1916	1916	0
74	20240514	180500	31906995	1916	1916	1916	1916	0
75	20240514	180400	31906995	1916	1916	1916	1916	0
76	20240514	180300	31906995	1916	1916	1916	1916	0
77	20240514	180200	31906995	1916	1916	1916	1916	0
78	20240514	180100	31906995	1916	1916	1916	1916	0
79	20240514	180000	31906995	1916	1916	1916	1916	0
80	20240514	175900	31906995	1916	1916	1916	1916	0
81	20240514	175800	31906995	1916	1916	1916	1916	0
82	20240514	175700	31906995	1916	1916	1916	1916	0
83	20240514	175600	31906995	1916	1916	1916	1916	0
84	20240514	175500	31906995	1916	1916	1916	1916	0
85	20240514	175400	31906995	1916	1916	1916	1916	0
86	20240514	175300	31906995	1916	1916	1916	1916	0
87	20240514	175200	31906995	1916	1916	1916	1916	0
88	20240514	175100	31906995	1916	1916	1916	1916	0
89	20240514	175000	31906995	1916	1916	1916	1916	0
90	20240514	174900	31906995	1916	1916	1916	1916	0
91	20240514	174800	31906995	1916	1916	1916	1916	0
92	20240514	174700	31906995	1916	1916	1916	1916	61
93	20240514	174600	31906995	1916	1916	1916	1916	0
94	20240514	174500	31906995	1916	1916	1916	1916	0
95	20240514	174400	31906995	1916	1916	1916	1916	0
96	20240514	174300	31906995	1916	1916	1916	1916	0
97	20240514	174200	31906995	1916	1916	1916	1916	0
98	20240514	174100	31906995	1916	1916	1916	1916	0
99	20240514	174000	31906995	1916	1916	1916	1916	0
100	20240514	173900	31906995	1916	1916	1916	1916	0
101	20240514	173800	31906995	1916	1916	1916	1916	0
102	20240514	173700	31906995	1916	1916	1916	1916	0
103	20240514	173600	31906995	1916	1916	1916	1916	0
104	20240514	173500	31906995	1916	1916	1916	1916	0
105	20240514	173400	31906995	1916	1916	1916	1916	0
106	20240514	173300	31906995	1916	1916	1916	1916	0
107	20240514	173200	31906995	1916	1916	1916	1916	0
108	20240514	173100	31906995	1916	1916	1916	1916	0
109	20240514	173000	31906995	1916	1916	1916	1916	0
110	20240514	172900	31906995	1916	1916	1916	1916	0
111	20240514	172800	31906995	1916	1916	1916	1916	0
112	20240514	172700	31906995	1916	1916	1916	1916	0
113	20240514	172600	31906995	1916	1916	1916	1916	0
114	20240514	172500	31906995	1916	1916	1916	1916	0
115	20240514	172400	31906995	1916	1916	1916	1916	0
116	20240514	172300	31906995	1916	1916	1916	1916	0
117	20240514	172200	31906995	1916	1916	1916	1916	0
118	20240514	172100	31906995	1916	1916	1916	1916	0
119	20240514	172000	31906995	1916	1916	1916	1916	0
120	20240514	171900	31906995	1916	1916	1916	1916	0
121	20240514	171800	31906995	1916	1916	1916	1916	0
122	20240514	171700	31906995	1916	1916	1916	1916	61
123	20240514	171600	31906995	1916	1916	1916	1916	0
124	20240514	171500	31906995	1916	1916	1916	1916	0
125	20240514	171400	31906995	1916	1916	1916	1916	0
126	20240514	171300	31906995	1916	1916	1916	1916	0
127	20240514	171200	31906995	1916	1916	1916	1916	0
128	20240514	171100	31906995	1916	1916	1916	1916	0
129	20240514	171000	31906995	1916	1916	1916	1916	0
130	20240514	170900	31906995	1916	1916	1916	1916	0
131	20240514	170800	31906995	1916	1916	1916	1916	0
132	20240514	170700	31906995	1916	1916	1916	1916	0
133	20240514	170600	31906995	1916	1916	1916	1916	0
134	20240514	170500	31906995	1916	1916	1916	1916	0
135	20240514	170400	31906995	1916	1916	1916	1916	0
136	20240514	170300	31906995	1916	1916	1916	1916	0
137	20240514	170200	31906995	1916	1916	1916	1916	0
138	20240514	170100	31906995	1916	1916	1916	1916	0
139	20240514	170000	31906995	1916	1916	1916	1916	0
140	20240514	165900	31906995	1916	1916	1916	1916	0
141	20240514	165800	31906995	1916	1916	1916	1916	0
