31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 3 | 20230629 | 190800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230629 | 190700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230629 | 190600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230629 | 190500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230629 | 190400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230629 | 190300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230629 | 190200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230629 | 190100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230629 | 190000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230629 | 185900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230629 | 185800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230629 | 185700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230629 | 185600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230629 | 185500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230629 | 185400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230629 | 185300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230629 | 185200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230629 | 185100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230629 | 185000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230629 | 184900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230629 | 184800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230629 | 184700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230629 | 184600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230629 | 184500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230629 | 184400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230629 | 184300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230629 | 184200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230629 | 184100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230629 | 184000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230629 | 183900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 33 | 20230629 | 183800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230629 | 183700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230629 | 183600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230629 | 183500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230629 | 183400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230629 | 183300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230629 | 183200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230629 | 183100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230629 | 183000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230629 | 182900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230629 | 182800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230629 | 182700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230629 | 182600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230629 | 182500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230629 | 182400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230629 | 182300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230629 | 182200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230629 | 182100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230629 | 182000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230629 | 181900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230629 | 181800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230629 | 181700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230629 | 181600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230629 | 181500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230629 | 181400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230629 | 181300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230629 | 181200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230629 | 181100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230629 | 181000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230629 | 180900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 63 | 20230629 | 180800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230629 | 180700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230629 | 180600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230629 | 180500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230629 | 180400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230629 | 180300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230629 | 180200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230629 | 180100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230629 | 180000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230629 | 175900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230629 | 175800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230629 | 175700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230629 | 175600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230629 | 175500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230629 | 175400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230629 | 175300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230629 | 175200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230629 | 175100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230629 | 175000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230629 | 174900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230629 | 174800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230629 | 