31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 3 | 20250228 | 191900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250228 | 191800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250228 | 191700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250228 | 191600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250228 | 191500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250228 | 191400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250228 | 191300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250228 | 191200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250228 | 191100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250228 | 191000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250228 | 190900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250228 | 190800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250228 | 190700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250228 | 190600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250228 | 190500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250228 | 190400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250228 | 190300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250228 | 190200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250228 | 190100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250228 | 190000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250228 | 185900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250228 | 185800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250228 | 185700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250228 | 185600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250228 | 185500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250228 | 185400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250228 | 185300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250228 | 185200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250228 | 185100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250228 | 185000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 33 | 20250228 | 184900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250228 | 184800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250228 | 184700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250228 | 184600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250228 | 184500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250228 | 184400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250228 | 184300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250228 | 184200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250228 | 184100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250228 | 184000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250228 | 183900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250228 | 183800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250228 | 183700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250228 | 183600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250228 | 183500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250228 | 183400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250228 | 183300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250228 | 183200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250228 | 183100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250228 | 183000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250228 | 182900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250228 | 182800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250228 | 182700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250228 | 182600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250228 | 182500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250228 | 182400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250228 | 182300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250228 | 182200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250228 | 182100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250228 | 182000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 63 | 20250228 | 181900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250228 | 181800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250228 | 181700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250228 | 181600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250228 | 181500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250228 | 181400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250228 | 181300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250228 | 181200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250228 | 181100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250228 | 181000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250228 | 180900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250228 | 180800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250228 | 180700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250228 | 180600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250228 | 180500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250228 | 180400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250228 | 180300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250228 | 180200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250228 | 180100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250228 | 180000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250228 | 175900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250228 | 175800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250228 | 175700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250228 | 175600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250228 | 175500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250228 | 175400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250228 | 175300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250228 | 175200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250228 | 175100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250228 | 175000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 93 | 20250228 | 174900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250228 | 174800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250228 | 174700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250228 | 174600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250228 | 174500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250228 | 174400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250228 | 174300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250228 | 174200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250228 | 174100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250228 | 174000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250228 | 173900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250228 | 173800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250228 | 173700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250228 | 173600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250228 | 173500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250228 | 173400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250228 | 173300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250228 | 173200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250228 | 173100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250228 | 173000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250228 | 172900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250228 | 172800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250228 | 172700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250228 | 172600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250228 | 172500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250228 | 172400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250228 | 172300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250228 | 172200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250228 | 172100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250228 | 172000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 123 | 20250228 | 171900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250228 | 171800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250228 | 171700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250228 | 171600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250228 | 171500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250228 | 171400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250228 | 171300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250228 | 171200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250228 | 171100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250228 | 171000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250228 | 170900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250228 | 170800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250228 | 170700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250228 | 170600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250228 | 170500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250228 | 170400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250228 | 170300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250228 | 170200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250228 | 170100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250228 | 170000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250228 | 165900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250228 | 165800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250228 | 165700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250228 | 165600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250228 | 165500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250228 | 165400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250228 | 165300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250228 | 165200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250228 | 165100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250228 | 165000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 153 | 20250228 | 164900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250228 | 164800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250228 | 164700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250228 | 164600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250228 | 164500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250228 | 164400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250228 | 164300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250228 | 164200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250228 | 164100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250228 | 164000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250228 | 163900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250228 | 163800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250228 | 163700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250228 | 163600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250228 | 