142	20240514	165700	31906995	1916	1916	1916	1916	0
143	20240514	165600	31906995	1916	1916	1916	1916	0
144	20240514	165500	31906995	1916	1916	1916	1916	0
145	20240514	165400	31906995	1916	1916	1916	1916	0
146	20240514	165300	31906995	1916	1916	1916	1916	0
147	20240514	165200	31906995	1916	1916	1916	1916	0
148	20240514	165100	31906995	1916	1916	1916	1916	0
149	20240514	165000	31906995	1916	1916	1916	1916	0
150	20240514	164900	31906995	1916	1916	1916	1916	0
151	20240514	164800	31906995	1916	1916	1916	1916	0
152	20240514	164700	31906995	1916	1916	1916	1916	61
153	20240514	164600	31906995	1916	1916	1916	1916	0
154	20240514	164500	31906995	1916	1916	1916	1916	0
155	20240514	164400	31906995	1916	1916	1916	1916	0
156	20240514	164300	31906995	1916	1916	1916	1916	0
157	20240514	164200	31906995	1916	1916	1916	1916	0
158	20240514	164100	31906995	1916	1916	1916	1916	0
159	20240514	164000	31906995	1916	1916	1916	1916	0
160	20240514	163900	31906995	1916	1916	1916	1916	0
161	20240514	163800	31906995	1916	1916	1916	1916	0
162	20240514	163700	31906995	1916	1916	1916	1916	0
163	20240514	163600	31906995	1916	1916	1916	1916	0
164	20240514	163500	31906995	1916	1916	1916	1916	0
165	20240514	163400	31906995	1916	1916	1916	1916	0
166	20240514	163300	31906995	1916	1916	1916	1916	0
167	20240514	163200	31906995	1916	1916	1916	1916	0
168	20240514	163100	31906995	1916	1916	1916	1916	0
169	20240514	163000	31906995	1916	1916	1916	1916	0
170	20240514	162900	31906995	1916	1916	1916	1916	0
171	20240514	162800	31906995	1916	1916	1916	1916	0
172	20240514	162700	31906995	1916	1916	1916	1916	0
173	20240514	162600	31906995	1916	1916	1916	1916	0
174	20240514	162500	31906995	1916	1916	1916	1916	0
175	20240514	162400	31906995	1916	1916	1916	1916	0
176	20240514	162300	31906995	1916	1916	1916	1916	0
177	20240514	162200	31906995	1916	1916	1916	1916	0
178	20240514	162100	31906995	1916	1916	1916	1916	0
179	20240514	162000	31906995	1916	1916	1916	1916	0
180	20240514	161900	31906995	1916	1916	1916	1916	0
181	20240514	161800	31906995	1916	1916	1916	1916	0
182	20240514	161700	31906995	1916	1916	1916	1916	61
183	20240514	161600	31906995	1916	1916	1916	1916	0
184	20240514	161500	31906995	1916	1916	1916	1916	0
185	20240514	161400	31906995	1916	1916	1916	1916	0
186	20240514	161300	31906995	1916	1916	1916	1916	0
187	20240514	161200	31906995	1916	1916	1916	1916	0
188	20240514	161100	31906995	1916	1916	1916	1916	0
189	20240514	161000	31906995	1916	1916	1916	1916	0
190	20240514	160900	31906995	1916	1916	1916	1916	0
191	20240514	160800	31906995	1916	1916	1916	1916	0
192	20240514	160700	31906995	1916	1916	1916	1916	0
193	20240514	160600	31906995	1916	1916	1916	1916	0
194	20240514	160500	31906995	1916	1916	1916	1916	0
195	20240514	160400	31906995	1916	1916	1916	1916	0
196	20240514	160300	31906995	1916	1916	1916	1916	0
197	20240514	160200	31906995	1916	1916	1916	1916	0
198	20240514	160100	31906995	1916	1916	1916	1916	0
199	20240514	160000	31906995	1916	1916	1916	1916	0
200	20240514	155900	31906995	1916	1916	1916	1916	0
201	20240514	155800	31906995	1916	1916	1916	1916	0
202	20240514	155700	31906995	1916	1916	1916	1916	0
203	20240514	155600	31906995	1916	1916	1916	1916	0
204	20240514	155500	31906995	1916	1916	1916	1916	0
205	20240514	155400	31906995	1916	1916	1916	1916	0
206	20240514	155300	31906995	1916	1916	1916	1916	0
207	20240514	155200	31906995	1916	1916	1916	1916	0
208	20240514	155100	31906995	1916	1916	1916	1916	0
209	20240514	155000	31906995	1916	1916	1916	1916	0