174700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230629 | 174600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230629 | 174500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230629 | 174400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230629 | 174300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230629 | 174200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230629 | 174100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230629 | 174000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230629 | 173900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 93 | 20230629 | 173800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230629 | 173700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230629 | 173600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230629 | 173500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230629 | 173400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230629 | 173300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230629 | 173200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230629 | 173100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230629 | 173000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230629 | 172900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230629 | 172800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230629 | 172700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230629 | 172600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230629 | 172500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230629 | 172400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230629 | 172300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230629 | 172200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230629 | 172100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230629 | 172000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230629 | 171900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230629 | 171800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230629 | 171700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230629 | 171600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230629 | 171500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230629 | 171400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230629 | 171300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230629 | 171200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230629 | 171100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230629 | 171000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230629 | 170900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 123 | 20230629 | 170800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230629 | 170700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230629 | 170600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230629 | 170500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230629 | 170400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230629 | 170300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230629 | 170200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230629 | 170100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230629 | 170000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230629 | 165900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230629 | 165800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230629 | 165700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230629 | 165600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230629 | 165500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230629 | 165400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230629 | 165300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230629 | 165200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230629 | 165100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230629 | 165000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230629 | 164900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230629 | 164800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230629 | 164700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230629 | 164600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230629 | 164500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230629 | 164400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230629 | 164300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230629 | 164200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230629 | 164100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230629 | 164000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230629 | 163900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 153 | 20230629 | 163800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230629 | 163700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230629 | 163600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230629 | 163500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230629 | 163400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230629 | 163300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230629 | 163200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230629 | 163100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230629 | 163000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230629 | 162900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230629 | 162800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230629 | 162700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230629 | 162600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230629 | 162500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230629 | 162400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230629 | 162300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230629 | 162200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230629 | 162100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230629 | 162000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230629 | 161900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230629 | 161800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230629 | 161700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230629 | 161600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230629 | 161500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230629 | 161400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230629 | 161300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230629 | 161200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230629 | 161100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230629 | 161000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230629 | 160900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 183 | 20230629 | 160800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230629 | 160700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230629 | 160600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230629 | 160500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230629 | 160400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230629 | 160300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230629 | 160200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230629 | 160100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230629 | 160000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230629 | 155900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230629 | 155800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230629 | 155700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230629 | 155600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230629 | 155500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230629 | 155400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230629 | 155300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230629 | 155200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230629 | 155100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230629 | 155000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230629 | 154900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230629 | 154800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230629 | 154700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230629 | 154600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230629 | 154500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230629 | 154400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230629 | 154300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230629 | 154200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230629 | 154100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20230629 | 154000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20230629 | 153900 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 213 | 20230629 | 153800 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20230629 | 153700 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20230629 | 153600 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20230629 | 153500 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20230629 | 153400 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20230629 | 153300 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20230629 | 153200 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20230629 | 153100 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20230629 | 153000 | 24683614740 | 5890 | 5890 | 5890 | 5890 | 43411 |
| 222 | 20230629 | 152900 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20230629 | 152800 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20230629 | 152700 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20230629 | 152600 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20230629 | 152500 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20230629 | 152400 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20230629 | 152300 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20230629 | 152200 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20230629 | 152100 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20230629 | 152000 | 24427923950 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20230629 | 151900 | 24427923950 | 5890 | 5870 | 5890 | 5870 | 27690 |
| 233 | 20230629 | 151800 | 24265010210 | 5880 | 5880 | 5880 | 5870 | 3367 |
| 234 | 20230629 | 151700 | 24245224380 | 5880 | 5870 | 5880 | 5870 | 2995 |
| 235 | 20230629 | 151600 | 24227626370 | 5880 | 5870 | 5880 | 5870 | 4233 |
| 236 | 20230629 | 151500 | 24202752110 | 5870 | 5880 | 5880 | 5870 | 1840 |
| 237 | 20230629 | 151400 | 24191942860 | 5880 | 5880 | 5880 | 5870 | 2935 |
| 238 | 20230629 | 151300 | 24174685740 | 5880 | 5880 | 5880 | 5870 | 12162 |
| 239 | 20230629 | 151200 | 24103180390 | 5870 | 5870 | 5880 | 5870 | 3290 |
| 240 | 20230629 | 151100 | 24083846170 | 5880 | 5870 | 5880 | 5870 | 772 |
| 241 | 20230629 | 151000 | 24079311330 | 5870 | 5870 | 5880 | 5870 | 7745 |
| 242 | 20230629 | 150900 | 24033843900 | 5870 | 5870 | 5880 | 5870 | 2597 |
| 243 | 20230629 | 150800 | 24018596950 | 5870 | 5870 | 5880 | 5870 | 2877 |
| 244 | 20230629 | 150700 | 24001702610 | 5870 | 5870 | 5880 | 5870 | 6758 |
| 245 | 20230629 | 150600 | 23962025950 | 5870 | 5880 | 5880 | 5870 | 5919 |