163500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250228 | 163400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250228 | 163300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250228 | 163200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250228 | 163100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250228 | 163000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250228 | 162900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250228 | 162800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250228 | 162700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250228 | 162600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250228 | 162500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250228 | 162400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250228 | 162300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250228 | 162200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250228 | 162100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250228 | 162000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 183 | 20250228 | 161900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250228 | 161800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250228 | 161700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250228 | 161600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250228 | 161500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250228 | 161400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250228 | 161300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250228 | 161200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250228 | 161100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250228 | 161000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250228 | 160900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250228 | 160800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250228 | 160700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250228 | 160600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250228 | 160500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250228 | 160400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250228 | 160300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250228 | 160200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250228 | 160100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250228 | 160000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250228 | 155900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250228 | 155800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250228 | 155700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250228 | 155600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250228 | 155500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250228 | 155400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250228 | 155300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250228 | 155200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250228 | 155100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250228 | 155000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 213 | 20250228 | 154900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250228 | 154800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250228 | 154700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250228 | 154600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250228 | 154500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250228 | 154400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250228 | 154300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250228 | 154200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250228 | 154100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250228 | 154000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250228 | 153900 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250228 | 153800 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250228 | 153700 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250228 | 153600 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250228 | 153500 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250228 | 153400 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250228 | 153300 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250228 | 153200 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250228 | 153100 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250228 | 153000 | 4388219915 | 2690 | 2690 | 2690 | 2690 | 20756 |
| 233 | 20250228 | 152900 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250228 | 152800 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250228 | 152700 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250228 | 152600 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250228 | 152500 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250228 | 152400 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250228 | 152300 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250228 | 152200 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250228 | 152100 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250228 | 152000 | 4332386275 | 2700 | 2700 | 2700 | 2700 | 0 |
| 243 | 20250228 | 151900 | 4332386275 | 2700 | 2710 | 2725 | 2700 | 9844 |
| 244 | 20250228 | 151800 | 4305747285 | 2720 | 2715 | 2725 | 2710 | 1130 |
| 245 | 20250228 | 151700 | 4302683895 | 2710 | 2715 | 2725 | 2710 | 284 |
| 246 | 20250228 | 151600 | 4301912745 | 2715 | 2715 | 2715 | 2705 | 708 |
| 247 | 20250228 | 151500 | 4299990895 | 2705 | 2700 | 2715 | 2700 | 729 |
| 248 | 20250228 | 151400 | 4298020175 | 2720 | 2730 | 2730 | 2690 | 15103 |