210	20240514	154900	31906995	1916	1916	1916	1916	0
211	20240514	154800	31906995	1916	1916	1916	1916	0
212	20240514	154700	31906995	1916	1916	1916	1916	61
213	20240514	154600	31906995	1916	1916	1916	1916	0
214	20240514	154500	31906995	1916	1916	1916	1916	0
215	20240514	154400	31906995	1916	1916	1916	1916	0
216	20240514	154300	31906995	1916	1916	1916	1916	0
217	20240514	154200	31906995	1916	1916	1916	1916	0
218	20240514	154100	31906995	1916	1916	1916	1916	0
219	20240514	154000	31906995	1916	1916	1916	1916	0
220	20240514	153900	31906995	1916	1916	1916	1916	0
221	20240514	153800	31906995	1916	1916	1916	1916	0
222	20240514	153700	31906995	1916	1916	1916	1916	0
223	20240514	153600	31906995	1916	1916	1916	1916	0
224	20240514	153500	31906995	1916	1916	1916	1916	0
225	20240514	153400	31906995	1916	1916	1916	1916	0
226	20240514	153300	31906995	1916	1916	1916	1916	0
227	20240514	153200	31906995	1916	1916	1916	1916	0
228	20240514	153100	31906995	1916	1916	1916	1916	0
229	20240514	153000	31906995	1916	1916	1916	1916	61
230	20240514	152900	31790119	1917	1917	1917	1917	0
231	20240514	152800	31790119	1917	1917	1917	1917	0
232	20240514	152700	31790119	1917	1917	1917	1917	0
233	20240514	152600	31790119	1917	1917	1917	1917	0
234	20240514	152500	31790119	1917	1917	1917	1917	0
235	20240514	152400	31790119	1917	1917	1917	1917	0
236	20240514	152300	31790119	1917	1917	1917	1917	0
237	20240514	152200	31790119	1917	1917	1917	1917	0
238	20240514	152100	31790119	1917	1917	1917	1917	0
239	20240514	152000	31790119	1917	1917	1917	1917	0
240	20240514	151900	31790119	1917	1917	1917	1917	0
241	20240514	151800	31790119	1917	1917	1917	1917	0
242	20240514	151700	31790119	1917	1917	1917	1917	0
243	20240514	151600	31790119	1917	1917	1917	1917	0
244	20240514	151500	31790119	1917	1917	1917	1917	0
245	20240514	151400	31790119	1917	1917	1917	1917	0
246	20240514	151300	31790119	1917	1917	1917	1917	0
247	20240514	151200	31790119	1917	1916	1917	1916	2
248	20240514	151100	31786286	1916	1916	1916	1916	0
249	20240514	151000	31786286	1916	1916	1916	1916	1
250	20240514	150900	31784370	1910	1910	1910	1910	0
251	20240514	150800	31784370	1910	1910	1910	1910	0
252	20240514	150700	31784370	1910	1910	1910	1910	0
253	20240514	150600	31784370	1910	1909	1910	1909	474
254	20240514	150500	30879503	1896	1896	1896	1896	0
255	20240514	150400	30879503	1896	1896	1896	1896	0
256	20240514	150300	30879503	1896	1896	1896	1896	0
257	20240514	150200	30879503	1896	1896	1896	1896	0
258	20240514	150100	30879503	1896	1896	1896	1896	0
259	20240514	150000	30879503	1896	1896	1896	1896	0
260	20240514	145900	30879503	1896	1896	1896	1896	2
261	20240514	145800	30875711	1909	1909	1909	1909	0
262	20240514	145700	30875711	1909	1909	1909	1909	1
263	20240514	145600	30873802	1895	1895	1895	1895	0
264	20240514	145500	30873802	1895	1895	1895	1895	0
265	20240514	145400	30873802	1895	1895	1895	1895	75
266	20240514	145300	30731677	1895	1895	1895	1895	0
267	20240514	145200	30731677	1895	1895	1895	1895	0
268	20240514	145100	30731677	1895	1895	1895	1895	0
269	20240514	145000	30731677	1895	1895	1895	1895	1
270	20240514	144900	30729782	1890	1890	1890	1890	0
271	20240514	144800	30729782	1890	1890	1890	1890	0
272	20240514	144700	30729782	1890	1890	1890	1890	0
273	20240514	144600	30729782	1890	1890	1890	1890	0
274	20240514	144500	30729782	1890	1890	1890	1890	100
275	20240514	144400	30540782	1890	1890	1890	1890	0
276	20240514	144300	30540782	1890	1890	1890	1890	0
277	20240514	144200	30540782	1890	1890	1890	1890	0
