30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 3 | 20241120 | 191700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241120 | 191600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241120 | 191500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241120 | 191400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241120 | 191300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241120 | 191200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241120 | 191100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241120 | 191000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241120 | 190900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241120 | 190800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241120 | 190700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241120 | 190600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241120 | 190500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241120 | 190400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241120 | 190300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241120 | 190200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241120 | 190100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241120 | 190000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241120 | 185900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241120 | 185800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241120 | 185700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241120 | 185600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241120 | 185500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241120 | 185400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241120 | 185300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241120 | 185200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241120 | 185100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241120 | 185000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241120 | 184900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241120 | 184800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 33 | 20241120 | 184700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241120 | 184600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241120 | 184500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241120 | 184400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241120 | 184300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241120 | 184200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241120 | 184100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241120 | 184000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241120 | 183900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241120 | 183800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241120 | 183700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241120 | 183600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241120 | 183500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241120 | 183400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241120 | 183300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241120 | 183200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241120 | 183100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241120 | 183000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241120 | 182900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241120 | 182800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241120 | 182700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241120 | 182600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241120 | 182500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241120 | 182400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241120 | 182300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241120 | 182200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241120 | 182100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241120 | 182000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241120 | 181900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241120 | 181800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 63 | 20241120 | 181700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241120 | 181600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241120 | 181500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241120 | 181400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241120 | 181300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241120 | 181200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241120 | 181100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241120 | 181000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241120 | 180900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241120 | 180800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241120 | 180700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241120 | 180600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241120 | 180500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241120 | 180400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241120 | 180300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241120 | 180200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241120 | 180100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241120 | 180000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241120 | 175900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241120 | 175800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241120 | 175700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241120 | 175600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241120 | 175500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241120 | 175400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241120 | 175300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241120 | 175200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241120 | 175100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241120 | 175000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241120 | 174900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241120 | 174800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 93 | 20241120 | 174700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241120 | 174600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241120 | 174500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241120 | 174400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241120 | 174300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241120 | 174200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241120 | 174100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241120 | 174000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241120 | 173900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241120 | 173800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241120 | 173700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241120 | 173600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241120 | 173500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241120 | 173400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241120 | 173300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241120 | 173200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241120 | 173100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241120 | 173000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241120 | 172900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241120 | 172800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241120 | 172700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241120 | 172600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241120 | 172500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241120 | 172400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241120 | 172300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241120 | 172200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241120 | 172100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241120 | 172000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241120 | 171900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241120 | 171800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 123 | 20241120 | 171700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241120 | 171600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241120 | 171500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241120 | 171400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241120 | 171300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241120 | 171200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241120 | 171100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241120 | 171000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241120 | 170900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241120 | 170800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241120 | 170700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241120 | 170600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241120 | 170500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241120 | 170400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241120 | 170300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241120 | 170200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241120 | 170100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241120 | 170000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241120 | 165900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241120 | 165800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241120 | 165700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241120 | 165600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241120 | 165500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241120 | 165400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241120 | 165300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241120 | 165200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241120 | 165100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241120 | 165000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241120 | 164900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241120 | 164800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 153 | 20241120 | 164700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241120 | 164600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241120 | 164500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241120 | 164400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241120 | 164300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241120 | 164200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241120 | 164100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241120 | 164000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241120 | 163900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241120 | 163800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241120 | 163700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241120 | 163600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241120 | 163500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241120 | 163400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241120 | 163300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241120 | 163200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241120 | 163100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241120 | 163000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241120 | 162900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241120 | 162800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241120 | 162700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241120 | 162600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241120 | 162500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241120 | 162400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241120 | 162300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241120 | 162200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241120 | 162100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241120 | 162000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241120 | 161900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241120 | 161800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 183 | 20241120 | 161700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241120 | 161600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241120 | 161500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241120 | 161400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241120 | 161300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241120 | 161200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241120 | 161100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241120 | 161000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241120 | 160900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241120 | 160800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241120 | 160700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241120 | 160600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241120 | 160500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241120 | 160400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241120 | 160300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241120 | 160200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241120 | 160100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241120 | 160000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241120 | 155900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241120 | 155800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241120 | 155700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241120 | 155600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241120 | 155500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241120 | 155400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241120 | 155300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241120 | 155200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241120 | 155100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241120 | 155000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241120 | 154900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241120 | 154800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 213 | 20241120 | 154700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241120 | 154600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241120 | 154500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241120 | 154400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241120 | 154300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241120 | 154200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241120 | 154100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241120 | 154000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241120 | 153900 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241120 | 153800 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241120 | 153700 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241120 | 153600 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241120 | 153500 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241120 | 153400 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241120 | 153300 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241120 | 153200 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241120 | 153100 | 764515535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241120 | 153000 | 764515535 | 3165 | 3165 | 3165 | 3165 | 10539 |
| 231 | 20241120 | 152900 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20241120 | 152800 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20241120 | 152700 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20241120 | 152600 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20241120 | 152500 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20241120 | 152400 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20241120 | 152300 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20241120 | 152200 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20241120 | 152100 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20241120 | 152000 | 731159600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20241120 | 151900 | 731159600 | 3175 | 3185 | 3185 | 3175 | 2126 |
| 242 | 20241120 | 151800 | 724393500 | 3185 | 3185 | 3185 | 3185 | 314 |
| 243 | 20241120 | 151700 | 723393410 | 3180 | 3185 | 3185 | 3180 | 621 |
| 244 | 20241120 | 151600 | 721417890 | 3180 | 3185 | 3185 | 3180 | 479 |
| 245 | 20241120 | 151500 | 719894110 | 3185 | 3180 | 3185 | 3180 | 885 |
| 246 | 20241120 | 151400 | 717079390 | 3185 | 3180 | 3185 | 3180 | 784 |