| 249 | 20250228 | 151300 | 4257079720 | 2720 | 2740 | 2740 | 2720 | 2843 |
| 250 | 20250228 | 151200 | 4249322470 | 2740 | 2730 | 2740 | 2725 | 2044 |
| 251 | 20250228 | 151100 | 4243742885 | 2740 | 2730 | 2745 | 2730 | 3519 |
| 252 | 20250228 | 151000 | 4234128470 | 2735 | 2735 | 2735 | 2730 | 4438 |
| 253 | 20250228 | 150900 | 4222000945 | 2745 | 2740 | 2745 | 2730 | 5153 |
| 254 | 20250228 | 150800 | 4207902765 | 2740 | 2745 | 2745 | 2730 | 6176 |
| 255 | 20250228 | 150700 | 4190972475 | 2750 | 2745 | 2750 | 2745 | 2044 |
| 256 | 20250228 | 150600 | 4185361670 | 2740 | 2745 | 2745 | 2740 | 2771 |
| 257 | 20250228 | 150500 | 4177758140 | 2745 | 2735 | 2745 | 2730 | 3534 |
| 258 | 20250228 | 150400 | 4168078725 | 2740 | 2730 | 2740 | 2725 | 653 |
| 259 | 20250228 | 150300 | 4166296735 | 2740 | 2730 | 2745 | 2730 | 158 |
| 260 | 20250228 | 150200 | 4165865355 | 2745 | 2725 | 2745 | 2725 | 153 |
| 261 | 20250228 | 150100 | 4165447905 | 2725 | 2725 | 2745 | 2725 | 343 |
| 262 | 20250228 | 150000 | 4164513210 | 2745 | 2730 | 2745 | 2725 | 650 |
| 263 | 20250228 | 145900 | 4162739430 | 2730 | 2730 | 2745 | 2730 | 153 |
| 264 | 20250228 | 145800 | 4162321725 | 2730 | 2735 | 2735 | 2730 | 350 |
| 265 | 20250228 | 145700 | 4161364975 | 2730 | 2730 | 2735 | 2730 | 3022 |
| 266 | 20250228 | 145600 | 4153105555 | 2730 | 2725 | 2735 | 2720 | 7127 |
| 267 | 20250228 | 145500 | 4133663590 | 2725 | 2735 | 2735 | 2725 | 1453 |
| 268 | 20250228 | 145400 | 4129695485 | 2730 | 2730 | 2745 | 2730 | 1544 |
| 269 | 20250228 | 145300 | 4125470450 | 2730 | 2740 | 2740 | 2730 | 6538 |
| 270 | 20250228 | 145200 | 4107565285 | 2745 | 2745 | 2745 | 2745 | 762 |
| 271 | 20250228 | 145100 | 4105473595 | 2745 | 2750 | 2750 | 2745 | 2424 |
| 272 | 20250228 | 145000 | 4098813470 | 2745 | 2755 | 2755 | 2740 | 3259 |
| 273 | 20250228 | 144900 | 4089854165 | 2755 | 2755 | 2755 | 2755 | 2328 |
| 274 | 20250228 | 144800 | 4083440525 | 2755 | 2760 | 2765 | 2755 | 1932 |
| 275 | 20250228 | 144700 | 4078111230 | 2755 | 2740 | 2765 | 2740 | 4693 |
| 276 | 20250228 | 144600 | 4065185230 | 2740 | 2750 | 2750 | 2740 | 514 |
| 277 | 20250228 | 144500 | 4063776845 | 2745 | 2740 | 2745 | 2725 | 1360 |
| 278 | 20250228 | 144400 | 4060046060 | 2720 | 2725 | 2740 | 2720 | 4078 |
| 279 | 20250228 | 144300 | 4048925955 | 2720 | 2715 | 2725 | 2710 | 5205 |
| 280 | 20250228 | 144200 | 4034793655 | 2715 | 2715 | 2715 | 2710 | 9962 |
| 281 | 20250228 | 144100 | 4007757010 | 2715 | 2720 | 2730 | 2715 | 5770 |
| 282 | 20250228 | 144000 | 3992082840 | 2730 | 2725 | 2730 | 2720 | 3502 |
| 283 | 20250228 | 143900 | 3982525530 | 2730 | 2740 | 2740 | 2730 | 4884 |
| 284 | 20250228 | 143800 | 3969187650 | 2740 | 2730 | 2740 | 2725 | 13472 |
| 285 | 20250228 | 143700 | 3932367680 | 2735 | 2760 | 2760 | 2735 | 30841 |
| 286 | 20250228 | 143600 | 3847939105 | 2760 | 2740 | 2760 | 2740 | 77 |
| 287 | 20250228 | 143500 | 3847727125 | 2740 | 2750 | 2765 | 2740 | 1136 |
| 288 | 20250228 | 143400 | 3844598215 | 2750 | 2750 | 2760 | 2735 | 9888 |
| 289 | 20250228 | 143300 | 3817481085 | 2750 | 2735 | 2750 | 2735 | 556 |
| 290 | 20250228 | 143200 | 3815953750 | 2750 | 2745 | 2750 | 2725 | 5350 |
| 291 | 20250228 | 143100 | 3801281420 | 2740 | 2750 | 2770 | 2740 | 3779 |
| 292 | 20250228 | 143000 | 3790905450 | 2750 | 2750 | 2750 | 2730 | 5431 |
| 293 | 20250228 | 142900 | 3775979225 | 2750 | 2740 | 2750 | 2730 | 4842 |
| 294 | 20250228 | 142800 | 3762676490 | 2740 | 2750 | 2750 | 2730 | 281 |
| 295 | 20250228 | 142700 | 3761905880 | 2730 | 2730 | 2750 | 2730 | 5385 |
| 296 | 20250228 | 142600 | 3747144020 | 2725 | 2750 | 2750 | 2725 | 9923 |
| 297 | 20250228 | 142500 | 3720031510 | 2750 | 2740 | 2750 | 2740 | 2428 |
| 298 | 20250228 | 142400 | 3713360920 | 2740 | 2745 | 2750 | 2740 | 2707 |
| 299 | 20250228 | 142300 | 3705935485 | 2740 | 2760 | 2770 | 2740 | 12850 |
| 300 | 20250228 | 142200 | 3670630295 | 2765 | 2775 | 2795 | 2765 | 16488 |
| 301 | 20250228 | 142100 | 3624867935 | 2780 | 2780 | 2805 | 2780 | 29810 |
| 302 | 20250228 | 142000 | 3541732290 | 2775 | 2760 | 2775 | 2750 | 30941 |
| 303 | 20250228 | 141900 | 3456237250 | 2755 | 2745 | 2755 | 2740 | 8821 |
| 304 | 20250228 | 141800 | 3431991815 | 2725 | 2730 | 2740 | 2725 | 8737 |
| 305 | 20250228 | 141700 | 3408116010 | 2720 | 2725 | 2725 | 2720 | 2474 |
| 306 | 20250228 | 141600 | 3401385935 | 2725 | 2730 | 2730 | 2725 | 601 |
| 307 | 20250228 | 141500 | 3399748205 | 2725 | 2725 | 2725 | 2725 | 110 |
| 308 | 20250228 | 141400 | 3399448455 | 2725 | 2740 | 2745 | 2725 | 4031 |
| 309 | 20250228 | 141300 | 3388413630 | 2740 | 2710 | 2740 | 2710 | 2715 |
| 310 | 20250228 | 141200 | 3381017215 | 2710 | 2720 | 2720 | 2710 | 1951 |
| 311 | 20250228 | 141100 | 3375726785 | 2720 | 2715 | 2720 | 2715 | 100 |
| 312 | 20250228 | 141000 | 3375455280 | 2715 | 2720 | 2720 | 2715 | 641 |
| 313 | 20250228 | 140900 | 3373711770 | 2720 | 2725 | 2725 | 2720 | 5709 |
| 314 | 20250228 | 140800 | 3358181485 | 2725 | 2745 | 2745 | 2725 | 4199 |
| 315 | 20250228 | 140700 | 3346726705 | 2745 | 2740 | 2745 | 2740 | 631 |
| 316 | 20250228 | 140600 | 3344997255 | 2740 | 2730 | 2740 | 2730 | 2015 |
| 317 | 20250228 | 140500 | 3339496215 | 2735 | 2735 | 2745 | 2735 | 2703 |
| 318 | 20250228 | 140400 | 3332099875 | 2750 | 2725 | 2750 | 2725 | 2454 |
| 319 | 20250228 | 140300 | 3325390945 | 2730 | 2735 | 2740 | 2725 | 5860 |
| 320 | 20250228 | 140200 | 3309384595 | 2730 | 2725 | 2750 | 2720 | 18686 |
| 321 | 20250228 | 140100 | 3258299640 | 2725 | 2705 | 2725 | 2705 | 10717 |
| 322 | 20250228 | 140000 | 3229213205 | 2700 | 2700 | 2700 | 2700 | 3221 |
| 323 | 20250228 | 135900 | 3220516505 | 2700 | 2700 | 2700 | 2700 | 1151 |