278	20240514	144100	30540782	1890	1890	1890	1890	0
279	20240514	144000	30540782	1890	1890	1890	1890	0
280	20240514	143900	30540782	1890	1890	1890	1890	50
281	20240514	143800	30446282	1890	1890	1890	1890	0
282	20240514	143700	30446282	1890	1890	1890	1890	0
283	20240514	143600	30446282	1890	1890	1890	1890	0
284	20240514	143500	30446282	1890	1890	1890	1890	0
285	20240514	143400	30446282	1890	1890	1890	1890	0
286	20240514	143300	30446282	1890	1890	1890	1890	0
287	20240514	143200	30446282	1890	1890	1890	1890	0
288	20240514	143100	30446282	1890	1890	1890	1890	0
289	20240514	143000	30446282	1890	1890	1890	1890	0
290	20240514	142900	30446282	1890	1890	1890	1890	0
291	20240514	142800	30446282	1890	1890	1890	1890	0
292	20240514	142700	30446282	1890	1890	1890	1890	0
293	20240514	142600	30446282	1890	1890	1890	1890	8
294	20240514	142500	30431162	1890	1889	1890	1889	1523
295	20240514	142400	27552699	1888	1888	1888	1888	14
296	20240514	142300	27526267	1888	1888	1888	1888	0
297	20240514	142200	27526267	1888	1888	1888	1888	0
298	20240514	142100	27526267	1888	1888	1888	1888	0
299	20240514	142000	27526267	1888	1888	1888	1888	0
300	20240514	141900	27526267	1888	1888	1888	1888	0
301	20240514	141800	27526267	1888	1888	1888	1888	0
302	20240514	141700	27526267	1888	1888	1888	1888	0
303	20240514	141600	27526267	1888	1888	1888	1888	0
304	20240514	141500	27526267	1888	1888	1888	1888	0
305	20240514	141400	27526267	1888	1888	1888	1888	0
306	20240514	141300	27526267	1888	1888	1888	1888	0
307	20240514	141200	27526267	1888	1888	1888	1888	0
308	20240514	141100	27526267	1888	1888	1888	1888	0
309	20240514	141000	27526267	1888	1888	1888	1888	0
310	20240514	140900	27526267	1888	1888	1888	1888	0
311	20240514	140800	27526267	1888	1888	1888	1888	0
312	20240514	140700	27526267	1888	1888	1888	1888	0
313	20240514	140600	27526267	1888	1888	1888	1888	0
314	20240514	140500	27526267	1888	1888	1888	1888	0
315	20240514	140400	27526267	1888	1888	1888	1888	0
316	20240514	140300	27526267	1888	1888	1888	1888	0
317	20240514	140200	27526267	1888	1888	1888	1888	0
318	20240514	140100	27526267	1888	1888	1888	1888	0
319	20240514	140000	27526267	1888	1888	1888	1888	0
320	20240514	135900	27526267	1888	1888	1888	1888	0
321	20240514	135800	27526267	1888	1888	1888	1888	0
322	20240514	135700	27526267	1888	1888	1888	1888	0
323	20240514	135600	27526267	1888	1888	1888	1888	0
324	20240514	135500	27526267	1888	1888	1888	1888	0
325	20240514	135400	27526267	1888	1888	1888	1888	0
326	20240514	135300	27526267	1888	1888	1888	1888	1
327	20240514	135200	27524379	1886	1886	1886	1886	0
328	20240514	135100	27524379	1886	1886	1886	1886	0
329	20240514	135000	27524379	1886	1886	1886	1886	0
330	20240514	134900	27524379	1886	1886	1886	1886	0
331	20240514	134800	27524379	1886	1886	1886	1886	0
332	20240514	134700	27524379	1886	1886	1886	1886	0
333	20240514	134600	27524379	1886	1886	1886	1886	0
334	20240514	134500	27524379	1886	1886	1886	1886	0
335	20240514	134400	27524379	1886	1886	1886	1886	0
336	20240514	134300	27524379	1886	1886	1886	1886	472
337	20240514	134200	26634187	1886	1886	1886	1886	0
338	20240514	134100	26634187	1886	1886	1886	1886	0
339	20240514	134000	26634187	1886	1886	1886	1886	0
340	20240514	133900	26634187	1886	1886	1886	1886	0
341	20240514	133800	26634187	1886	1886	1886	1886	0
342	20240514	133700	26634187	1886	1886	1886	1886	0
343	20240514	133600	26634187	1886	1886	1886	1886	0
344	20240514	133500	26634187	1886	1886	1886	1886	0
345	20240514	133400	26634187	1886	1886	1886	1886	30