| 246 | 20230629 | 150500 | 23927281190 | 5880 | 5870 | 5880 | 5870 | 2952 |
| 247 | 20230629 | 150400 | 23909931770 | 5870 | 5870 | 5880 | 5870 | 3486 |
| 248 | 20230629 | 150300 | 23889448940 | 5880 | 5870 | 5880 | 5870 | 4228 |
| 249 | 20230629 | 150200 | 23864618740 | 5870 | 5870 | 5880 | 5870 | 1818 |
| 250 | 20230629 | 150100 | 23853946230 | 5870 | 5870 | 5880 | 5870 | 3342 |
| 251 | 20230629 | 150000 | 23834321730 | 5870 | 5870 | 5880 | 5870 | 2552 |
| 252 | 20230629 | 145900 | 23819337020 | 5870 | 5880 | 5880 | 5870 | 1122 |
| 253 | 20230629 | 145800 | 23812742820 | 5880 | 5880 | 5880 | 5870 | 1078 |
| 254 | 20230629 | 145700 | 23806404960 | 5880 | 5870 | 5880 | 5870 | 675 |
| 255 | 20230629 | 145600 | 23802436440 | 5880 | 5870 | 5880 | 5870 | 5391 |
| 256 | 20230629 | 145500 | 23770785870 | 5880 | 5870 | 5880 | 5870 | 1305 |
| 257 | 20230629 | 145400 | 23763115130 | 5870 | 5870 | 5880 | 5870 | 4889 |
| 258 | 20230629 | 145300 | 23734411670 | 5870 | 5880 | 5880 | 5870 | 3202 |
| 259 | 20230629 | 145200 | 23715609400 | 5880 | 5870 | 5880 | 5870 | 6224 |
| 260 | 20230629 | 145100 | 23679030860 | 5870 | 5880 | 5880 | 5870 | 713 |
| 261 | 20230629 | 145000 | 23674841870 | 5880 | 5870 | 5880 | 5870 | 635 |
| 262 | 20230629 | 144900 | 23671114400 | 5870 | 5880 | 5880 | 5870 | 9974 |
| 263 | 20230629 | 144800 | 23612556970 | 5880 | 5880 | 5880 | 5870 | 3684 |
| 264 | 20230629 | 144700 | 23590895980 | 5880 | 5880 | 5890 | 5880 | 5981 |
| 265 | 20230629 | 144600 | 23555717700 | 5880 | 5890 | 5890 | 5880 | 6436 |
| 266 | 20230629 | 144500 | 23517870120 | 5890 | 5900 | 5900 | 5880 | 4300 |
| 267 | 20230629 | 144400 | 23492542580 | 5890 | 5890 | 5900 | 5890 | 2462 |
| 268 | 20230629 | 144300 | 23478034130 | 5890 | 5890 | 5900 | 5890 | 1943 |
| 269 | 20230629 | 144200 | 23466589320 | 5890 | 5880 | 5890 | 5870 | 20659 |
| 270 | 20230629 | 144100 | 23344981160 | 5880 | 5880 | 5880 | 5870 | 1589 |
| 271 | 20230629 | 144000 | 23335642930 | 5880 | 5880 | 5890 | 5870 | 4009 |
| 272 | 20230629 | 143900 | 23312072390 | 5880 | 5870 | 5890 | 5870 | 9034 |
| 273 | 20230629 | 143800 | 23258947600 | 5880 | 5880 | 5880 | 5870 | 572 |
| 274 | 20230629 | 143700 | 23255586680 | 5880 | 5870 | 5880 | 5870 | 1857 |
| 275 | 20230629 | 143600 | 23244679500 | 5880 | 5880 | 5880 | 5870 | 1894 |
| 276 | 20230629 | 143500 | 23233543120 | 5880 | 5870 | 5880 | 5870 | 1685 |
| 277 | 20230629 | 143400 | 23223648180 | 5860 | 5870 | 5870 | 5860 | 801 |
| 278 | 20230629 | 143300 | 23218947350 | 5870 | 5860 | 5880 | 5860 | 5538 |
| 279 | 20230629 | 143200 | 23186441130 | 5860 | 5870 | 5880 | 5860 | 3530 |
| 280 | 20230629 | 143100 | 23165716760 | 5870 | 5880 | 5890 | 5870 | 5570 |
| 281 | 20230629 | 143000 | 23133000270 | 5880 | 5890 | 5890 | 5880 | 6997 |
| 282 | 20230629 | 142900 | 23091854180 | 5890 | 5890 | 5890 | 5880 | 2556 |
| 283 | 20230629 | 142800 | 23076809340 | 5890 | 5880 | 5890 | 5880 | 709 |
| 284 | 20230629 | 142700 | 23072634380 | 5890 | 5880 | 5890 | 5880 | 3350 |
| 285 | 20230629 | 142600 | 23052931780 | 5890 | 5890 | 5890 | 5880 | 291 |
| 286 | 20230629 | 142500 | 23051220540 | 5880 | 5880 | 5890 | 5880 | 3728 |
| 287 | 20230629 | 142400 | 23029299890 | 5880 | 5870 | 5890 | 5870 | 8300 |
| 288 | 20230629 | 142300 | 22980498820 | 5880 | 5880 | 5880 | 5870 | 1674 |
| 289 | 20230629 | 142200 | 22970658040 | 5870 | 5880 | 5880 | 5870 | 1592 |
| 290 | 20230629 | 142100 | 22961309000 | 5870 | 5870 | 5880 | 5870 | 1179 |
| 291 | 20230629 | 142000 | 22954388260 | 5870 | 5870 | 5880 | 5870 | 634 |
| 292 | 20230629 | 141900 | 22950661860 | 5870 | 5870 | 5870 | 5870 | 5747 |
| 293 | 20230629 | 141800 | 22916926970 | 5880 | 5870 | 5880 | 5870 | 2199 |
| 294 | 20230629 | 141700 | 22904007230 | 5870 | 5880 | 5880 | 5870 | 1164 |
| 295 | 20230629 | 141600 | 22897174540 | 5880 | 5870 | 5880 | 5870 | 8474 |
| 296 | 20230629 | 141500 | 22847428130 | 5880 | 5880 | 5880 | 5870 | 765 |
| 297 | 20230629 | 141400 | 22842932010 | 5870 | 5870 | 5880 | 5870 | 1051 |
| 298 | 20230629 | 141300 | 22836762470 | 5870 | 5880 | 5880 | 5870 | 4660 |
| 299 | 20230629 | 141200 | 22809403290 | 5870 | 5870 | 5880 | 5870 | 1248 |
| 300 | 20230629 | 141100 | 22802077470 | 5870 | 5870 | 5880 | 5870 | 1886 |
| 301 | 20230629 | 141000 | 22791002650 | 5870 | 5880 | 5880 | 5870 | 1096 |
| 302 | 20230629 | 140900 | 22784568060 | 5880 | 5870 | 5880 | 5870 | 3003 |
| 303 | 20230629 | 140800 | 22766924270 | 5870 | 5880 | 5880 | 5870 | 1464 |
| 304 | 20230629 | 140700 | 22758318730 | 5870 | 5870 | 5870 | 5870 | 656 |
| 305 | 20230629 | 140600 | 22754468010 | 5870 | 5870 | 5880 | 5870 | 3153 |
| 306 | 20230629 | 140500 | 22735955900 | 5880 | 5870 | 5880 | 5870 | 1234 |
| 307 | 20230629 | 140400 | 22728705720 | 5870 | 5860 | 5870 | 5850 | 6397 |
| 308 | 20230629 | 140300 | 22691179520 | 5860 | 5870 | 5870 | 5860 | 2433 |
| 309 | 20230629 | 140200 | 22676917480 | 5860 | 5870 | 5870 | 5860 | 14750 |
| 310 | 20230629 | 140100 | 22590481470 | 5870 | 5870 | 5870 | 5860 | 1665 |
| 311 | 20230629 | 140000 | 22580709000 | 5870 | 5880 | 5880 | 5870 | 2691 |
| 312 | 20230629 | 135900 | 22564912310 | 5870 | 5880 | 5880 | 5870 | 848 |
| 313 | 20230629 | 135800 | 22559930640 | 5880 | 5870 | 5880 | 5870 | 292 |
| 314 | 20230629 | 135700 | 22558215970 | 5880 | 5870 | 5880 | 5870 | 606 |
| 315 | 20230629 | 135600 | 22554653420 | 5880 | 5870 | 5880 | 5870 | 3405 |
| 316 | 20230629 | 135500 | 22534664210 | 5870 | 5870 | 5870 | 5860 | 1136 |
| 317 | 20230629 | 135400 | 22528005580 | 5870 | 5870 | 5880 | 5870 | 2194 |
| 318 | 20230629 | 135300 | 22515122460 | 5870 | 5870 | 5880 | 5870 | 690 |