| 247 | 20241120 | 151300 | 714584900 | 3180 | 3175 | 3180 | 3175 | 139 |
| 248 | 20241120 | 151200 | 714143205 | 3175 | 3175 | 3175 | 3175 | 619 |
| 249 | 20241120 | 151100 | 712177880 | 3175 | 3180 | 3180 | 3175 | 99 |
| 250 | 20241120 | 151000 | 711863205 | 3180 | 3175 | 3180 | 3175 | 113 |
| 251 | 20241120 | 150900 | 711504220 | 3175 | 3175 | 3175 | 3175 | 98 |
| 252 | 20241120 | 150800 | 711193070 | 3175 | 3175 | 3175 | 3175 | 383 |
| 253 | 20241120 | 150700 | 709977045 | 3175 | 3175 | 3175 | 3175 | 109 |
| 254 | 20241120 | 150600 | 709630970 | 3175 | 3175 | 3175 | 3175 | 99 |
| 255 | 20241120 | 150500 | 709316645 | 3175 | 3175 | 3175 | 3175 | 112 |
| 256 | 20241120 | 150400 | 708961045 | 3175 | 3175 | 3175 | 3175 | 46 |
| 257 | 20241120 | 150300 | 708814995 | 3170 | 3170 | 3170 | 3170 | 4 |
| 258 | 20241120 | 150200 | 708802315 | 3170 | 3175 | 3175 | 3170 | 1112 |
| 259 | 20241120 | 150100 | 705276775 | 3170 | 3170 | 3170 | 3170 | 770 |
| 260 | 20241120 | 150000 | 702835875 | 3175 | 3175 | 3175 | 3175 | 1 |
| 261 | 20241120 | 145900 | 702832700 | 3170 | 3175 | 3175 | 3170 | 302 |
| 262 | 20241120 | 145800 | 701873860 | 3175 | 3170 | 3175 | 3170 | 231 |
| 263 | 20241120 | 145700 | 701141585 | 3175 | 3175 | 3175 | 3175 | 350 |
| 264 | 20241120 | 145600 | 700030335 | 3170 | 3170 | 3170 | 3170 | 598 |
| 265 | 20241120 | 145500 | 698134675 | 3170 | 3175 | 3175 | 3170 | 350 |
| 266 | 20241120 | 145400 | 697024980 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20241120 | 145300 | 697024980 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20241120 | 145200 | 697024980 | 3175 | 3170 | 3175 | 3170 | 1400 |
| 269 | 20241120 | 145100 | 692582430 | 3165 | 3165 | 3165 | 3165 | 800 |
| 270 | 20241120 | 145000 | 690050430 | 3165 | 3165 | 3165 | 3165 | 791 |
| 271 | 20241120 | 144900 | 687546915 | 3170 | 3170 | 3170 | 3170 | 7 |
| 272 | 20241120 | 144800 | 687524725 | 3170 | 3170 | 3170 | 3170 | 106 |
| 273 | 20241120 | 144700 | 687188705 | 3170 | 3170 | 3170 | 3170 | 140 |
| 274 | 20241120 | 144600 | 686744905 | 3170 | 3170 | 3170 | 3170 | 71 |
| 275 | 20241120 | 144500 | 686519835 | 3170 | 3170 | 3170 | 3170 | 321 |
| 276 | 20241120 | 144400 | 685502265 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241120 | 144300 | 685502265 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241120 | 144200 | 685502265 | 3165 | 3175 | 3175 | 3165 | 1351 |
| 279 | 20241120 | 144100 | 681224855 | 3175 | 3175 | 3175 | 3175 | 8 |
| 280 | 20241120 | 144000 | 681199455 | 3170 | 3175 | 3175 | 3170 | 37 |
| 281 | 20241120 | 143900 | 681082160 | 3170 | 3170 | 3170 | 3170 | 82 |
| 282 | 20241120 | 143800 | 680822220 | 3170 | 3170 | 3170 | 3170 | 115 |
| 283 | 20241120 | 143700 | 680457670 | 3170 | 3175 | 3175 | 3170 | 90 |
| 284 | 20241120 | 143600 | 680172360 | 3175 | 3175 | 3175 | 3175 | 3 |
| 285 | 20241120 | 143500 | 680162835 | 3175 | 3175 | 3175 | 3175 | 5 |
| 286 | 20241120 | 143400 | 680146960 | 3175 | 3175 | 3175 | 3175 | 5 |
| 287 | 20241120 | 143300 | 680131085 | 3170 | 3165 | 3170 | 3165 | 650 |
| 288 | 20241120 | 143200 | 678071335 | 3165 | 3170 | 3170 | 3165 | 580 |
| 289 | 20241120 | 143100 | 676235235 | 3170 | 3170 | 3170 | 3170 | 1533 |
| 290 | 20241120 | 143000 | 671375625 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20241120 | 142900 | 671375625 | 3175 | 3175 | 3175 | 3170 | 209 |
| 292 | 20241120 | 142800 | 670713075 | 3175 | 3175 | 3175 | 3175 | 5 |
| 293 | 20241120 | 142700 | 670697200 | 3175 | 3175 | 3175 | 3175 | 4 |
| 294 | 20241120 | 142600 | 670684500 | 3175 | 3175 | 3175 | 3175 | 149 |
| 295 | 20241120 | 142500 | 670211425 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20241120 | 142400 | 670211425 | 3180 | 3175 | 3180 | 3175 | 11 |
| 297 | 20241120 | 142300 | 670176495 | 3175 | 3175 | 3175 | 3175 | 100 |
| 298 | 20241120 | 142200 | 669858995 | 3175 | 3180 | 3180 | 3175 | 32 |
| 299 | 20241120 | 142100 | 669757385 | 3180 | 3180 | 3180 | 3180 | 10 |
| 300 | 20241120 | 142000 | 669725585 | 3175 | 3175 | 3175 | 3175 | 1060 |
| 301 | 20241120 | 141900 | 666360085 | 3175 | 3185 | 3185 | 3175 | 5946 |
| 302 | 20241120 | 141800 | 647475105 | 3195 | 3195 | 3195 | 3195 | 0 |
| 303 | 20241120 | 141700 | 647475105 | 3195 | 3185 | 3195 | 3180 | 382 |
| 304 | 20241120 | 141600 | 646260085 | 3185 | 3185 | 3185 | 3185 | 1 |
| 305 | 20241120 | 141500 | 646256900 | 3185 | 3185 | 3185 | 3185 | 32 |
| 306 | 20241120 | 141400 | 646154980 | 3185 | 3185 | 3185 | 3185 | 15 |
| 307 | 20241120 | 141300 | 646107205 | 3185 | 3185 | 3185 | 3185 | 101 |
| 308 | 20241120 | 141200 | 645785520 | 3195 | 3195 | 3195 | 3195 | 1 |
| 309 | 20241120 | 141100 | 645782325 | 3200 | 3185 | 3200 | 3185 | 2013 |
| 310 | 20241120 | 141000 | 639356415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20241120 | 140900 | 639356415 | 3180 | 3180 | 3180 | 3180 | 160 |
| 312 | 20241120 | 140800 | 638847615 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20241120 | 140700 | 638847615 | 3185 | 3185 | 3185 | 3185 | 7 |
| 314 | 20241120 | 140600 | 638825320 | 3185 | 3180 | 3185 | 3180 | 201 |
| 315 | 20241120 | 140500 | 638186135 | 3185 | 3185 | 3185 | 3185 | 20 |
| 316 | 20241120 | 140400 | 638122435 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20241120 | 140300 | 638122435 | 3185 | 3190 | 3190 | 3185 | 47 |
| 318 | 20241120 | 140200 | 637972735 | 3190 | 3190 | 3190 | 3190 | 1 |
| 319 | 20241120 | 140100 | 637969545 | 3190 | 3190 | 3190 | 3190 | 1 |
| 320 | 20241120 | 140000 | 637966355 | 3185 | 3185 | 3185 | 3185 | 70 |
| 321 | 20241120 | 135900 | 637743405 | 3185 | 3185 | 3185 | 3185 | 33 |