346	20240514	133300	26577607	1886	1886	1886	1886	0
347	20240514	133200	26577607	1886	1886	1886	1886	0
348	20240514	133100	26577607	1886	1886	1886	1886	0
349	20240514	133000	26577607	1886	1886	1886	1886	0
350	20240514	132900	26577607	1886	1886	1886	1886	0
351	20240514	132800	26577607	1886	1886	1886	1886	400
352	20240514	132700	25823207	1886	1886	1886	1886	0
353	20240514	132600	25823207	1886	1886	1886	1886	0
354	20240514	132500	25823207	1886	1886	1886	1886	167
355	20240514	132400	25508245	1886	1886	1886	1886	0
356	20240514	132300	25508245	1886	1886	1886	1886	0
357	20240514	132200	25508245	1886	1886	1886	1886	16
358	20240514	132100	25478069	1887	1887	1887	1887	0
359	20240514	132000	25478069	1887	1887	1887	1887	386
360	20240514	131900	24749687	1889	1889	1889	1889	440
361	20240514	131800	23918527	1890	1890	1890	1890	0
362	20240514	131700	23918527	1890	1890	1890	1890	0
363	20240514	131600	23918527	1890	1890	1890	1890	0
364	20240514	131500	23918527	1890	1890	1890	1890	0
365	20240514	131400	23918527	1890	1890	1890	1890	0
366	20240514	131300	23918527	1890	1890	1890	1890	100
367	20240514	131200	23729527	1891	1891	1891	1891	0
368	20240514	131100	23729527	1891	1891	1891	1891	0
369	20240514	131000	23729527	1891	1891	1891	1891	5
370	20240514	130900	23720072	1891	1891	1891	1891	0
371	20240514	130800	23720072	1891	1891	1891	1891	1
372	20240514	130700	23718181	1887	1887	1887	1887	0
373	20240514	130600	23718181	1887	1887	1887	1887	0
374	20240514	130500	23718181	1887	1887	1887	1887	0
375	20240514	130400	23718181	1887	1887	1887	1887	0
376	20240514	130300	23718181	1887	1887	1887	1887	0
377	20240514	130200	23718181	1887	1890	1890	1887	235
378	20240514	130100	23274682	1890	1890	1890	1890	0
379	20240514	130000	23274682	1890	1890	1890	1890	0
380	20240514	125900	23274682	1890	1890	1890	1890	0
381	20240514	125800	23274682	1890	1890	1890	1890	0
382	20240514	125700	23274682	1890	1890	1890	1890	0
383	20240514	125600	23274682	1890	1890	1890	1890	0
384	20240514	125500	23274682	1890	1890	1890	1890	0
385	20240514	125400	23274682	1890	1890	1890	1890	0
386	20240514	125300	23274682	1890	1890	1890	1890	0
387	20240514	125200	23274682	1890	1890	1890	1890	0
388	20240514	125100	23274682	1890	1890	1890	1890	0
389	20240514	125000	23274682	1890	1890	1890	1890	0
390	20240514	124900	23274682	1890	1890	1890	1890	0
391	20240514	124800	23274682	1890	1890	1890	1890	0
392	20240514	124700	23274682	1890	1890	1890	1890	0
393	20240514	124600	23274682	1890	1890	1890	1890	0
394	20240514	124500	23274682	1890	1890	1890	1890	0
395	20240514	124400	23274682	1890	1890	1890	1890	0
396	20240514	124300	23274682	1890	1890	1890	1890	0
397	20240514	124200	23274682	1890	1890	1890	1890	0
398	20240514	124100	23274682	1890	1890	1890	1890	0
399	20240514	124000	23274682	1890	1890	1890	1890	0
400	20240514	123900	23274682	1890	1890	1890	1890	0
401	20240514	123800	23274682	1890	1890	1890	1890	0
402	20240514	123700	23274682	1890	1890	1890	1890	0
403	20240514	123600	23274682	1890	1890	1890	1890	0
404	20240514	123500	23274682	1890	1890	1890	1890	0
405	20240514	123400	23274682	1890	1890	1890	1890	0
406	20240514	123300	23274682	1890	1890	1890	1890	0
407	20240514	123200	23274682	1890	1890	1890	1890	0
408	20240514	123100	23274682	1890	1890	1890	1890	0
409	20240514	123000	23274682	1890	1890	1890	1890	0
410	20240514	122900	23274682	1890	1890	1890	1890	0
411	20240514	122800	23274682	1890	1890	1890	1890	0
412	20240514	122700	23274682	1890	1890	1890	1890	0
413	20240514	122600	23274682	1890	1890	1890	1890	0