| 324 | 20250228 | 135800 | 3217408805 | 2690 | 2710 | 2710 | 2690 | 1057 |
| 325 | 20250228 | 135700 | 3214551825 | 2710 | 2700 | 2710 | 2700 | 1030 |
| 326 | 20250228 | 135600 | 3211762365 | 2700 | 2695 | 2700 | 2695 | 3010 |
| 327 | 20250228 | 135500 | 3203635425 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20250228 | 135400 | 3203635425 | 2690 | 2690 | 2690 | 2690 | 101 |
| 329 | 20250228 | 135300 | 3203363735 | 2690 | 2695 | 2695 | 2690 | 1626 |
| 330 | 20250228 | 135200 | 3198988180 | 2690 | 2690 | 2715 | 2690 | 577 |
| 331 | 20250228 | 135100 | 3197426250 | 2700 | 2700 | 2700 | 2700 | 1656 |
| 332 | 20250228 | 135000 | 3192955050 | 2690 | 2680 | 2690 | 2680 | 568 |
| 333 | 20250228 | 134900 | 3191427460 | 2685 | 2685 | 2685 | 2680 | 5628 |
| 334 | 20250228 | 134800 | 3176325340 | 2690 | 2685 | 2690 | 2685 | 11 |
| 335 | 20250228 | 134700 | 3176295800 | 2685 | 2690 | 2690 | 2685 | 1410 |
| 336 | 20250228 | 134600 | 3172508870 | 2700 | 2700 | 2700 | 2700 | 1501 |
| 337 | 20250228 | 134500 | 3168456170 | 2700 | 2685 | 2700 | 2685 | 111 |
| 338 | 20250228 | 134400 | 3168158090 | 2685 | 2685 | 2685 | 2685 | 8 |
| 339 | 20250228 | 134300 | 3168136610 | 2685 | 2690 | 2690 | 2685 | 350 |
| 340 | 20250228 | 134200 | 3167196830 | 2685 | 2690 | 2690 | 2685 | 665 |
| 341 | 20250228 | 134100 | 3165410120 | 2695 | 2705 | 2705 | 2695 | 448 |
| 342 | 20250228 | 134000 | 3164201445 | 2705 | 2700 | 2705 | 2695 | 373 |
| 343 | 20250228 | 133900 | 3163194785 | 2700 | 2715 | 2720 | 2700 | 2227 |
| 344 | 20250228 | 133800 | 3157165515 | 2715 | 2715 | 2720 | 2715 | 1770 |
| 345 | 20250228 | 133700 | 3152354515 | 2715 | 2700 | 2720 | 2700 | 5214 |
| 346 | 20250228 | 133600 | 3138252495 | 2695 | 2695 | 2695 | 2690 | 322 |
| 347 | 20250228 | 133500 | 3137385080 | 2700 | 2680 | 2700 | 2680 | 2344 |
| 348 | 20250228 | 133400 | 3131065340 | 2680 | 2680 | 2690 | 2680 | 205 |
| 349 | 20250228 | 133300 | 3130515930 | 2685 | 2685 | 2690 | 2685 | 1008 |
| 350 | 20250228 | 133200 | 3127808430 | 2685 | 2690 | 2690 | 2685 | 480 |
| 351 | 20250228 | 133100 | 3126518670 | 2690 | 2690 | 2690 | 2690 | 870 |
| 352 | 20250228 | 133000 | 3124178370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 353 | 20250228 | 132900 | 3124178370 | 2690 | 2690 | 2690 | 2690 | 400 |
| 354 | 20250228 | 132800 | 3123102370 | 2690 | 2695 | 2700 | 2690 | 711 |
| 355 | 20250228 | 132700 | 3121186530 | 2695 | 2695 | 2695 | 2695 | 248 |
| 356 | 20250228 | 132600 | 3120518170 | 2700 | 2700 | 2700 | 2695 | 1233 |
| 357 | 20250228 | 132500 | 3117189820 | 2700 | 2690 | 2700 | 2690 | 2617 |
| 358 | 20250228 | 132400 | 3110138315 | 2685 | 2685 | 2685 | 2685 | 0 |
| 359 | 20250228 | 132300 | 3110138315 | 2685 | 2675 | 2685 | 2670 | 2716 |
| 360 | 20250228 | 132200 | 3102869745 | 2675 | 2675 | 2675 | 2675 | 1240 |
| 361 | 20250228 | 132100 | 3099552745 | 2675 | 2675 | 2675 | 2675 | 343 |
| 362 | 20250228 | 132000 | 3098635220 | 2685 | 2685 | 2685 | 2685 | 195 |
| 363 | 20250228 | 131900 | 3098111645 | 2695 | 2695 | 2695 | 2695 | 1 |
| 364 | 20250228 | 131800 | 3098108950 | 2675 | 2675 | 2675 | 2675 | 435 |
| 365 | 20250228 | 131700 | 3096945325 | 2670 | 2685 | 2685 | 2655 | 5296 |
| 366 | 20250228 | 131600 | 3082845145 | 2685 | 2700 | 2700 | 2670 | 3611 |
| 367 | 20250228 | 131500 | 3073176750 | 2700 | 2700 | 2700 | 2700 | 110 |
| 368 | 20250228 | 131400 | 3072879750 | 2705 | 2685 | 2705 | 2670 | 8479 |
| 369 | 20250228 | 131300 | 3050113265 | 2685 | 2695 | 2700 | 2685 | 1073 |
| 370 | 20250228 | 131200 | 3047219545 | 2675 | 2710 | 2710 | 2675 | 2094 |
| 371 | 20250228 | 131100 | 3041586265 | 2710 | 2690 | 2710 | 2690 | 7919 |
| 372 | 20250228 | 131000 | 3020188560 | 2685 | 2685 | 2685 | 2685 | 9 |
| 373 | 20250228 | 130900 | 3020164395 | 2685 | 2685 | 2685 | 2685 | 303 |
| 374 | 20250228 | 130800 | 3019350840 | 2680 | 2680 | 2680 | 2680 | 100 |
| 375 | 20250228 | 130700 | 3019082840 | 2680 | 2690 | 2690 | 2680 | 1361 |
| 376 | 20250228 | 130600 | 3015431930 | 2695 | 2695 | 2700 | 2685 | 3345 |
| 377 | 20250228 | 130500 | 3006427800 | 2700 | 2690 | 2700 | 2685 | 538 |
| 378 | 20250228 | 130400 | 3004978635 | 2685 | 2685 | 2690 | 2685 | 823 |
| 379 | 20250228 | 130300 | 3002767550 | 2680 | 2685 | 2685 | 2680 | 2386 |
| 380 | 20250228 | 130200 | 2996373055 | 2680 | 2670 | 2680 | 2670 | 2 |
| 381 | 20250228 | 130100 | 2996367705 | 2665 | 2665 | 2665 | 2665 | 741 |
| 382 | 20250228 | 130000 | 2994392940 | 2665 | 2665 | 2665 | 2665 | 19 |
| 383 | 20250228 | 125900 | 2994342305 | 2670 | 2665 | 2670 | 2665 | 754 |
| 384 | 20250228 | 125800 | 2992330215 | 2680 | 2670 | 2685 | 2670 | 39 |
| 385 | 20250228 | 125700 | 2992225705 | 2665 | 2670 | 2670 | 2665 | 46 |
| 386 | 20250228 | 125600 | 2992102925 | 2675 | 2670 | 2700 | 2670 | 4704 |
| 387 | 20250228 | 125500 | 2979536010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 388 | 20250228 | 125400 | 2979536010 | 2670 | 2665 | 2670 | 2665 | 1063 |
| 389 | 20250228 | 125300 | 2976700300 | 2650 | 2660 | 2665 | 2650 | 504 |
| 390 | 20250228 | 125200 | 2975361760 | 2650 | 2660 | 2660 | 2650 | 3236 |
| 391 | 20250228 | 125100 | 2966773295 | 2665 | 2665 | 2665 | 2665 | 0 |
| 392 | 20250228 | 125000 | 2966773295 | 2665 | 2660 | 2665 | 2655 | 501 |
| 393 | 20250228 | 124900 | 2965442270 | 2655 | 2655 | 2660 | 2655 | 229 |
| 394 | 20250228 | 124800 | 2964834270 | 2665 | 2670 | 2670 | 2660 | 314 |
| 395 | 20250228 | 124700 | 2963998025 | 2655 | 2665 | 2670 | 2655 | 16 |
| 396 | 20250228 | 124600 | 2963955330 | 2655 | 2655 | 2655 | 2655 | 134 |
| 397 | 20250228 | 124500 | 2963599560 | 2660 | 2660 | 2660 | 2660 | 4 |