| 322 | 20241120 | 135800 | 637638300 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20241120 | 135700 | 637638300 | 3190 | 3190 | 3190 | 3190 | 1 |
| 324 | 20241120 | 135600 | 637635110 | 3190 | 3185 | 3190 | 3185 | 4 |
| 325 | 20241120 | 135500 | 637622360 | 3180 | 3175 | 3180 | 3175 | 1838 |
| 326 | 20241120 | 135400 | 631786210 | 3175 | 3175 | 3175 | 3175 | 1 |
| 327 | 20241120 | 135300 | 631783035 | 3175 | 3170 | 3175 | 3170 | 743 |
| 328 | 20241120 | 135200 | 629427720 | 3170 | 3170 | 3170 | 3170 | 0 |
| 329 | 20241120 | 135100 | 629427720 | 3170 | 3170 | 3175 | 3170 | 111 |
| 330 | 20241120 | 135000 | 629075845 | 3175 | 3170 | 3175 | 3170 | 401 |
| 331 | 20241120 | 134900 | 627803670 | 3175 | 3185 | 3185 | 3170 | 9682 |
| 332 | 20241120 | 134800 | 597022675 | 3185 | 3185 | 3190 | 3185 | 1131 |
| 333 | 20241120 | 134700 | 593420435 | 3190 | 3190 | 3190 | 3190 | 1 |
| 334 | 20241120 | 134600 | 593417245 | 3190 | 3190 | 3190 | 3190 | 1 |
| 335 | 20241120 | 134500 | 593414055 | 3190 | 3190 | 3190 | 3190 | 12 |
| 336 | 20241120 | 134400 | 593375775 | 3190 | 3190 | 3190 | 3190 | 0 |
| 337 | 20241120 | 134300 | 593375775 | 3190 | 3190 | 3190 | 3190 | 1 |
| 338 | 20241120 | 134200 | 593372585 | 3190 | 3190 | 3190 | 3190 | 31 |
| 339 | 20241120 | 134100 | 593273695 | 3190 | 3190 | 3190 | 3190 | 113 |
| 340 | 20241120 | 134000 | 592913225 | 3190 | 3195 | 3195 | 3190 | 2 |
| 341 | 20241120 | 133900 | 592906840 | 3185 | 3190 | 3190 | 3185 | 607 |
| 342 | 20241120 | 133800 | 590973310 | 3195 | 3195 | 3195 | 3195 | 2 |
| 343 | 20241120 | 133700 | 590966920 | 3195 | 3195 | 3200 | 3195 | 206 |
| 344 | 20241120 | 133600 | 590308745 | 3195 | 3190 | 3195 | 3190 | 492 |
| 345 | 20241120 | 133500 | 588738470 | 3200 | 3200 | 3200 | 3200 | 4 |
| 346 | 20241120 | 133400 | 588725670 | 3200 | 3200 | 3200 | 3200 | 6 |
| 347 | 20241120 | 133300 | 588706470 | 3200 | 3195 | 3200 | 3195 | 107 |
| 348 | 20241120 | 133200 | 588364570 | 3200 | 3195 | 3200 | 3195 | 317 |
| 349 | 20241120 | 133100 | 587351750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 350 | 20241120 | 133000 | 587351750 | 3190 | 3190 | 3190 | 3190 | 30 |
| 351 | 20241120 | 132900 | 587256050 | 3195 | 3190 | 3195 | 3190 | 10 |
| 352 | 20241120 | 132800 | 587224105 | 3195 | 3195 | 3195 | 3195 | 101 |
| 353 | 20241120 | 132700 | 586901410 | 3190 | 3190 | 3190 | 3190 | 40 |
| 354 | 20241120 | 132600 | 586773810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 355 | 20241120 | 132500 | 586773810 | 3190 | 3190 | 3190 | 3190 | 7 |
| 356 | 20241120 | 132400 | 586751480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 357 | 20241120 | 132300 | 586751480 | 3190 | 3190 | 3190 | 3190 | 1120 |
| 358 | 20241120 | 132200 | 583178680 | 3190 | 3190 | 3190 | 3190 | 34 |
| 359 | 20241120 | 132100 | 583070220 | 3190 | 3195 | 3195 | 3190 | 244 |
| 360 | 20241120 | 132000 | 582290840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 361 | 20241120 | 131900 | 582290840 | 3200 | 3200 | 3200 | 3200 | 41 |
| 362 | 20241120 | 131800 | 582159640 | 3195 | 3195 | 3195 | 3195 | 50 |
| 363 | 20241120 | 131700 | 581999890 | 3200 | 3200 | 3200 | 3200 | 1677 |
| 364 | 20241120 | 131600 | 576633490 | 3200 | 3200 | 3200 | 3200 | 11 |
| 365 | 20241120 | 131500 | 576598290 | 3195 | 3190 | 3195 | 3190 | 107 |
| 366 | 20241120 | 131400 | 576256525 | 3195 | 3195 | 3195 | 3195 | 0 |
| 367 | 20241120 | 131300 | 576256525 | 3195 | 3195 | 3195 | 3195 | 4 |
| 368 | 20241120 | 131200 | 576243745 | 3195 | 3195 | 3195 | 3195 | 0 |
| 369 | 20241120 | 131100 | 576243745 | 3195 | 3195 | 3195 | 3195 | 0 |
| 370 | 20241120 | 131000 | 576243745 | 3195 | 3190 | 3195 | 3190 | 5 |
| 371 | 20241120 | 130900 | 576227790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 372 | 20241120 | 130800 | 576227790 | 3190 | 3190 | 3190 | 3190 | 3 |
| 373 | 20241120 | 130700 | 576218220 | 3190 | 3190 | 3190 | 3190 | 0 |
| 374 | 20241120 | 130600 | 576218220 | 3190 | 3195 | 3195 | 3190 | 1199 |
| 375 | 20241120 | 130500 | 572389415 | 3200 | 3200 | 3200 | 3200 | 0 |
| 376 | 20241120 | 130400 | 572389415 | 3200 | 3195 | 3200 | 3195 | 623 |
| 377 | 20241120 | 130300 | 570398925 | 3195 | 3195 | 3195 | 3195 | 0 |
| 378 | 20241120 | 130200 | 570398925 | 3195 | 3200 | 3200 | 3195 | 99 |
| 379 | 20241120 | 130100 | 570082570 | 3195 | 3195 | 3195 | 3195 | 51 |
| 380 | 20241120 | 130000 | 569919625 | 3195 | 3195 | 3195 | 3195 | 501 |
| 381 | 20241120 | 125900 | 568318930 | 3190 | 3190 | 3190 | 3190 | 2 |
| 382 | 20241120 | 125800 | 568312550 | 3190 | 3190 | 3190 | 3190 | 500 |
| 383 | 20241120 | 125700 | 566717550 | 3190 | 3190 | 3190 | 3190 | 2 |
| 384 | 20241120 | 125600 | 566711170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 385 | 20241120 | 125500 | 566711170 | 3190 | 3190 | 3190 | 3190 | 1 |
| 386 | 20241120 | 125400 | 566707980 | 3185 | 3185 | 3185 | 3180 | 923 |
| 387 | 20241120 | 125300 | 563770265 | 3185 | 3185 | 3185 | 3185 | 123 |
| 388 | 20241120 | 125200 | 563378510 | 3185 | 3185 | 3185 | 3185 | 11 |
| 389 | 20241120 | 125100 | 563343475 | 3180 | 3180 | 3180 | 3180 | 10 |
| 390 | 20241120 | 125000 | 563311675 | 3185 | 3185 | 3185 | 3185 | 5 |
| 391 | 20241120 | 124900 | 563295750 | 3180 | 3180 | 3180 | 3180 | 0 |
| 392 | 20241120 | 124800 | 563295750 | 3180 | 3180 | 3180 | 3180 | 210 |
| 393 | 20241120 | 124700 | 562627950 | 3185 | 3190 | 3190 | 3185 | 54 |
| 394 | 20241120 | 124600 | 562455955 | 3185 | 3185 | 3185 | 3185 | 0 |
| 395 | 20241120 | 124500 | 562455955 | 3185 | 3190 | 3190 | 3185 | 1854 |
| 396 | 20241120 | 124400 | 556546365 | 3190 | 3190 | 3190 | 3190 | 10 |