414	20240514	122500	23274682	1890	1890	1890	1890	0
415	20240514	122400	23274682	1890	1890	1890	1890	0
416	20240514	122300	23274682	1890	1890	1890	1890	0
417	20240514	122200	23274682	1890	1890	1890	1890	0
418	20240514	122100	23274682	1890	1890	1890	1890	0
419	20240514	122000	23274682	1890	1890	1890	1890	0
420	20240514	121900	23274682	1890	1890	1890	1890	10
421	20240514	121800	23255782	1891	1891	1891	1891	0
422	20240514	121700	23255782	1891	1891	1891	1891	0
423	20240514	121600	23255782	1891	1891	1891	1891	0
424	20240514	121500	23255782	1891	1891	1891	1891	0
425	20240514	121400	23255782	1891	1891	1891	1891	100
426	20240514	121300	23066682	1891	1891	1891	1891	0
427	20240514	121200	23066682	1891	1891	1891	1891	0
428	20240514	121100	23066682	1891	1891	1891	1891	0
429	20240514	121000	23066682	1891	1891	1891	1891	0
430	20240514	120900	23066682	1891	1891	1891	1891	0
431	20240514	120800	23066682	1891	1891	1891	1891	0
432	20240514	120700	23066682	1891	1891	1891	1891	0
433	20240514	120600	23066682	1891	1891	1891	1891	14
434	20240514	120500	23040208	1892	1892	1892	1892	1
435	20240514	120400	23038316	1892	1892	1892	1892	14
436	20240514	120300	23011828	1885	1885	1885	1885	0
437	20240514	120200	23011828	1885	1885	1885	1885	0
438	20240514	120100	23011828	1885	1885	1885	1885	0
439	20240514	120000	23011828	1885	1885	1885	1885	0
440	20240514	115900	23011828	1885	1885	1885	1885	0
441	20240514	115800	23011828	1885	1885	1885	1885	0
442	20240514	115700	23011828	1885	1885	1885	1885	257
443	20240514	115600	22527383	1885	1885	1885	1885	0
444	20240514	115500	22527383	1885	1885	1885	1885	102
445	20240514	115400	22335113	1885	1885	1885	1885	0
446	20240514	115300	22335113	1885	1885	1885	1885	0
447	20240514	115200	22335113	1885	1885	1885	1885	0
448	20240514	115100	22335113	1885	1885	1885	1885	0
449	20240514	115000	22335113	1885	1885	1885	1885	0
450	20240514	114900	22335113	1885	1885	1885	1885	0
451	20240514	114800	22335113	1885	1885	1885	1885	1
452	20240514	114700	22333228	1885	1885	1885	1885	0
453	20240514	114600	22333228	1885	1885	1885	1885	0
454	20240514	114500	22333228	1885	1885	1885	1885	0
455	20240514	114400	22333228	1885	1885	1885	1885	0
456	20240514	114300	22333228	1885	1885	1885	1885	0
457	20240514	114200	22333228	1885	1885	1885	1885	0
458	20240514	114100	22333228	1885	1885	1885	1885	0
459	20240514	114000	22333228	1885	1885	1885	1885	0
460	20240514	113900	22333228	1885	1885	1885	1885	0
461	20240514	113800	22333228	1885	1885	1906	1885	51
462	20240514	113700	22236988	1885	1906	1909	1885	165
463	20240514	113600	21923706	1907	1907	1907	1907	0
464	20240514	113500	21923706	1907	1907	1907	1907	0
465	20240514	113400	21923706	1907	1907	1907	1907	0
466	20240514	113300	21923706	1907	1907	1907	1907	0
467	20240514	113200	21923706	1907	1907	1907	1907	0
468	20240514	113100	21923706	1907	1893	1907	1883	2188
469	20240514	113000	17799516	1901	1901	1901	1901	0
470	20240514	112900	17799516	1901	1901	1901	1901	0
471	20240514	112800	17799516	1901	1901	1901	1901	24
472	20240514	112700	17753892	1900	1900	1900	1900	0
473	20240514	112600	17753892	1900	1905	1905	1900	3957
474	20240514	112500	10233969	1906	1906	1906	1906	10
475	20240514	112400	10214909	1906	1906	1906	1906	0
476	20240514	112300	10214909	1906	1909	1909	1906	730
477	20240514	112200	8822793	1909	1909	1909	1909	0
478	20240514	112100	8822793	1909	1909	1909	1909	0
479	20240514	112000	8822793	1909	1909	1909	1909	100
480	20240514	111900	8631893	1910	1910	1910	1910	0