| 319 | 20230629 | 135200 | 22511069880 | 5870 | 5870 | 5870 | 5860 | 9392 |
| 320 | 20230629 | 135100 | 22455940460 | 5880 | 5880 | 5880 | 5870 | 413 |
| 321 | 20230629 | 135000 | 22453512030 | 5870 | 5870 | 5880 | 5870 | 677 |
| 322 | 20230629 | 134900 | 22449532440 | 5880 | 5870 | 5880 | 5870 | 1944 |
| 323 | 20230629 | 134800 | 22438116290 | 5870 | 5870 | 5880 | 5870 | 1537 |
| 324 | 20230629 | 134700 | 22429093580 | 5870 | 5880 | 5880 | 5870 | 899 |
| 325 | 20230629 | 134600 | 22423808860 | 5880 | 5870 | 5880 | 5870 | 315 |
| 326 | 20230629 | 134500 | 22421958040 | 5880 | 5880 | 5880 | 5870 | 1204 |
| 327 | 20230629 | 134400 | 22414880720 | 5880 | 5880 | 5880 | 5880 | 92 |
| 328 | 20230629 | 134300 | 22414339760 | 5880 | 5880 | 5880 | 5870 | 855 |
| 329 | 20230629 | 134200 | 22409316250 | 5880 | 5880 | 5880 | 5870 | 2708 |
| 330 | 20230629 | 134100 | 22393411540 | 5880 | 5870 | 5880 | 5870 | 5614 |
| 331 | 20230629 | 134000 | 22360401510 | 5870 | 5880 | 5880 | 5870 | 4692 |
| 332 | 20230629 | 133900 | 22332854550 | 5880 | 5870 | 5880 | 5870 | 441 |
| 333 | 20230629 | 133800 | 22330263900 | 5870 | 5870 | 5870 | 5870 | 1040 |
| 334 | 20230629 | 133700 | 22324159100 | 5860 | 5860 | 5870 | 5860 | 2195 |
| 335 | 20230629 | 133600 | 22311287000 | 5870 | 5870 | 5880 | 5870 | 2037 |
| 336 | 20230629 | 133500 | 22299328660 | 5870 | 5880 | 5880 | 5870 | 1312 |
| 337 | 20230629 | 133400 | 22291622640 | 5880 | 5880 | 5880 | 5870 | 357 |
| 338 | 20230629 | 133300 | 22289526130 | 5880 | 5880 | 5880 | 5870 | 933 |
| 339 | 20230629 | 133200 | 22284042180 | 5880 | 5880 | 5880 | 5870 | 7019 |
| 340 | 20230629 | 133100 | 22242784690 | 5870 | 5880 | 5880 | 5870 | 225 |
| 341 | 20230629 | 133000 | 22241463220 | 5880 | 5870 | 5880 | 5860 | 1880 |
| 342 | 20230629 | 132900 | 22230427600 | 5870 | 5870 | 5880 | 5860 | 3004 |
| 343 | 20230629 | 132800 | 22212795550 | 5870 | 5870 | 5870 | 5870 | 671 |
| 344 | 20230629 | 132700 | 22208856780 | 5870 | 5870 | 5870 | 5870 | 828 |
| 345 | 20230629 | 132600 | 22203996420 | 5870 | 5870 | 5870 | 5860 | 2417 |
| 346 | 20230629 | 132500 | 22189812310 | 5870 | 5870 | 5880 | 5870 | 3568 |
| 347 | 20230629 | 132400 | 22168867230 | 5880 | 5870 | 5880 | 5870 | 3848 |
| 348 | 20230629 | 132300 | 22146274950 | 5880 | 5880 | 5880 | 5870 | 3058 |
| 349 | 20230629 | 132200 | 22128323530 | 5870 | 5880 | 5890 | 5870 | 9592 |
| 350 | 20230629 | 132100 | 22071927150 | 5880 | 5890 | 5890 | 5880 | 1659 |
| 351 | 20230629 | 132000 | 22062166970 | 5890 | 5890 | 5890 | 5890 | 965 |
| 352 | 20230629 | 131900 | 22056483120 | 5890 | 5890 | 5890 | 5880 | 4704 |
| 353 | 20230629 | 131800 | 22028814620 | 5890 | 5890 | 5890 | 5890 | 4030 |
| 354 | 20230629 | 131700 | 22005077920 | 5890 | 5880 | 5890 | 5880 | 2234 |
| 355 | 20230629 | 131600 | 21991932210 | 5880 | 5880 | 5890 | 5880 | 667 |
| 356 | 20230629 | 131500 | 21988005610 | 5890 | 5880 | 5890 | 5880 | 1044 |
| 357 | 20230629 | 131400 | 21981865940 | 5890 | 5890 | 5890 | 5890 | 905 |
| 358 | 20230629 | 131300 | 21976535490 | 5890 | 5880 | 5890 | 5880 | 3580 |
| 359 | 20230629 | 131200 | 21955481170 | 5880 | 5880 | 5880 | 5870 | 1165 |
| 360 | 20230629 | 131100 | 21948636290 | 5880 | 5880 | 5880 | 5870 | 1710 |
| 361 | 20230629 | 131000 | 21938584140 | 5880 | 5880 | 5880 | 5870 | 803 |
| 362 | 20230629 | 130900 | 21933868420 | 5880 | 5880 | 5880 | 5870 | 521 |
| 363 | 20230629 | 130800 | 21930805120 | 5870 | 5870 | 5880 | 5870 | 828 |
| 364 | 20230629 | 130700 | 21925944230 | 5870 | 5880 | 5880 | 5870 | 2068 |
| 365 | 20230629 | 130600 | 21913800570 | 5860 | 5880 | 5880 | 5860 | 2675 |
| 366 | 20230629 | 130500 | 21898091930 | 5870 | 5870 | 5880 | 5870 | 277 |
| 367 | 20230629 | 130400 | 21896465920 | 5870 | 5880 | 5880 | 5870 | 2318 |
| 368 | 20230629 | 130300 | 21882854460 | 5880 | 5870 | 5880 | 5870 | 629 |
| 369 | 20230629 | 130200 | 21879161700 | 5870 | 5870 | 5870 | 5870 | 1114 |
| 370 | 20230629 | 130100 | 21872622520 | 5870 | 5860 | 5870 | 5860 | 134 |
| 371 | 20230629 | 130000 | 21871836090 | 5870 | 5870 | 5870 | 5870 | 1976 |
| 372 | 20230629 | 125900 | 21860236970 | 5870 | 5880 | 5880 | 5860 | 932 |
| 373 | 20230629 | 125800 | 21854766370 | 5880 | 5870 | 5880 | 5870 | 5861 |
| 374 | 20230629 | 125700 | 21820356750 | 5870 | 5870 | 5880 | 5870 | 5123 |
| 375 | 20230629 | 125600 | 21790279710 | 5870 | 5870 | 5870 | 5870 | 82 |
| 376 | 20230629 | 125500 | 21789798370 | 5860 | 5860 | 5870 | 5860 | 6548 |
| 377 | 20230629 | 125400 | 21751375530 | 5860 | 5850 | 5860 | 5840 | 4753 |
| 378 | 20230629 | 125300 | 21723568580 | 5850 | 5840 | 5850 | 5840 | 1704 |
| 379 | 20230629 | 125200 | 21713607820 | 5850 | 5850 | 5850 | 5840 | 202 |
| 380 | 20230629 | 125100 | 21712427120 | 5850 | 5840 | 5850 | 5840 | 5506 |
| 381 | 20230629 | 125000 | 21680264210 | 5840 | 5850 | 5850 | 5840 | 1903 |
| 382 | 20230629 | 124900 | 21669136690 | 5850 | 5870 | 5870 | 5850 | 5110 |
| 383 | 20230629 | 124800 | 21639232640 | 5870 | 5860 | 5870 | 5860 | 4887 |
| 384 | 20230629 | 124700 | 21610594200 | 5860 | 5870 | 5870 | 5860 | 673 |
| 385 | 20230629 | 124600 | 21606643790 | 5860 | 5850 | 5870 | 5850 | 1230 |
| 386 | 20230629 | 124500 | 21599426710 | 5870 | 5860 | 5870 | 5850 | 1924 |
| 387 | 20230629 | 124400 | 21588150610 | 5860 | 5860 | 5860 | 5850 | 1322 |
| 388 | 20230629 | 124300 | 21580413810 | 5860 | 5850 | 5860 | 5850 | 558 |
| 389 | 20230629 | 124200 | 21577144770 | 5850 | 5850 | 5860 | 5850 | 3907 |
| 390 | 20230629 | 124100 | 21554288300 | 5850 | 5860 | 5860 | 5850 | 3449 |
| 391 | 20230629 | 124000 | 21534106430 | 5860 | 5860 | 5860 | 5850 | 863 |
| 392 | 20230629 | 123900 | 21529049390 | 5860 | 5860 | 5860 | 5850 | 1203 |