| 397 | 20241120 | 124300 | 556514465 | 3190 | 3195 | 3195 | 3190 | 1401 |
| 398 | 20241120 | 124200 | 552039270 | 3195 | 3195 | 3195 | 3195 | 434 |
| 399 | 20241120 | 124100 | 550652640 | 3195 | 3195 | 3195 | 3195 | 20 |
| 400 | 20241120 | 124000 | 550588740 | 3195 | 3195 | 3195 | 3195 | 30 |
| 401 | 20241120 | 123900 | 550492890 | 3195 | 3195 | 3195 | 3195 | 40 |
| 402 | 20241120 | 123800 | 550365090 | 3200 | 3195 | 3200 | 3195 | 591 |
| 403 | 20241120 | 123700 | 548476825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 404 | 20241120 | 123600 | 548476825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 405 | 20241120 | 123500 | 548476825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 406 | 20241120 | 123400 | 548476825 | 3195 | 3195 | 3195 | 3195 | 400 |
| 407 | 20241120 | 123300 | 547198825 | 3200 | 3200 | 3200 | 3200 | 1766 |
| 408 | 20241120 | 123200 | 541547625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 409 | 20241120 | 123100 | 541547625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 410 | 20241120 | 123000 | 541547625 | 3200 | 3205 | 3205 | 3200 | 65 |
| 411 | 20241120 | 122900 | 541339600 | 3205 | 3205 | 3205 | 3205 | 4 |
| 412 | 20241120 | 122800 | 541326780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 413 | 20241120 | 122700 | 541326780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 414 | 20241120 | 122600 | 541326780 | 3205 | 3205 | 3205 | 3205 | 101 |
| 415 | 20241120 | 122500 | 541003075 | 3205 | 3205 | 3205 | 3205 | 117 |
| 416 | 20241120 | 122400 | 540628090 | 3205 | 3205 | 3205 | 3205 | 0 |
| 417 | 20241120 | 122300 | 540628090 | 3205 | 3205 | 3205 | 3205 | 12 |
| 418 | 20241120 | 122200 | 540589630 | 3205 | 3210 | 3210 | 3205 | 813 |
| 419 | 20241120 | 122100 | 537983950 | 3210 | 3210 | 3210 | 3210 | 50 |
| 420 | 20241120 | 122000 | 537823450 | 3210 | 3210 | 3210 | 3210 | 44 |
| 421 | 20241120 | 121900 | 537682210 | 3210 | 3210 | 3210 | 3210 | 31 |
| 422 | 20241120 | 121800 | 537582700 | 3210 | 3210 | 3210 | 3210 | 4 |
| 423 | 20241120 | 121700 | 537569860 | 3210 | 3210 | 3210 | 3210 | 104 |
| 424 | 20241120 | 121600 | 537236020 | 3205 | 3205 | 3205 | 3205 | 0 |
| 425 | 20241120 | 121500 | 537236020 | 3205 | 3205 | 3205 | 3205 | 0 |
| 426 | 20241120 | 121400 | 537236020 | 3205 | 3210 | 3210 | 3205 | 1148 |
| 427 | 20241120 | 121300 | 533550945 | 3210 | 3210 | 3210 | 3210 | 50 |
| 428 | 20241120 | 121200 | 533390445 | 3210 | 3210 | 3210 | 3210 | 1 |
| 429 | 20241120 | 121100 | 533387235 | 3205 | 3205 | 3205 | 3205 | 1 |
| 430 | 20241120 | 121000 | 533384030 | 3205 | 3205 | 3205 | 3205 | 3 |
| 431 | 20241120 | 120900 | 533374415 | 3205 | 3205 | 3205 | 3205 | 0 |
| 432 | 20241120 | 120800 | 533374415 | 3205 | 3205 | 3205 | 3205 | 208 |
| 433 | 20241120 | 120700 | 532707775 | 3205 | 3205 | 3205 | 3205 | 1 |
| 434 | 20241120 | 120600 | 532704570 | 3205 | 3205 | 3205 | 3205 | 801 |
| 435 | 20241120 | 120500 | 530137365 | 3200 | 3200 | 3200 | 3200 | 1 |
| 436 | 20241120 | 120400 | 530134165 | 3200 | 3200 | 3200 | 3200 | 100 |
| 437 | 20241120 | 120300 | 529814165 | 3200 | 3205 | 3205 | 3195 | 118 |
| 438 | 20241120 | 120200 | 529436660 | 3195 | 3195 | 3195 | 3195 | 0 |
| 439 | 20241120 | 120100 | 529436660 | 3195 | 3195 | 3195 | 3195 | 1 |
| 440 | 20241120 | 120000 | 529433465 | 3195 | 3195 | 3195 | 3195 | 0 |
| 441 | 20241120 | 115900 | 529433465 | 3195 | 3205 | 3205 | 3195 | 490 |
| 442 | 20241120 | 115800 | 527866205 | 3205 | 3205 | 3205 | 3205 | 0 |
| 443 | 20241120 | 115700 | 527866205 | 3205 | 3200 | 3205 | 3200 | 159 |
| 444 | 20241120 | 115600 | 527357255 | 3200 | 3200 | 3200 | 3200 | 5 |
| 445 | 20241120 | 115500 | 527341255 | 3200 | 3195 | 3200 | 3195 | 103 |
| 446 | 20241120 | 115400 | 527011660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 447 | 20241120 | 115300 | 527011660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 448 | 20241120 | 115200 | 527011660 | 3200 | 3200 | 3200 | 3200 | 815 |
| 449 | 20241120 | 115100 | 524403660 | 3195 | 3195 | 3195 | 3195 | 4 |
| 450 | 20241120 | 115000 | 524390880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 451 | 20241120 | 114900 | 524390880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 452 | 20241120 | 114800 | 524390880 | 3195 | 3195 | 3195 | 3195 | 122 |
| 453 | 20241120 | 114700 | 524001090 | 3200 | 3200 | 3200 | 3200 | 9 |
| 454 | 20241120 | 114600 | 523972290 | 3200 | 3200 | 3200 | 3200 | 4 |
| 455 | 20241120 | 114500 | 523959490 | 3200 | 3200 | 3200 | 3200 | 51 |
| 456 | 20241120 | 114400 | 523796290 | 3195 | 3195 | 3195 | 3195 | 0 |
| 457 | 20241120 | 114300 | 523796290 | 3195 | 3200 | 3200 | 3195 | 9 |
| 458 | 20241120 | 114200 | 523767495 | 3200 | 3200 | 3200 | 3200 | 2 |
| 459 | 20241120 | 114100 | 523761095 | 3205 | 3205 | 3205 | 3205 | 1 |
| 460 | 20241120 | 114000 | 523757890 | 3205 | 3200 | 3205 | 3200 | 3224 |
| 461 | 20241120 | 113900 | 513441065 | 3205 | 3205 | 3205 | 3200 | 177 |
| 462 | 20241120 | 113800 | 512873880 | 3205 | 3205 | 3205 | 3205 | 1 |
| 463 | 20241120 | 113700 | 512870675 | 3200 | 3205 | 3205 | 3200 | 49 |
| 464 | 20241120 | 113600 | 512713735 | 3205 | 3195 | 3205 | 3195 | 509 |
| 465 | 20241120 | 113500 | 511087390 | 3195 | 3195 | 3200 | 3195 | 716 |
| 466 | 20241120 | 113400 | 508799740 | 3200 | 3195 | 3200 | 3195 | 501 |
| 467 | 20241120 | 113300 | 507199040 | 3200 | 3200 | 3200 | 3200 | 1 |
| 468 | 20241120 | 113200 | 507195840 | 3200 | 3200 | 3200 | 3200 | 9458 |
| 469 | 20241120 | 113100 | 476930240 | 3195 | 3190 | 3195 | 3190 | 2674 |
| 470 | 20241120 | 113000 | 468393310 | 3190 | 3190 | 3190 | 3190 | 7 |