481	20240514	111800	8631893	1910	1910	1910	1910	0
482	20240514	111700	8631893	1910	1910	1910	1910	2
483	20240514	111600	8628073	1910	1910	1910	1910	0
484	20240514	111500	8628073	1910	1910	1910	1910	0
485	20240514	111400	8628073	1910	1910	1910	1910	0
486	20240514	111300	8628073	1910	1910	1910	1910	0
487	20240514	111200	8628073	1910	1910	1910	1910	0
488	20240514	111100	8628073	1910	1909	1910	1909	240
489	20240514	111000	8169898	1910	1910	1910	1910	0
490	20240514	110900	8169898	1910	1910	1910	1910	189
491	20240514	110800	7808908	1910	1910	1910	1910	853
492	20240514	110700	6179678	1918	1918	1918	1918	0
493	20240514	110600	6179678	1918	1918	1918	1918	0
494	20240514	110500	6179678	1918	1918	1918	1918	0
495	20240514	110400	6179678	1918	1918	1918	1918	0
496	20240514	110300	6179678	1918	1918	1918	1918	0
497	20240514	110200	6179678	1918	1918	1918	1918	0
498	20240514	110100	6179678	1918	1918	1918	1918	0
499	20240514	110000	6179678	1918	1918	1918	1918	0
500	20240514	105900	6179678	1918	1918	1918	1918	0
501	20240514	105800	6179678	1918	1918	1918	1918	0
502	20240514	105700	6179678	1918	1918	1918	1918	0
503	20240514	105600	6179678	1918	1918	1918	1918	0
504	20240514	105500	6179678	1918	1918	1918	1918	0
505	20240514	105400	6179678	1918	1918	1918	1918	8
506	20240514	105300	6164334	1919	1919	1919	1919	0
507	20240514	105200	6164334	1919	1919	1919	1919	0
508	20240514	105100	6164334	1919	1919	1919	1919	0
509	20240514	105000	6164334	1919	1919	1919	1919	0
510	20240514	104900	6164334	1919	1919	1919	1919	0
511	20240514	104800	6164334	1919	1919	1919	1919	4
512	20240514	104700	6156658	1920	1920	1920	1920	0
513	20240514	104600	6156658	1920	1920	1920	1920	2
514	20240514	104500	6152818	1920	1920	1920	1920	0
515	20240514	104400	6152818	1920	1920	1920	1920	0
516	20240514	104300	6152818	1920	1920	1920	1920	0
517	20240514	104200	6152818	1920	1920	1920	1920	0
518	20240514	104100	6152818	1920	1920	1920	1920	0
519	20240514	104000	6152818	1920	1920	1920	1920	0
520	20240514	103900	6152818	1920	1920	1920	1920	0
521	20240514	103800	6152818	1920	1920	1920	1920	0
522	20240514	103700	6152818	1920	1920	1920	1920	1
523	20240514	103600	6150898	1910	1919	1919	1910	2200
524	20240514	103500	1948224	1920	1920	1920	1920	0
525	20240514	103400	1948224	1920	1920	1920	1920	0
526	20240514	103300	1948224	1920	1920	1920	1920	0
527	20240514	103200	1948224	1920	1920	1920	1920	0
528	20240514	103100	1948224	1920	1920	1920	1920	2
529	20240514	103000	1944384	1921	1921	1921	1921	0
530	20240514	102900	1944384	1921	1921	1921	1921	0
531	20240514	102800	1944384	1921	1921	1921	1921	0
532	20240514	102700	1944384	1921	1921	1921	1921	0
533	20240514	102600	1944384	1921	1921	1921	1921	0
534	20240514	102500	1944384	1921	1921	1921	1921	0
535	20240514	102400	1944384	1921	1921	1921	1921	0
536	20240514	102300	1944384	1921	1921	1921	1921	0
537	20240514	102200	1944384	1921	1921	1921	1921	0
538	20240514	102100	1944384	1921	1921	1921	1921	1
539	20240514	102000	1942463	1913	1913	1913	1913	0
540	20240514	101900	1942463	1913	1913	1913	1913	0
541	20240514	101800	1942463	1913	1913	1913	1913	0
542	20240514	101700	1942463	1913	1913	1913	1913	0
543	20240514	101600	1942463	1913	1919	1919	1913	7
544	20240514	101500	1929051	1921	1921	1921	1921	0
545	20240514	101400	1929051	1921	1921	1921	1921	0
546	20240514	101300	1929051	1921	1921	1921	1921	0
547	20240514	101200	1929051	1921	1921	1921	1921	0
548	20240514	101100	1929051	1921	1921	1921	1921	0
549	20240514	101000	1929051	1921	1921	1921	1921	0
550	20240514	100900	1929051	1921	1921	1921	1921	0