| 393 | 20230629 | 123800 | 21522007160 | 5850 | 5860 | 5860 | 5850 | 5081 |
| 394 | 20230629 | 123700 | 21492270650 | 5860 | 5860 | 5860 | 5860 | 2112 |
| 395 | 20230629 | 123600 | 21479894330 | 5870 | 5870 | 5870 | 5870 | 480 |
| 396 | 20230629 | 123500 | 21477076730 | 5870 | 5860 | 5870 | 5860 | 308 |
| 397 | 20230629 | 123400 | 21475271310 | 5870 | 5860 | 5870 | 5860 | 1031 |
| 398 | 20230629 | 123300 | 21469225040 | 5860 | 5880 | 5890 | 5860 | 12018 |
| 399 | 20230629 | 123200 | 21398682570 | 5880 | 5870 | 5880 | 5870 | 2661 |
| 400 | 20230629 | 123100 | 21383036970 | 5870 | 5880 | 5880 | 5870 | 541 |
| 401 | 20230629 | 123000 | 21379856920 | 5880 | 5870 | 5880 | 5870 | 2897 |
| 402 | 20230629 | 122900 | 21362850900 | 5870 | 5860 | 5870 | 5860 | 3761 |
| 403 | 20230629 | 122800 | 21340804270 | 5870 | 5870 | 5870 | 5860 | 312 |
| 404 | 20230629 | 122700 | 21338974330 | 5870 | 5870 | 5870 | 5860 | 916 |
| 405 | 20230629 | 122600 | 21333600720 | 5870 | 5860 | 5870 | 5860 | 1021 |
| 406 | 20230629 | 122500 | 21327614420 | 5860 | 5860 | 5860 | 5860 | 2438 |
| 407 | 20230629 | 122400 | 21313327740 | 5860 | 5860 | 5870 | 5860 | 1696 |
| 408 | 20230629 | 122300 | 21303381620 | 5860 | 5870 | 5870 | 5860 | 2822 |
| 409 | 20230629 | 122200 | 21286843680 | 5870 | 5860 | 5870 | 5860 | 1228 |
| 410 | 20230629 | 122100 | 21279641010 | 5860 | 5860 | 5860 | 5850 | 831 |
| 411 | 20230629 | 122000 | 21274771360 | 5860 | 5860 | 5870 | 5850 | 1432 |
| 412 | 20230629 | 121900 | 21266378890 | 5860 | 5870 | 5870 | 5860 | 2525 |
| 413 | 20230629 | 121800 | 21251574130 | 5870 | 5860 | 5870 | 5860 | 3570 |
| 414 | 20230629 | 121700 | 21230651710 | 5850 | 5860 | 5860 | 5850 | 643 |
| 415 | 20230629 | 121600 | 21226884170 | 5860 | 5860 | 5860 | 5860 | 613 |
| 416 | 20230629 | 121500 | 21223291990 | 5860 | 5860 | 5860 | 5860 | 571 |
| 417 | 20230629 | 121400 | 21219945930 | 5860 | 5860 | 5860 | 5850 | 730 |
| 418 | 20230629 | 121300 | 21215669910 | 5860 | 5870 | 5870 | 5860 | 2145 |
| 419 | 20230629 | 121200 | 21203087630 | 5870 | 5860 | 5870 | 5860 | 1126 |
| 420 | 20230629 | 121100 | 21196487200 | 5860 | 5860 | 5860 | 5850 | 267 |
| 421 | 20230629 | 121000 | 21194922780 | 5860 | 5870 | 5870 | 5860 | 777 |
| 422 | 20230629 | 120900 | 21190365700 | 5870 | 5850 | 5870 | 5850 | 3609 |
| 423 | 20230629 | 120800 | 21169217520 | 5860 | 5850 | 5860 | 5850 | 735 |
| 424 | 20230629 | 120700 | 21164913240 | 5870 | 5870 | 5870 | 5850 | 542 |
| 425 | 20230629 | 120600 | 21161738080 | 5870 | 5840 | 5870 | 5840 | 2182 |
| 426 | 20230629 | 120500 | 21148978290 | 5860 | 5840 | 5860 | 5840 | 5326 |
| 427 | 20230629 | 120400 | 21117820410 | 5850 | 5840 | 5850 | 5840 | 775 |
| 428 | 20230629 | 120300 | 21113290210 | 5840 | 5850 | 5850 | 5840 | 709 |
| 429 | 20230629 | 120200 | 21109142810 | 5850 | 5840 | 5850 | 5840 | 1192 |
| 430 | 20230629 | 120100 | 21102180990 | 5840 | 5840 | 5850 | 5840 | 1465 |
| 431 | 20230629 | 120000 | 21093620850 | 5850 | 5840 | 5850 | 5840 | 2037 |
| 432 | 20230629 | 115900 | 21081709050 | 5850 | 5840 | 5850 | 5840 | 1602 |
| 433 | 20230629 | 115800 | 21072347570 | 5850 | 5850 | 5850 | 5850 | 629 |
| 434 | 20230629 | 115700 | 21068667920 | 5850 | 5850 | 5850 | 5840 | 401 |
| 435 | 20230629 | 115600 | 21066325540 | 5850 | 5830 | 5850 | 5830 | 9513 |
| 436 | 20230629 | 115500 | 21010777020 | 5830 | 5840 | 5850 | 5830 | 5800 |
| 437 | 20230629 | 115400 | 20976908000 | 5840 | 5850 | 5850 | 5840 | 2522 |
| 438 | 20230629 | 115300 | 20962173740 | 5840 | 5870 | 5870 | 5840 | 12148 |
| 439 | 20230629 | 115200 | 20891083660 | 5860 | 5870 | 5870 | 5860 | 2605 |
| 440 | 20230629 | 115100 | 20875793780 | 5870 | 5870 | 5870 | 5860 | 464 |
| 441 | 20230629 | 115000 | 20873070110 | 5870 | 5860 | 5870 | 5860 | 1807 |
| 442 | 20230629 | 114900 | 20862464150 | 5870 | 5870 | 5870 | 5860 | 1243 |
| 443 | 20230629 | 114800 | 20855168180 | 5860 | 5870 | 5870 | 5860 | 2925 |
| 444 | 20230629 | 114700 | 20838023460 | 5870 | 5870 | 5870 | 5860 | 739 |
| 445 | 20230629 | 114600 | 20833685740 | 5870 | 5870 | 5870 | 5860 | 1322 |
| 446 | 20230629 | 114500 | 20825930880 | 5870 | 5870 | 5870 | 5860 | 679 |
| 447 | 20230629 | 114400 | 20821945350 | 5870 | 5850 | 5870 | 5850 | 2409 |
| 448 | 20230629 | 114300 | 20807828720 | 5860 | 5850 | 5860 | 5840 | 1249 |
| 449 | 20230629 | 114200 | 20800521810 | 5850 | 5850 | 5850 | 5840 | 3031 |
| 450 | 20230629 | 114100 | 20782794030 | 5850 | 5840 | 5850 | 5840 | 389 |
| 451 | 20230629 | 114000 | 20780518670 | 5850 | 5840 | 5850 | 5840 | 2068 |
| 452 | 20230629 | 113900 | 20768436430 | 5840 | 5850 | 5850 | 5840 | 4888 |
| 453 | 20230629 | 113800 | 20739872890 | 5860 | 5860 | 5860 | 5850 | 681 |
| 454 | 20230629 | 113700 | 20735882430 | 5860 | 5850 | 5860 | 5840 | 1373 |
| 455 | 20230629 | 113600 | 20727850150 | 5850 | 5850 | 5850 | 5840 | 1954 |
| 456 | 20230629 | 113500 | 20716423530 | 5850 | 5840 | 5850 | 5840 | 805 |
| 457 | 20230629 | 113400 | 20711717490 | 5840 | 5850 | 5850 | 5840 | 4442 |
| 458 | 20230629 | 113300 | 20685775310 | 5840 | 5840 | 5850 | 5830 | 3095 |
| 459 | 20230629 | 113200 | 20667697400 | 5840 | 5840 | 5850 | 5830 | 7365 |
| 460 | 20230629 | 113100 | 20624684570 | 5850 | 5830 | 5850 | 5830 | 6160 |
| 461 | 20230629 | 113000 | 20588723050 | 5840 | 5860 | 5860 | 5830 | 34245 |
| 462 | 20230629 | 112900 | 20388664190 | 5850 | 5860 | 5860 | 5850 | 626 |
| 463 | 20230629 | 112800 | 20384996460 | 5860 | 5860 | 5860 | 5850 | 2901 |
| 464 | 20230629 | 112700 | 20368014900 | 5860 | 5850 | 5860 | 5850 | 1906 |
| 465 | 20230629 | 112600 | 20356847210 | 5850 | 5850 | 5860 | 5850 | 2163 |