| 471 | 20241120 | 112900 | 468370980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 472 | 20241120 | 112800 | 468370980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 473 | 20241120 | 112700 | 468370980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 474 | 20241120 | 112600 | 468370980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 475 | 20241120 | 112500 | 468370980 | 3190 | 3190 | 3190 | 3190 | 187 |
| 476 | 20241120 | 112400 | 467774450 | 3190 | 3190 | 3190 | 3190 | 1 |
| 477 | 20241120 | 112300 | 467771260 | 3190 | 3190 | 3190 | 3190 | 4 |
| 478 | 20241120 | 112200 | 467758500 | 3190 | 3190 | 3190 | 3190 | 347 |
| 479 | 20241120 | 112100 | 466651570 | 3190 | 3195 | 3195 | 3190 | 163 |
| 480 | 20241120 | 112000 | 466131220 | 3195 | 3200 | 3200 | 3195 | 3290 |
| 481 | 20241120 | 111900 | 455604375 | 3200 | 3200 | 3200 | 3200 | 60 |
| 482 | 20241120 | 111800 | 455412375 | 3200 | 3200 | 3200 | 3200 | 91 |
| 483 | 20241120 | 111700 | 455121175 | 3200 | 3205 | 3205 | 3200 | 528 |
| 484 | 20241120 | 111600 | 453431570 | 3205 | 3205 | 3205 | 3205 | 18 |
| 485 | 20241120 | 111500 | 453373880 | 3200 | 3200 | 3200 | 3200 | 40 |
| 486 | 20241120 | 111400 | 453245880 | 3205 | 3205 | 3205 | 3205 | 26 |
| 487 | 20241120 | 111300 | 453162550 | 3205 | 3205 | 3205 | 3205 | 0 |
| 488 | 20241120 | 111200 | 453162550 | 3205 | 3205 | 3205 | 3205 | 1 |
| 489 | 20241120 | 111100 | 453159345 | 3205 | 3200 | 3205 | 3200 | 55 |
| 490 | 20241120 | 111000 | 452983290 | 3200 | 3200 | 3200 | 3200 | 170 |
| 491 | 20241120 | 110900 | 452439290 | 3200 | 3200 | 3205 | 3200 | 375 |
| 492 | 20241120 | 110800 | 451239225 | 3205 | 3205 | 3205 | 3200 | 2334 |
| 493 | 20241120 | 110700 | 443769260 | 3210 | 3210 | 3210 | 3210 | 180 |
| 494 | 20241120 | 110600 | 443191460 | 3210 | 3205 | 3210 | 3205 | 254 |
| 495 | 20241120 | 110500 | 442376610 | 3205 | 3205 | 3205 | 3205 | 33 |
| 496 | 20241120 | 110400 | 442270845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 497 | 20241120 | 110300 | 442270845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 498 | 20241120 | 110200 | 442270845 | 3205 | 3205 | 3205 | 3205 | 14 |
| 499 | 20241120 | 110100 | 442225975 | 3205 | 3205 | 3205 | 3205 | 554 |
| 500 | 20241120 | 110000 | 440450405 | 3205 | 3200 | 3205 | 3200 | 2 |
| 501 | 20241120 | 105900 | 440444000 | 3200 | 3205 | 3205 | 3200 | 1001 |
| 502 | 20241120 | 105800 | 437239345 | 3205 | 3205 | 3205 | 3205 | 0 |
| 503 | 20241120 | 105700 | 437239345 | 3205 | 3205 | 3205 | 3205 | 3 |
| 504 | 20241120 | 105600 | 437229730 | 3205 | 3205 | 3205 | 3205 | 126 |
| 505 | 20241120 | 105500 | 436825900 | 3205 | 3205 | 3205 | 3205 | 101 |
| 506 | 20241120 | 105400 | 436502195 | 3205 | 3205 | 3205 | 3205 | 2 |
| 507 | 20241120 | 105300 | 436495785 | 3210 | 3210 | 3210 | 3210 | 12 |
| 508 | 20241120 | 105200 | 436457265 | 3210 | 3200 | 3210 | 3200 | 405 |
| 509 | 20241120 | 105100 | 435160765 | 3200 | 3200 | 3205 | 3200 | 406 |
| 510 | 20241120 | 105000 | 433860085 | 3200 | 3205 | 3205 | 3200 | 404 |
| 511 | 20241120 | 104900 | 432565370 | 3205 | 3205 | 3205 | 3205 | 1 |
| 512 | 20241120 | 104800 | 432562165 | 3210 | 3210 | 3210 | 3210 | 10 |
| 513 | 20241120 | 104700 | 432530065 | 3210 | 3210 | 3210 | 3210 | 0 |
| 514 | 20241120 | 104600 | 432530065 | 3210 | 3210 | 3210 | 3210 | 50 |
| 515 | 20241120 | 104500 | 432369565 | 3210 | 3215 | 3215 | 3210 | 467 |
| 516 | 20241120 | 104400 | 430870405 | 3220 | 3215 | 3220 | 3215 | 91 |
| 517 | 20241120 | 104300 | 430577390 | 3215 | 3210 | 3215 | 3210 | 63 |
| 518 | 20241120 | 104200 | 430375045 | 3215 | 3210 | 3220 | 3210 | 1040 |
| 519 | 20241120 | 104100 | 427036420 | 3210 | 3205 | 3215 | 3205 | 3551 |
| 520 | 20241120 | 104000 | 415627410 | 3205 | 3205 | 3205 | 3205 | 1 |
| 521 | 20241120 | 103900 | 415624205 | 3210 | 3210 | 3210 | 3210 | 317 |
| 522 | 20241120 | 103800 | 414606635 | 3210 | 3205 | 3210 | 3205 | 153 |
| 523 | 20241120 | 103700 | 414115515 | 3205 | 3210 | 3210 | 3205 | 345 |
| 524 | 20241120 | 103600 | 413009290 | 3210 | 3210 | 3210 | 3205 | 945 |
| 525 | 20241120 | 103500 | 409980340 | 3210 | 3215 | 3215 | 3210 | 1163 |
| 526 | 20241120 | 103400 | 406246980 | 3215 | 3215 | 3215 | 3210 | 90 |
| 527 | 20241120 | 103300 | 405957880 | 3215 | 3215 | 3215 | 3205 | 116 |
| 528 | 20241120 | 103200 | 405585950 | 3215 | 3210 | 3215 | 3210 | 801 |
| 529 | 20241120 | 103100 | 403014735 | 3210 | 3210 | 3210 | 3205 | 336 |
| 530 | 20241120 | 103000 | 401936675 | 3205 | 3205 | 3205 | 3205 | 1801 |
| 531 | 20241120 | 102900 | 396164470 | 3205 | 3205 | 3205 | 3205 | 360 |
| 532 | 20241120 | 102800 | 395010670 | 3205 | 3205 | 3205 | 3205 | 1282 |
| 533 | 20241120 | 102700 | 390901860 | 3200 | 3195 | 3200 | 3195 | 3615 |
| 534 | 20241120 | 102600 | 379333885 | 3195 | 3200 | 3200 | 3195 | 1128 |
| 535 | 20241120 | 102500 | 375727425 | 3195 | 3195 | 3195 | 3195 | 120 |
| 536 | 20241120 | 102400 | 375344025 | 3195 | 3195 | 3195 | 3195 | 579 |
| 537 | 20241120 | 102300 | 373494120 | 3195 | 3195 | 3195 | 3195 | 2262 |
| 538 | 20241120 | 102200 | 366267030 | 3185 | 3190 | 3190 | 3180 | 3392 |
| 539 | 20241120 | 102100 | 355457740 | 3180 | 3185 | 3190 | 3180 | 108 |
| 540 | 20241120 | 102000 | 355113995 | 3185 | 3180 | 3185 | 3180 | 600 |
| 541 | 20241120 | 101900 | 353203495 | 3180 | 3180 | 3180 | 3180 | 30 |
| 542 | 20241120 | 101800 | 353108095 | 3180 | 3180 | 3185 | 3180 | 191 |
| 543 | 20241120 | 101700 | 352500665 | 3185 | 3185 | 3185 | 3185 | 3 |
| 544 | 20241120 | 101600 | 352491110 | 3185 | 3185 | 3185 | 3180 | 22 |
| 545 | 20241120 | 101500 | 352421045 | 3185 | 3190 | 3190 | 3185 | 774 |