| 398 | 20250228 | 124400 | 2963588920 | 2665 | 2665 | 2665 | 2665 | 0 |
| 399 | 20250228 | 124300 | 2963588920 | 2665 | 2665 | 2665 | 2665 | 692 |
| 400 | 20250228 | 124200 | 2961744740 | 2665 | 2670 | 2670 | 2645 | 4245 |
| 401 | 20250228 | 124100 | 2950477610 | 2670 | 2655 | 2670 | 2650 | 3451 |
| 402 | 20250228 | 124000 | 2941320915 | 2655 | 2655 | 2655 | 2655 | 453 |
| 403 | 20250228 | 123900 | 2940118200 | 2655 | 2675 | 2675 | 2655 | 5374 |
| 404 | 20250228 | 123800 | 2925760750 | 2685 | 2680 | 2705 | 2680 | 14700 |
| 405 | 20250228 | 123700 | 2886238000 | 2675 | 2680 | 2680 | 2675 | 778 |
| 406 | 20250228 | 123600 | 2884155770 | 2665 | 2670 | 2680 | 2665 | 230 |
| 407 | 20250228 | 123500 | 2883541230 | 2655 | 2650 | 2665 | 2650 | 625 |
| 408 | 20250228 | 123400 | 2881879850 | 2650 | 2655 | 2665 | 2650 | 3461 |
| 409 | 20250228 | 123300 | 2872699880 | 2655 | 2665 | 2665 | 2655 | 670 |
| 410 | 20250228 | 123200 | 2870914670 | 2665 | 2665 | 2665 | 2665 | 2859 |
| 411 | 20250228 | 123100 | 2863295435 | 2665 | 2675 | 2675 | 2655 | 8022 |
| 412 | 20250228 | 123000 | 2841916015 | 2675 | 2675 | 2675 | 2670 | 1308 |
| 413 | 20250228 | 122900 | 2838420150 | 2680 | 2670 | 2680 | 2670 | 2141 |
| 414 | 20250228 | 122800 | 2832686860 | 2660 | 2625 | 2675 | 2625 | 12069 |
| 415 | 20250228 | 122700 | 2800691715 | 2625 | 2670 | 2670 | 2615 | 12842 |
| 416 | 20250228 | 122600 | 2766805265 | 2675 | 2655 | 2675 | 2650 | 1267 |
| 417 | 20250228 | 122500 | 2763438040 | 2650 | 2665 | 2680 | 2650 | 1965 |
| 418 | 20250228 | 122400 | 2758219140 | 2665 | 2665 | 2680 | 2650 | 8991 |
| 419 | 20250228 | 122300 | 2734307990 | 2665 | 2700 | 2710 | 2665 | 4505 |
| 420 | 20250228 | 122200 | 2722231050 | 2710 | 2690 | 2710 | 2660 | 13180 |
| 421 | 20250228 | 122100 | 2687006655 | 2690 | 2720 | 2740 | 2690 | 27394 |
| 422 | 20250228 | 122000 | 2612860315 | 2720 | 2740 | 2745 | 2690 | 24173 |
| 423 | 20250228 | 121900 | 2547169870 | 2740 | 2765 | 2770 | 2720 | 15073 |
| 424 | 20250228 | 121800 | 2505964005 | 2770 | 2740 | 2775 | 2740 | 25868 |
| 425 | 20250228 | 121700 | 2434448720 | 2745 | 2735 | 2750 | 2720 | 13028 |
| 426 | 20250228 | 121600 | 2398801815 | 2735 | 2745 | 2765 | 2720 | 22311 |
| 427 | 20250228 | 121500 | 2337742355 | 2740 | 2720 | 2760 | 2720 | 33114 |
| 428 | 20250228 | 121400 | 2246814830 | 2725 | 2695 | 2725 | 2695 | 12897 |
| 429 | 20250228 | 121300 | 2211791175 | 2695 | 2690 | 2715 | 2690 | 32403 |
| 430 | 20250228 | 121200 | 2124266740 | 2695 | 2690 | 2700 | 2675 | 9589 |
| 431 | 20250228 | 121100 | 2098455790 | 2690 | 2680 | 2705 | 2670 | 20385 |
| 432 | 20250228 | 121000 | 2043644855 | 2680 | 2675 | 2685 | 2650 | 29258 |
| 433 | 20250228 | 120900 | 1965820670 | 2685 | 2640 | 2720 | 2625 | 41972 |
| 434 | 20250228 | 120800 | 1854337315 | 2625 | 2630 | 2635 | 2605 | 8793 |
| 435 | 20250228 | 120700 | 1831385530 | 2640 | 2625 | 2640 | 2625 | 3614 |
| 436 | 20250228 | 120600 | 1821892340 | 2615 | 2610 | 2620 | 2610 | 4129 |
| 437 | 20250228 | 120500 | 1811099470 | 2605 | 2605 | 2610 | 2605 | 981 |
| 438 | 20250228 | 120400 | 1808542590 | 2610 | 2605 | 2610 | 2595 | 3794 |
| 439 | 20250228 | 120300 | 1798670240 | 2605 | 2585 | 2605 | 2585 | 4281 |
| 440 | 20250228 | 120200 | 1787550590 | 2585 | 2595 | 2595 | 2585 | 394 |
| 441 | 20250228 | 120100 | 1786531790 | 2595 | 2570 | 2600 | 2570 | 21643 |
| 442 | 20250228 | 120000 | 1730452170 | 2570 | 2560 | 2570 | 2555 | 18866 |
| 443 | 20250228 | 115900 | 1682019140 | 2555 | 2550 | 2560 | 2550 | 3315 |
| 444 | 20250228 | 115800 | 1673548125 | 2550 | 2540 | 2550 | 2540 | 11254 |
| 445 | 20250228 | 115700 | 1644874270 | 2535 | 2535 | 2535 | 2535 | 741 |
| 446 | 20250228 | 115600 | 1642995835 | 2535 | 2535 | 2535 | 2535 | 766 |
| 447 | 20250228 | 115500 | 1641054025 | 2535 | 2540 | 2540 | 2535 | 1022 |
| 448 | 20250228 | 115400 | 1638458255 | 2535 | 2535 | 2535 | 2535 | 0 |
| 449 | 20250228 | 115300 | 1638458255 | 2535 | 2535 | 2535 | 2535 | 32 |
| 450 | 20250228 | 115200 | 1638377135 | 2535 | 2540 | 2540 | 2530 | 1816 |
| 451 | 20250228 | 115100 | 1633772505 | 2540 | 2540 | 2540 | 2540 | 1047 |
| 452 | 20250228 | 115000 | 1631113125 | 2540 | 2535 | 2540 | 2535 | 4478 |
| 453 | 20250228 | 114900 | 1619760645 | 2535 | 2535 | 2535 | 2535 | 1972 |
| 454 | 20250228 | 114800 | 1614761625 | 2535 | 2530 | 2535 | 2530 | 56 |
| 455 | 20250228 | 114700 | 1614619675 | 2535 | 2530 | 2535 | 2530 | 447 |
| 456 | 20250228 | 114600 | 1613488760 | 2530 | 2530 | 2530 | 2530 | 548 |
| 457 | 20250228 | 114500 | 1612102320 | 2535 | 2535 | 2535 | 2535 | 85 |
| 458 | 20250228 | 114400 | 1611886845 | 2535 | 2530 | 2535 | 2530 | 628 |
| 459 | 20250228 | 114300 | 1610297665 | 2535 | 2535 | 2535 | 2535 | 0 |
| 460 | 20250228 | 114200 | 1610297665 | 2535 | 2535 | 2535 | 2535 | 0 |
| 461 | 20250228 | 114100 | 1610297665 | 2535 | 2535 | 2535 | 2535 | 1 |
| 462 | 20250228 | 114000 | 1610295130 | 2530 | 2535 | 2535 | 2530 | 380 |
| 463 | 20250228 | 113900 | 1609333725 | 2535 | 2530 | 2535 | 2530 | 2 |
| 464 | 20250228 | 113800 | 1609328660 | 2530 | 2525 | 2530 | 2525 | 1411 |
| 465 | 20250228 | 113700 | 1605758835 | 2520 | 2530 | 2530 | 2520 | 1482 |
| 466 | 20250228 | 113600 | 1602024175 | 2530 | 2530 | 2530 | 2530 | 1 |
| 467 | 20250228 | 113500 | 1602021645 | 2530 | 2530 | 2530 | 2530 | 50 |
| 468 | 20250228 | 113400 | 1601895145 | 2530 | 2530 | 2535 | 2530 | 1857 |
| 469 | 20250228 | 113300 | 1597196925 | 2535 | 2530 | 2535 | 2530 | 2515 |
| 470 | 20250228 | 113200 | 1590823775 | 2530 | 2530 | 2530 | 2530 | 4110 |
| 471 | 20250228 | 113100 | 1580425475 | 2525 | 2520 | 2525 | 2520 | 4026 |