| 466 | 20230629 | 112500 | 20344192800 | 5860 | 5870 | 5870 | 5860 | 3824 |
| 467 | 20230629 | 112400 | 20321777330 | 5860 | 5880 | 5880 | 5860 | 4628 |
| 468 | 20230629 | 112300 | 20294610400 | 5870 | 5890 | 5890 | 5870 | 801 |
| 469 | 20230629 | 112200 | 20289900830 | 5890 | 5880 | 5890 | 5870 | 8278 |
| 470 | 20230629 | 112100 | 20241221090 | 5880 | 5870 | 5880 | 5860 | 3356 |
| 471 | 20230629 | 112000 | 20221515760 | 5860 | 5870 | 5870 | 5860 | 1112 |
| 472 | 20230629 | 111900 | 20214992170 | 5870 | 5870 | 5880 | 5870 | 1595 |
| 473 | 20230629 | 111800 | 20205626890 | 5870 | 5880 | 5880 | 5870 | 10864 |
| 474 | 20230629 | 111700 | 20141803850 | 5870 | 5850 | 5880 | 5850 | 5451 |
| 475 | 20230629 | 111600 | 20109864110 | 5860 | 5860 | 5860 | 5850 | 3097 |
| 476 | 20230629 | 111500 | 20091729300 | 5850 | 5850 | 5860 | 5850 | 2574 |
| 477 | 20230629 | 111400 | 20076661830 | 5850 | 5860 | 5860 | 5850 | 4923 |
| 478 | 20230629 | 111300 | 20047850700 | 5850 | 5860 | 5880 | 5850 | 16290 |
| 479 | 20230629 | 111200 | 19952310490 | 5860 | 5850 | 5860 | 5850 | 16339 |
| 480 | 20230629 | 111100 | 19856631080 | 5860 | 5840 | 5860 | 5840 | 14745 |
| 481 | 20230629 | 111000 | 19770419340 | 5840 | 5850 | 5850 | 5840 | 4093 |
| 482 | 20230629 | 110900 | 19746497610 | 5850 | 5850 | 5860 | 5840 | 10938 |
| 483 | 20230629 | 110800 | 19682525240 | 5850 | 5870 | 5870 | 5820 | 98368 |
| 484 | 20230629 | 110700 | 19107473490 | 5860 | 5890 | 5890 | 5860 | 11404 |
| 485 | 20230629 | 110600 | 19040531900 | 5880 | 5880 | 5890 | 5870 | 6791 |
| 486 | 20230629 | 110500 | 19000592950 | 5870 | 5870 | 5890 | 5870 | 14134 |
| 487 | 20230629 | 110400 | 18917499150 | 5870 | 5880 | 5890 | 5870 | 8168 |
| 488 | 20230629 | 110300 | 18869499220 | 5880 | 5860 | 5900 | 5860 | 13655 |
| 489 | 20230629 | 110200 | 18789206630 | 5860 | 5900 | 5900 | 5860 | 63800 |
| 490 | 20230629 | 110100 | 18414499730 | 5890 | 5920 | 5930 | 5890 | 55247 |
| 491 | 20230629 | 110000 | 18087901090 | 5910 | 5910 | 5920 | 5910 | 3955 |
| 492 | 20230629 | 105900 | 18064495510 | 5920 | 5920 | 5920 | 5910 | 7448 |
| 493 | 20230629 | 105800 | 18020456820 | 5910 | 5910 | 5920 | 5910 | 5847 |
| 494 | 20230629 | 105700 | 17985864880 | 5920 | 5910 | 5920 | 5910 | 7363 |
| 495 | 20230629 | 105600 | 17942330970 | 5920 | 5930 | 5930 | 5910 | 16470 |
| 496 | 20230629 | 105500 | 17844937030 | 5920 | 5920 | 5930 | 5910 | 31894 |
| 497 | 20230629 | 105400 | 17656113120 | 5930 | 5930 | 5940 | 5920 | 15518 |
| 498 | 20230629 | 105300 | 17564116640 | 5940 | 5910 | 5940 | 5910 | 13606 |
| 499 | 20230629 | 105200 | 17483447010 | 5930 | 5930 | 5940 | 5910 | 33955 |
| 500 | 20230629 | 105100 | 17282178090 | 5940 | 5940 | 5950 | 5930 | 32844 |
| 501 | 20230629 | 105000 | 17086960200 | 5950 | 5940 | 5950 | 5920 | 40047 |
| 502 | 20230629 | 104900 | 16849196320 | 5950 | 5940 | 5950 | 5930 | 25215 |
| 503 | 20230629 | 104800 | 16699411680 | 5940 | 5910 | 5940 | 5910 | 15118 |
| 504 | 20230629 | 104700 | 16609753820 | 5910 | 5910 | 5910 | 5900 | 29161 |
| 505 | 20230629 | 104600 | 16437412570 | 5910 | 5910 | 5920 | 5900 | 13451 |
| 506 | 20230629 | 104500 | 16357890450 | 5910 | 5910 | 5930 | 5910 | 15509 |
| 507 | 20230629 | 104400 | 16266028090 | 5920 | 5930 | 5930 | 5900 | 26030 |
| 508 | 20230629 | 104300 | 16111990920 | 5930 | 5930 | 5930 | 5920 | 9469 |
| 509 | 20230629 | 104200 | 16055860430 | 5920 | 5910 | 5940 | 5900 | 41908 |
| 510 | 20230629 | 104100 | 15807724690 | 5910 | 5890 | 5910 | 5890 | 20460 |
| 511 | 20230629 | 104000 | 15687040580 | 5890 | 5910 | 5910 | 5890 | 31687 |
| 512 | 20230629 | 103900 | 15500191090 | 5900 | 5910 | 5910 | 5900 | 4725 |
| 513 | 20230629 | 103800 | 15472307930 | 5900 | 5900 | 5910 | 5900 | 28179 |
| 514 | 20230629 | 103700 | 15306045900 | 5900 | 5920 | 5920 | 5900 | 49502 |
| 515 | 20230629 | 103600 | 15013358790 | 5920 | 5920 | 5930 | 5920 | 18374 |
| 516 | 20230629 | 103500 | 14904472500 | 5930 | 5940 | 5940 | 5920 | 63214 |
| 517 | 20230629 | 103400 | 14529725840 | 5950 | 5970 | 5970 | 5930 | 60174 |
| 518 | 20230629 | 103300 | 14171840930 | 5960 | 5950 | 5970 | 5940 | 64357 |
| 519 | 20230629 | 103200 | 13788813350 | 5960 | 5950 | 5960 | 5940 | 58304 |
| 520 | 20230629 | 103100 | 13441839120 | 5960 | 5970 | 5980 | 5950 | 88014 |
| 521 | 20230629 | 103000 | 12916192080 | 5970 | 6000 | 6000 | 5940 | 145645 |
| 522 | 20230629 | 102900 | 12046757970 | 6000 | 5980 | 6020 | 5970 | 390251 |
| 523 | 20230629 | 102800 | 9706653740 | 5980 | 5890 | 5980 | 5890 | 345676 |
| 524 | 20230629 | 102700 | 7652151640 | 5890 | 5890 | 5900 | 5890 | 8534 |
| 525 | 20230629 | 102600 | 7601823190 | 5890 | 5890 | 5900 | 5890 | 7389 |
| 526 | 20230629 | 102500 | 7558246210 | 5890 | 5880 | 5900 | 5880 | 29833 |
| 527 | 20230629 | 102400 | 7382306560 | 5880 | 5890 | 5890 | 5880 | 3834 |
| 528 | 20230629 | 102300 | 7359729210 | 5890 | 5880 | 5890 | 5880 | 7962 |
| 529 | 20230629 | 102200 | 7312861870 | 5880 | 5890 | 5890 | 5880 | 9249 |
| 530 | 20230629 | 102100 | 7258476170 | 5880 | 5890 | 5890 | 5880 | 9972 |
| 531 | 20230629 | 102000 | 7199741610 | 5890 | 5890 | 5890 | 5870 | 25203 |
| 532 | 20230629 | 101900 | 7051551360 | 5880 | 5870 | 5890 | 5870 | 10593 |
| 533 | 20230629 | 101800 | 6989273340 | 5870 | 5850 | 5870 | 5850 | 12466 |
| 534 | 20230629 | 101700 | 6916174550 | 5850 | 5830 | 5850 | 5820 | 15352 |
| 535 | 20230629 | 101600 | 6826497840 | 5830 | 5840 | 5840 | 5820 | 15052 |
| 536 | 20230629 | 101500 | 6738766420 | 5830 | 5830 | 5840 | 5830 | 988 |
| 537 | 20230629 | 101400 | 6732997080 | 5830 | 5840 | 5840 | 5830 | 217 |