551	20240514	100800	1929051	1921	1921	1921	1921	0
552	20240514	100700	1929051	1921	1921	1921	1921	0
553	20240514	100600	1929051	1921	1921	1921	1921	0
554	20240514	100500	1929051	1921	1921	1921	1921	0
555	20240514	100400	1929051	1921	1921	1921	1921	0
556	20240514	100300	1929051	1921	1921	1921	1921	0
557	20240514	100200	1929051	1921	1921	1921	1921	0
558	20240514	100100	1929051	1921	1921	1921	1921	1
559	20240514	100000	1927130	1920	1920	1920	1920	0
560	20240514	095900	1927130	1920	1920	1920	1920	1
561	20240514	095800	1925210	1913	1913	1913	1913	0
562	20240514	095700	1925210	1913	1913	1913	1913	0
563	20240514	095600	1925210	1913	1913	1913	1913	0
564	20240514	095500	1925210	1913	1920	1920	1913	100
565	20240514	095400	1733882	1913	1913	1913	1913	8
566	20240514	095300	1718578	1913	1916	1916	1913	110
567	20240514	095200	1508094	1916	1916	1916	1916	0
568	20240514	095100	1508094	1916	1916	1916	1916	0
569	20240514	095000	1508094	1916	1916	1916	1916	0
570	20240514	094900	1508094	1916	1916	1916	1916	0
571	20240514	094800	1508094	1916	1916	1916	1916	88
572	20240514	094700	1339486	1916	1920	1920	1916	5
573	20240514	094600	1329896	1921	1921	1921	1921	0
574	20240514	094500	1329896	1921	1921	1921	1921	0
575	20240514	094400	1329896	1921	1921	1921	1921	0
576	20240514	094300	1329896	1921	1921	1921	1921	0
577	20240514	094200	1329896	1921	1921	1921	1921	0
578	20240514	094100	1329896	1921	1921	1921	1921	2
579	20240514	094000	1326054	1916	1916	1916	1916	13
580	20240514	093900	1301146	1920	1920	1920	1920	0
581	20240514	093800	1301146	1920	1920	1920	1920	0
582	20240514	093700	1301146	1920	1920	1920	1920	0
583	20240514	093600	1301146	1920	1920	1920	1920	0
584	20240514	093500	1301146	1920	1920	1920	1920	0
585	20240514	093400	1301146	1920	1920	1920	1920	1
586	20240514	093300	1299226	1921	1921	1921	1921	1
587	20240514	093200	1297305	1917	1919	1919	1917	3
588	20240514	093100	1291551	1920	1920	1920	1920	0
589	20240514	093000	1291551	1920	1920	1920	1920	0
590	20240514	092900	1291551	1920	1920	1920	1920	0
591	20240514	092800	1291551	1920	1920	1920	1920	0
592	20240514	092700	1291551	1920	1920	1920	1920	1
593	20240514	092600	1289631	1920	1920	1920	1920	0
594	20240514	092500	1289631	1920	1920	1920	1920	0
595	20240514	092400	1289631	1920	1920	1920	1920	0
596	20240514	092300	1289631	1920	1920	1920	1920	0
597	20240514	092200	1289631	1920	1920	1920	1920	0
598	20240514	092100	1289631	1920	1920	1920	1920	0
599	20240514	092000	1289631	1920	1920	1920	1920	0
600	20240514	091900	1289631	1920	1920	1920	1920	0
601	20240514	091800	1289631	1920	1920	1920	1920	0
602	20240514	091700	1289631	1920	1920	1920	1920	0
603	20240514	091600	1289631	1920	1920	1920	1920	0
604	20240514	091500	1289631	1920	1920	1920	1920	0
605	20240514	091400	1289631	1920	1920	1920	1920	0
606	20240514	091300	1289631	1920	1920	1920	1920	0
607	20240514	091200	1289631	1920	1920	1920	1920	0
608	20240514	091100	1289631	1920	1920	1920	1920	0
609	20240514	091000	1289631	1920	1920	1920	1920	0
610	20240514	090900	1289631	1920	1920	1920	1920	0
611	20240514	090800	1289631	1920	1921	1921	1920	21
612	20240514	090700	1249300	1922	1922	1922	1922	0
613	20240514	090600	1249300	1922	1922	1922	1922	0
614	20240514	090500	1249300	1922	1922	1922	1922	0
615	20240514	090400	1249300	1922	1922	1922	1922	499
616	20240514	090300	290222	1922	1922	1922	1922	0
617	20240514	090200	290222	1922	1922	1922	1922	0
618	20240514	090100	290222	1922	1922	1922	1922	0
619	20240514	090000	290222	1922	1922	1922	1922	151