| 472 | 20250228 | 113000 | 1570269870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 473 | 20250228 | 112900 | 1570269870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 474 | 20250228 | 112800 | 1570269870 | 2515 | 2515 | 2515 | 2515 | 0 |
| 475 | 20250228 | 112700 | 1570269870 | 2515 | 2520 | 2520 | 2515 | 149 |
| 476 | 20250228 | 112600 | 1569894435 | 2520 | 2515 | 2520 | 2515 | 23 |
| 477 | 20250228 | 112500 | 1569836485 | 2515 | 2515 | 2515 | 2510 | 1829 |
| 478 | 20250228 | 112400 | 1565236555 | 2510 | 2510 | 2510 | 2510 | 0 |
| 479 | 20250228 | 112300 | 1565236555 | 2510 | 2515 | 2515 | 2510 | 1209 |
| 480 | 20250228 | 112200 | 1562195925 | 2500 | 2510 | 2510 | 2500 | 5731 |
| 481 | 20250228 | 112100 | 1547850465 | 2510 | 2520 | 2520 | 2510 | 108 |
| 482 | 20250228 | 112000 | 1547578385 | 2520 | 2520 | 2520 | 2520 | 79 |
| 483 | 20250228 | 111900 | 1547379305 | 2520 | 2515 | 2520 | 2515 | 500 |
| 484 | 20250228 | 111800 | 1546119310 | 2520 | 2520 | 2520 | 2520 | 400 |
| 485 | 20250228 | 111700 | 1545111310 | 2515 | 2510 | 2515 | 2510 | 57 |
| 486 | 20250228 | 111600 | 1544968185 | 2510 | 2510 | 2510 | 2510 | 231 |
| 487 | 20250228 | 111500 | 1544388375 | 2510 | 2510 | 2510 | 2510 | 55 |
| 488 | 20250228 | 111400 | 1544250325 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 489 | 20250228 | 111300 | 1541735325 | 2515 | 2510 | 2515 | 2510 | 2 |
| 490 | 20250228 | 111200 | 1541730300 | 2510 | 2510 | 2510 | 2505 | 33 |
| 491 | 20250228 | 111100 | 1541647555 | 2505 | 2505 | 2505 | 2505 | 10 |
| 492 | 20250228 | 111000 | 1541622505 | 2510 | 2510 | 2510 | 2510 | 153 |
| 493 | 20250228 | 110900 | 1541238475 | 2510 | 2510 | 2515 | 2510 | 58 |
| 494 | 20250228 | 110800 | 1541092840 | 2510 | 2510 | 2510 | 2510 | 11 |
| 495 | 20250228 | 110700 | 1541065230 | 2510 | 2510 | 2515 | 2510 | 1339 |
| 496 | 20250228 | 110600 | 1537703190 | 2510 | 2510 | 2510 | 2510 | 22 |
| 497 | 20250228 | 110500 | 1537647970 | 2510 | 2510 | 2510 | 2510 | 3 |
| 498 | 20250228 | 110400 | 1537640440 | 2510 | 2510 | 2510 | 2510 | 6 |
| 499 | 20250228 | 110300 | 1537625380 | 2510 | 2510 | 2510 | 2505 | 740 |
| 500 | 20250228 | 110200 | 1535768480 | 2510 | 2510 | 2510 | 2510 | 9 |
| 501 | 20250228 | 110100 | 1535745890 | 2510 | 2520 | 2520 | 2510 | 182 |
| 502 | 20250228 | 110000 | 1535287760 | 2520 | 2495 | 2520 | 2495 | 17564 |
| 503 | 20250228 | 105900 | 1491263265 | 2495 | 2495 | 2495 | 2495 | 1239 |
| 504 | 20250228 | 105800 | 1488171960 | 2495 | 2490 | 2495 | 2490 | 361 |
| 505 | 20250228 | 105700 | 1487273015 | 2490 | 2490 | 2490 | 2490 | 7 |
| 506 | 20250228 | 105600 | 1487255585 | 2480 | 2480 | 2480 | 2480 | 0 |
| 507 | 20250228 | 105500 | 1487255585 | 2480 | 2490 | 2490 | 2480 | 202 |
| 508 | 20250228 | 105400 | 1486754595 | 2490 | 2490 | 2490 | 2480 | 180 |
| 509 | 20250228 | 105300 | 1486306535 | 2480 | 2475 | 2480 | 2475 | 214 |
| 510 | 20250228 | 105200 | 1485776870 | 2470 | 2490 | 2490 | 2470 | 16191 |
| 511 | 20250228 | 105100 | 1445657410 | 2490 | 2495 | 2495 | 2490 | 1790 |
| 512 | 20250228 | 105000 | 1441199805 | 2500 | 2500 | 2500 | 2500 | 415 |
| 513 | 20250228 | 104900 | 1440162305 | 2500 | 2495 | 2500 | 2495 | 313 |
| 514 | 20250228 | 104800 | 1439381365 | 2495 | 2495 | 2495 | 2495 | 14 |
| 515 | 20250228 | 104700 | 1439346435 | 2490 | 2490 | 2490 | 2490 | 267 |
| 516 | 20250228 | 104600 | 1438681605 | 2490 | 2500 | 2500 | 2490 | 4297 |
| 517 | 20250228 | 104500 | 1427981325 | 2500 | 2500 | 2500 | 2490 | 1262 |
| 518 | 20250228 | 104400 | 1424831700 | 2495 | 2500 | 2500 | 2495 | 1100 |
| 519 | 20250228 | 104300 | 1422086220 | 2500 | 2500 | 2500 | 2500 | 110 |
| 520 | 20250228 | 104200 | 1421811220 | 2500 | 2500 | 2500 | 2500 | 100 |
| 521 | 20250228 | 104100 | 1421561220 | 2500 | 2500 | 2500 | 2500 | 1 |
| 522 | 20250228 | 104000 | 1421558720 | 2490 | 2495 | 2495 | 2490 | 216 |
| 523 | 20250228 | 103900 | 1421019805 | 2495 | 2495 | 2495 | 2495 | 786 |
| 524 | 20250228 | 103800 | 1419058735 | 2495 | 2495 | 2495 | 2495 | 1 |
| 525 | 20250228 | 103700 | 1419056240 | 2495 | 2500 | 2500 | 2495 | 17 |
| 526 | 20250228 | 103600 | 1419013805 | 2500 | 2500 | 2500 | 2500 | 35 |
| 527 | 20250228 | 103500 | 1418926305 | 2505 | 2505 | 2505 | 2505 | 1 |
| 528 | 20250228 | 103400 | 1418923800 | 2490 | 2505 | 2505 | 2490 | 9 |
| 529 | 20250228 | 103300 | 1418901340 | 2505 | 2500 | 2505 | 2500 | 120 |
| 530 | 20250228 | 103200 | 1418601105 | 2490 | 2490 | 2490 | 2490 | 0 |
| 531 | 20250228 | 103100 | 1418601105 | 2490 | 2500 | 2500 | 2490 | 592 |
| 532 | 20250228 | 103000 | 1417126575 | 2500 | 2490 | 2500 | 2490 | 1581 |
| 533 | 20250228 | 102900 | 1413189875 | 2500 | 2490 | 2500 | 2490 | 1445 |
| 534 | 20250228 | 102800 | 1409591610 | 2490 | 2490 | 2490 | 2490 | 0 |
| 535 | 20250228 | 102700 | 1409591610 | 2490 | 2490 | 2490 | 2490 | 88 |
| 536 | 20250228 | 102600 | 1409372490 | 2485 | 2495 | 2495 | 2485 | 709 |
| 537 | 20250228 | 102500 | 1407610605 | 2495 | 2490 | 2495 | 2490 | 4 |
| 538 | 20250228 | 102400 | 1407600640 | 2490 | 2485 | 2490 | 2485 | 4153 |
| 539 | 20250228 | 102300 | 1397260110 | 2490 | 2490 | 2490 | 2490 | 500 |
| 540 | 20250228 | 102200 | 1396015110 | 2490 | 2490 | 2490 | 2485 | 5952 |
| 541 | 20250228 | 102100 | 1381194830 | 2500 | 2500 | 2500 | 2495 | 1634 |
| 542 | 20250228 | 102000 | 1377111760 | 2500 | 2500 | 2505 | 2500 | 201 |
| 543 | 20250228 | 101900 | 1376608480 | 2505 | 2495 | 2505 | 2495 | 273 |
| 544 | 20250228 | 101800 | 1375925385 | 2495 | 2495 | 2500 | 2495 | 3398 |
| 545 | 20250228 | 101700 | 1367447370 | 2495 | 2495 | 2510 | 2495 | 2446 |
| 546 | 20250228 | 101600 | 1361329065 | 2500 | 2500 | 2500 | 2500 | 3981 |
| 547 | 20250228 | 101500 | 1351376565 | 2500 | 2495 | 2500 | 2490 | 1154 |