| 538 | 20230629 | 101300 | 6731730060 | 5830 | 5830 | 5840 | 5830 | 2727 |
| 539 | 20230629 | 101200 | 6715830220 | 5840 | 5830 | 5840 | 5830 | 4512 |
| 540 | 20230629 | 101100 | 6689501400 | 5840 | 5840 | 5840 | 5830 | 2227 |
| 541 | 20230629 | 101000 | 6676506460 | 5840 | 5830 | 5840 | 5830 | 946 |
| 542 | 20230629 | 100900 | 6670987110 | 5840 | 5840 | 5840 | 5830 | 8531 |
| 543 | 20230629 | 100800 | 6621236510 | 5840 | 5840 | 5840 | 5830 | 2063 |
| 544 | 20230629 | 100700 | 6609199960 | 5840 | 5820 | 5840 | 5820 | 3522 |
| 545 | 20230629 | 100600 | 6588671670 | 5830 | 5830 | 5830 | 5820 | 4473 |
| 546 | 20230629 | 100500 | 6562611120 | 5830 | 5830 | 5830 | 5820 | 4428 |
| 547 | 20230629 | 100400 | 6536801880 | 5830 | 5820 | 5830 | 5820 | 7747 |
| 548 | 20230629 | 100300 | 6491653240 | 5830 | 5820 | 5830 | 5810 | 8702 |
| 549 | 20230629 | 100200 | 6440959560 | 5820 | 5810 | 5820 | 5810 | 8558 |
| 550 | 20230629 | 100100 | 6391157540 | 5810 | 5800 | 5810 | 5800 | 10596 |
| 551 | 20230629 | 100000 | 6329630740 | 5790 | 5810 | 5810 | 5790 | 14542 |
| 552 | 20230629 | 095900 | 6245368410 | 5800 | 5810 | 5810 | 5800 | 667 |
| 553 | 20230629 | 095800 | 6241499530 | 5810 | 5810 | 5810 | 5800 | 1555 |
| 554 | 20230629 | 095700 | 6232478100 | 5810 | 5800 | 5810 | 5790 | 73 |
| 555 | 20230629 | 095600 | 6232054600 | 5800 | 5800 | 5810 | 5790 | 4802 |
| 556 | 20230629 | 095500 | 6204204230 | 5800 | 5800 | 5800 | 5790 | 3924 |
| 557 | 20230629 | 095400 | 6181454130 | 5800 | 5800 | 5800 | 5790 | 3652 |
| 558 | 20230629 | 095300 | 6160290870 | 5790 | 5800 | 5800 | 5790 | 8629 |
| 559 | 20230629 | 095200 | 6110314680 | 5800 | 5790 | 5800 | 5780 | 1342 |
| 560 | 20230629 | 095100 | 6102545310 | 5790 | 5800 | 5800 | 5780 | 13030 |
| 561 | 20230629 | 095000 | 6027116630 | 5800 | 5800 | 5810 | 5790 | 11733 |
| 562 | 20230629 | 094900 | 5959116900 | 5810 | 5800 | 5810 | 5800 | 1764 |
| 563 | 20230629 | 094800 | 5948884650 | 5800 | 5800 | 5810 | 5800 | 2135 |
| 564 | 20230629 | 094700 | 5936500600 | 5800 | 5810 | 5820 | 5800 | 7335 |
| 565 | 20230629 | 094600 | 5893899230 | 5810 | 5790 | 5820 | 5790 | 6157 |
| 566 | 20230629 | 094500 | 5858194470 | 5800 | 5840 | 5840 | 5790 | 69869 |
| 567 | 20230629 | 094400 | 5452468370 | 5830 | 5840 | 5840 | 5830 | 1002 |
| 568 | 20230629 | 094300 | 5446621550 | 5840 | 5850 | 5850 | 5830 | 3267 |
| 569 | 20230629 | 094200 | 5427540190 | 5840 | 5850 | 5850 | 5830 | 2347 |
| 570 | 20230629 | 094100 | 5413836490 | 5850 | 5830 | 5850 | 5820 | 14165 |
| 571 | 20230629 | 094000 | 5331100380 | 5830 | 5830 | 5830 | 5820 | 3447 |
| 572 | 20230629 | 093900 | 5311024610 | 5830 | 5830 | 5830 | 5810 | 25166 |
| 573 | 20230629 | 093800 | 5164464840 | 5830 | 5830 | 5840 | 5830 | 4692 |
| 574 | 20230629 | 093700 | 5137103680 | 5840 | 5830 | 5840 | 5820 | 8379 |
| 575 | 20230629 | 093600 | 5088253230 | 5830 | 5860 | 5860 | 5830 | 17518 |
| 576 | 20230629 | 093500 | 4985980400 | 5860 | 5840 | 5860 | 5840 | 3640 |
| 577 | 20230629 | 093400 | 4964688810 | 5840 | 5870 | 5870 | 5830 | 37707 |
| 578 | 20230629 | 093300 | 4744282730 | 5860 | 5850 | 5870 | 5850 | 8321 |
| 579 | 20230629 | 093200 | 4695578400 | 5850 | 5870 | 5870 | 5850 | 17402 |
| 580 | 20230629 | 093100 | 4593578310 | 5870 | 5850 | 5880 | 5830 | 61360 |
| 581 | 20230629 | 093000 | 4234623410 | 5860 | 5880 | 5900 | 5850 | 43401 |
| 582 | 20230629 | 092900 | 3979731410 | 5900 | 5900 | 5900 | 5880 | 32735 |
| 583 | 20230629 | 092800 | 3786796220 | 5900 | 5910 | 5910 | 5900 | 6690 |
| 584 | 20230629 | 092700 | 3747318290 | 5910 | 5910 | 5920 | 5900 | 12010 |
| 585 | 20230629 | 092600 | 3676335890 | 5910 | 5910 | 5920 | 5910 | 8282 |
| 586 | 20230629 | 092500 | 3627379020 | 5910 | 5900 | 5920 | 5900 | 7555 |
| 587 | 20230629 | 092400 | 3582725760 | 5910 | 5900 | 5910 | 5900 | 6762 |
| 588 | 20230629 | 092300 | 3542774110 | 5900 | 5920 | 5920 | 5900 | 21758 |
| 589 | 20230629 | 092200 | 3414188950 | 5910 | 5920 | 5920 | 5910 | 14949 |
| 590 | 20230629 | 092100 | 3325720320 | 5920 | 5920 | 5930 | 5910 | 37669 |
| 591 | 20230629 | 092000 | 3102691500 | 5920 | 5930 | 5940 | 5920 | 23011 |
| 592 | 20230629 | 091900 | 2966195100 | 5940 | 5910 | 5940 | 5910 | 60175 |
| 593 | 20230629 | 091800 | 2609369490 | 5910 | 5910 | 5920 | 5910 | 30948 |
| 594 | 20230629 | 091700 | 2426294110 | 5900 | 5890 | 5910 | 5890 | 13809 |
| 595 | 20230629 | 091600 | 2344798760 | 5890 | 5890 | 5900 | 5880 | 5131 |
| 596 | 20230629 | 091500 | 2314599910 | 5900 | 5890 | 5900 | 5880 | 5593 |
| 597 | 20230629 | 091400 | 2281654990 | 5890 | 5880 | 5900 | 5870 | 14289 |
| 598 | 20230629 | 091300 | 2197575910 | 5870 | 5880 | 5880 | 5870 | 14048 |
| 599 | 20230629 | 091200 | 2115015520 | 5880 | 5880 | 5890 | 5880 | 8522 |
| 600 | 20230629 | 091100 | 2064890870 | 5890 | 5890 | 5900 | 5880 | 7150 |
| 601 | 20230629 | 091000 | 2022777790 | 5880 | 5890 | 5890 | 5870 | 2443 |
| 602 | 20230629 | 090900 | 2008412200 | 5870 | 5900 | 5900 | 5870 | 46304 |
| 603 | 20230629 | 090800 | 1736107970 | 5900 | 5900 | 5910 | 5900 | 5148 |
| 604 | 20230629 | 090700 | 1705692510 | 5900 | 5920 | 5920 | 5900 | 32195 |
| 605 | 20230629 | 090600 | 1515479180 | 5920 | 5900 | 5930 | 5900 | 53987 |
| 606 | 20230629 | 090500 | 1196167160 | 5910 | 5910 | 5910 | 5900 | 7388 |
| 607 | 20230629 | 090400 | 1152554440 | 5900 | 5900 | 5930 | 5900 | 46043 |
| 608 | 20230629 | 090300 | 880468850 | 5890 | 5890 | 5900 | 5870 | 30253 |
| 609 | 20230629 | 090200 | 702332540 | 5890 | 5890 | 5900 | 5890 | 19320 |
| 610 | 20230629 | 090100 | 588526170 | 5890 | 5860 | 5900 | 5860 | 38651 |
| 611 | 20230629 | 090000 | 361515490 | 5850 | 5840 | 5870 | 5840 | 59921 |