| 546 | 20241120 | 101400 | 349954485 | 3190 | 3195 | 3195 | 3190 | 3235 |
| 547 | 20241120 | 101300 | 339620165 | 3195 | 3195 | 3195 | 3190 | 167 |
| 548 | 20241120 | 101200 | 339087350 | 3190 | 3190 | 3190 | 3190 | 380 |
| 549 | 20241120 | 101100 | 337875150 | 3190 | 3195 | 3195 | 3190 | 2 |
| 550 | 20241120 | 101000 | 337868765 | 3195 | 3190 | 3195 | 3190 | 1001 |
| 551 | 20241120 | 100900 | 334675570 | 3190 | 3190 | 3190 | 3185 | 648 |
| 552 | 20241120 | 100800 | 332608455 | 3185 | 3190 | 3190 | 3185 | 183 |
| 553 | 20241120 | 100700 | 332025185 | 3185 | 3190 | 3190 | 3185 | 5 |
| 554 | 20241120 | 100600 | 332009245 | 3190 | 3190 | 3190 | 3185 | 720 |
| 555 | 20241120 | 100500 | 329712520 | 3185 | 3190 | 3190 | 3185 | 202 |
| 556 | 20241120 | 100400 | 329069145 | 3190 | 3190 | 3190 | 3190 | 1 |
| 557 | 20241120 | 100300 | 329065955 | 3190 | 3190 | 3190 | 3185 | 68 |
| 558 | 20241120 | 100200 | 328849240 | 3185 | 3185 | 3190 | 3185 | 239 |
| 559 | 20241120 | 100100 | 328087510 | 3180 | 3180 | 3180 | 3180 | 255 |
| 560 | 20241120 | 100000 | 327276610 | 3180 | 3185 | 3185 | 3180 | 452 |
| 561 | 20241120 | 095900 | 325839105 | 3185 | 3180 | 3190 | 3180 | 579 |
| 562 | 20241120 | 095800 | 323995485 | 3185 | 3185 | 3190 | 3185 | 155 |
| 563 | 20241120 | 095700 | 323501800 | 3185 | 3185 | 3185 | 3185 | 2034 |
| 564 | 20241120 | 095600 | 317023510 | 3185 | 3185 | 3185 | 3185 | 6 |
| 565 | 20241120 | 095500 | 317004400 | 3185 | 3180 | 3185 | 3180 | 216 |
| 566 | 20241120 | 095400 | 316317505 | 3175 | 3170 | 3175 | 3170 | 182 |
| 567 | 20241120 | 095300 | 315740045 | 3170 | 3175 | 3180 | 3170 | 1843 |
| 568 | 20241120 | 095200 | 309883150 | 3175 | 3160 | 3175 | 3160 | 2912 |
| 569 | 20241120 | 095100 | 300677290 | 3160 | 3155 | 3160 | 3155 | 355 |
| 570 | 20241120 | 095000 | 299557260 | 3160 | 3160 | 3160 | 3160 | 1362 |
| 571 | 20241120 | 094900 | 295253340 | 3165 | 3165 | 3165 | 3165 | 60 |
| 572 | 20241120 | 094800 | 295063440 | 3170 | 3170 | 3170 | 3170 | 0 |
| 573 | 20241120 | 094700 | 295063440 | 3170 | 3175 | 3175 | 3170 | 315 |
| 574 | 20241120 | 094600 | 294064825 | 3170 | 3170 | 3170 | 3165 | 282 |
| 575 | 20241120 | 094500 | 293171035 | 3170 | 3170 | 3175 | 3170 | 379 |
| 576 | 20241120 | 094400 | 291969325 | 3170 | 3180 | 3180 | 3170 | 415 |
| 577 | 20241120 | 094300 | 290652410 | 3180 | 3170 | 3180 | 3165 | 798 |
| 578 | 20241120 | 094200 | 288122425 | 3170 | 3165 | 3170 | 3165 | 1671 |
| 579 | 20241120 | 094100 | 282833675 | 3155 | 3160 | 3160 | 3155 | 161 |
| 580 | 20241120 | 094000 | 282325260 | 3160 | 3160 | 3160 | 3160 | 159 |
| 581 | 20241120 | 093900 | 281822820 | 3160 | 3160 | 3160 | 3160 | 34 |
| 582 | 20241120 | 093800 | 281715380 | 3160 | 3160 | 3160 | 3160 | 190 |
| 583 | 20241120 | 093700 | 281114980 | 3160 | 3160 | 3160 | 3155 | 3223 |
| 584 | 20241120 | 093600 | 270930330 | 3160 | 3160 | 3160 | 3155 | 2573 |
| 585 | 20241120 | 093500 | 262799655 | 3160 | 3160 | 3160 | 3160 | 50 |
| 586 | 20241120 | 093400 | 262641655 | 3160 | 3155 | 3160 | 3155 | 520 |
| 587 | 20241120 | 093300 | 260999405 | 3160 | 3165 | 3165 | 3160 | 396 |
| 588 | 20241120 | 093200 | 259747995 | 3160 | 3165 | 3165 | 3160 | 13 |
| 589 | 20241120 | 093100 | 259706900 | 3160 | 3160 | 3160 | 3160 | 7098 |
| 590 | 20241120 | 093000 | 237277220 | 3160 | 3160 | 3165 | 3160 | 13057 |
| 591 | 20241120 | 092900 | 196016965 | 3160 | 3170 | 3170 | 3160 | 4380 |
| 592 | 20241120 | 092800 | 182148095 | 3170 | 3175 | 3175 | 3170 | 592 |
| 593 | 20241120 | 092700 | 180268885 | 3175 | 3180 | 3185 | 3175 | 768 |
| 594 | 20241120 | 092600 | 177829130 | 3180 | 3175 | 3180 | 3175 | 785 |
| 595 | 20241120 | 092500 | 175333915 | 3175 | 3170 | 3175 | 3170 | 201 |
| 596 | 20241120 | 092400 | 174696740 | 3175 | 3180 | 3180 | 3170 | 2002 |
| 597 | 20241120 | 092300 | 168340925 | 3175 | 3170 | 3175 | 3170 | 634 |
| 598 | 20241120 | 092200 | 166329475 | 3170 | 3175 | 3175 | 3170 | 540 |
| 599 | 20241120 | 092100 | 164617650 | 3175 | 3170 | 3175 | 3170 | 174 |
| 600 | 20241120 | 092000 | 164065845 | 3170 | 3175 | 3175 | 3170 | 175 |
| 601 | 20241120 | 091900 | 163511000 | 3175 | 3175 | 3175 | 3175 | 40 |
| 602 | 20241120 | 091800 | 163384000 | 3175 | 3170 | 3175 | 3170 | 626 |
| 603 | 20241120 | 091700 | 161397970 | 3175 | 3175 | 3175 | 3170 | 3233 |
| 604 | 20241120 | 091600 | 151145275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 605 | 20241120 | 091500 | 151145275 | 3170 | 3175 | 3175 | 3170 | 592 |
| 606 | 20241120 | 091400 | 149265690 | 3175 | 3175 | 3175 | 3175 | 1356 |
| 607 | 20241120 | 091300 | 144960390 | 3180 | 3180 | 3180 | 3180 | 760 |
| 608 | 20241120 | 091200 | 142543590 | 3185 | 3185 | 3185 | 3185 | 0 |
| 609 | 20241120 | 091100 | 142543590 | 3185 | 3175 | 3185 | 3170 | 2074 |
| 610 | 20241120 | 091000 | 135968345 | 3175 | 3175 | 3175 | 3170 | 3271 |
| 611 | 20241120 | 090900 | 125583820 | 3180 | 3180 | 3180 | 3180 | 1526 |
| 612 | 20241120 | 090800 | 120731140 | 3180 | 3185 | 3190 | 3180 | 2104 |
| 613 | 20241120 | 090700 | 114039820 | 3185 | 3185 | 3185 | 3185 | 513 |
| 614 | 20241120 | 090600 | 112405915 | 3180 | 3180 | 3180 | 3180 | 162 |
| 615 | 20241120 | 090500 | 111890755 | 3175 | 3180 | 3180 | 3170 | 3349 |
| 616 | 20241120 | 090400 | 101255575 | 3180 | 3185 | 3195 | 3175 | 2464 |
| 617 | 20241120 | 090300 | 93410105 | 3195 | 3180 | 3200 | 3175 | 1550 |
| 618 | 20241120 | 090200 | 88470795 | 3170 | 3180 | 3185 | 3165 | 11944 |
| 619 | 20241120 | 090100 | 50549410 | 3185 | 3195 | 3200 | 3185 | 1267 |
| 620 | 20241120 | 090000 | 46504325 | 3195 | 3205 | 3205 | 3190 | 14519 |