| 548 | 20250228 | 101400 | 1348499340 | 2490 | 2485 | 2495 | 2485 | 795 |
| 549 | 20250228 | 101300 | 1346519715 | 2485 | 2470 | 2500 | 2465 | 32923 |
| 550 | 20250228 | 101200 | 1264840375 | 2465 | 2475 | 2480 | 2465 | 5394 |
| 551 | 20250228 | 101100 | 1251492650 | 2475 | 2485 | 2485 | 2475 | 2992 |
| 552 | 20250228 | 101000 | 1244072540 | 2480 | 2480 | 2480 | 2475 | 2149 |
| 553 | 20250228 | 100900 | 1238743025 | 2480 | 2480 | 2480 | 2475 | 2793 |
| 554 | 20250228 | 100800 | 1231816585 | 2480 | 2480 | 2485 | 2480 | 3099 |
| 555 | 20250228 | 100700 | 1224129210 | 2480 | 2475 | 2485 | 2475 | 1756 |
| 556 | 20250228 | 100600 | 1219774995 | 2475 | 2480 | 2495 | 2475 | 6570 |
| 557 | 20250228 | 100500 | 1203503735 | 2480 | 2490 | 2495 | 2480 | 31 |
| 558 | 20250228 | 100400 | 1203426455 | 2475 | 2500 | 2500 | 2475 | 50435 |
| 559 | 20250228 | 100300 | 1078466120 | 2500 | 2505 | 2505 | 2500 | 1504 |
| 560 | 20250228 | 100200 | 1074703235 | 2505 | 2510 | 2510 | 2505 | 1379 |
| 561 | 20250228 | 100100 | 1071245845 | 2505 | 2515 | 2515 | 2505 | 4 |
| 562 | 20250228 | 100000 | 1071235805 | 2500 | 2500 | 2515 | 2500 | 173 |
| 563 | 20250228 | 095900 | 1070801990 | 2490 | 2515 | 2515 | 2490 | 20168 |
| 564 | 20250228 | 095800 | 1020506770 | 2515 | 2515 | 2515 | 2515 | 104 |
| 565 | 20250228 | 095700 | 1020245210 | 2515 | 2515 | 2515 | 2515 | 184 |
| 566 | 20250228 | 095600 | 1019782450 | 2495 | 2505 | 2515 | 2495 | 904 |
| 567 | 20250228 | 095500 | 1017518120 | 2495 | 2510 | 2510 | 2495 | 4878 |
| 568 | 20250228 | 095400 | 1005338295 | 2510 | 2515 | 2515 | 2500 | 26593 |
| 569 | 20250228 | 095300 | 938756215 | 2515 | 2520 | 2520 | 2510 | 268 |
| 570 | 20250228 | 095200 | 938082435 | 2515 | 2520 | 2520 | 2515 | 5645 |
| 571 | 20250228 | 095100 | 923868390 | 2525 | 2535 | 2535 | 2520 | 13728 |
| 572 | 20250228 | 095000 | 889234685 | 2530 | 2530 | 2530 | 2530 | 2375 |
| 573 | 20250228 | 094900 | 883225935 | 2530 | 2540 | 2545 | 2530 | 990 |
| 574 | 20250228 | 094800 | 880711825 | 2545 | 2525 | 2545 | 2525 | 578 |
| 575 | 20250228 | 094700 | 879248465 | 2525 | 2530 | 2535 | 2525 | 1345 |
| 576 | 20250228 | 094600 | 875842800 | 2530 | 2530 | 2530 | 2530 | 443 |
| 577 | 20250228 | 094500 | 874722010 | 2530 | 2540 | 2540 | 2525 | 2398 |
| 578 | 20250228 | 094400 | 868657210 | 2535 | 2530 | 2545 | 2525 | 1030 |
| 579 | 20250228 | 094300 | 866046660 | 2530 | 2545 | 2545 | 2530 | 16001 |
| 580 | 20250228 | 094200 | 825494085 | 2545 | 2550 | 2550 | 2540 | 923 |
| 581 | 20250228 | 094100 | 823149625 | 2535 | 2540 | 2550 | 2535 | 1457 |
| 582 | 20250228 | 094000 | 819448840 | 2535 | 2545 | 2550 | 2535 | 3780 |
| 583 | 20250228 | 093900 | 809847155 | 2545 | 2550 | 2550 | 2545 | 1330 |
| 584 | 20250228 | 093800 | 806462140 | 2550 | 2555 | 2555 | 2550 | 2064 |
| 585 | 20250228 | 093700 | 801195790 | 2555 | 2555 | 2555 | 2550 | 1991 |
| 586 | 20250228 | 093600 | 796108795 | 2555 | 2555 | 2555 | 2550 | 1649 |
| 587 | 20250228 | 093500 | 791895650 | 2550 | 2555 | 2555 | 2550 | 1758 |
| 588 | 20250228 | 093400 | 787408305 | 2560 | 2560 | 2560 | 2555 | 409 |
| 589 | 20250228 | 093300 | 786362810 | 2555 | 2560 | 2560 | 2555 | 392 |
| 590 | 20250228 | 093200 | 785359295 | 2555 | 2550 | 2555 | 2545 | 5140 |
| 591 | 20250228 | 093100 | 772253295 | 2535 | 2535 | 2550 | 2535 | 4023 |
| 592 | 20250228 | 093000 | 762032905 | 2540 | 2550 | 2550 | 2540 | 6330 |
| 593 | 20250228 | 092900 | 745947085 | 2540 | 2550 | 2550 | 2535 | 1405 |
| 594 | 20250228 | 092800 | 742368725 | 2540 | 2550 | 2550 | 2535 | 14443 |
| 595 | 20250228 | 092700 | 705703085 | 2545 | 2550 | 2560 | 2545 | 776 |
| 596 | 20250228 | 092600 | 703725535 | 2550 | 2550 | 2550 | 2545 | 4383 |
| 597 | 20250228 | 092500 | 692555995 | 2550 | 2560 | 2560 | 2550 | 5931 |
| 598 | 20250228 | 092400 | 677413755 | 2560 | 2580 | 2580 | 2560 | 1201 |
| 599 | 20250228 | 092300 | 674335365 | 2565 | 2565 | 2565 | 2565 | 265 |
| 600 | 20250228 | 092200 | 673655640 | 2570 | 2580 | 2580 | 2570 | 5828 |
| 601 | 20250228 | 092100 | 658674430 | 2585 | 2580 | 2585 | 2560 | 7051 |
| 602 | 20250228 | 092000 | 640506495 | 2575 | 2575 | 2580 | 2575 | 5343 |
| 603 | 20250228 | 091900 | 626728665 | 2575 | 2570 | 2575 | 2560 | 9088 |
| 604 | 20250228 | 091800 | 603412505 | 2555 | 2545 | 2560 | 2535 | 23472 |
| 605 | 20250228 | 091700 | 543800300 | 2545 | 2565 | 2565 | 2540 | 1908 |
| 606 | 20250228 | 091600 | 538944965 | 2545 | 2570 | 2570 | 2540 | 9717 |
| 607 | 20250228 | 091500 | 514127555 | 2570 | 2565 | 2570 | 2545 | 14058 |
| 608 | 20250228 | 091400 | 478204970 | 2560 | 2565 | 2570 | 2560 | 5494 |
| 609 | 20250228 | 091300 | 464122030 | 2570 | 2600 | 2600 | 2570 | 9390 |
| 610 | 20250228 | 091200 | 439954980 | 2580 | 2605 | 2605 | 2580 | 22274 |
| 611 | 20250228 | 091100 | 382332465 | 2610 | 2620 | 2625 | 2610 | 3746 |
| 612 | 20250228 | 091000 | 372540700 | 2610 | 2570 | 2625 | 2570 | 17158 |
| 613 | 20250228 | 090900 | 328009725 | 2580 | 2575 | 2590 | 2570 | 4686 |
| 614 | 20250228 | 090800 | 315915030 | 2575 | 2595 | 2595 | 2575 | 6222 |
| 615 | 20250228 | 090700 | 299868025 | 2595 | 2580 | 2600 | 2570 | 195 |
| 616 | 20250228 | 090600 | 299366405 | 2555 | 2595 | 2600 | 2550 | 21069 |
| 617 | 20250228 | 090500 | 245273860 | 2595 | 2630 | 2640 | 2595 | 11455 |
| 618 | 20250228 | 090400 | 215351915 | 2640 | 2620 | 2645 | 2610 | 7297 |
| 619 | 20250228 | 090300 | 196218640 | 2620 | 2625 | 2640 | 2610 | 4575 |
| 620 | 20250228 | 090200 | 184208445 | 2625 | 2590 | 2625 | 2580 | 12746 |
| 621 | 20250228 | 090100 | 151167475 | 2590 | 2605 | 2640 | 2520 | 30000 |
| 622 | 20250228 | 090000 | 73531365 | 2610 | 2665 | 2680 | 2610 | 21696 |