35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 3 | 20240412 | 191100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20240412 | 191000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20240412 | 190900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20240412 | 190800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20240412 | 190700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20240412 | 190600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20240412 | 190500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20240412 | 190400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20240412 | 190300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20240412 | 190200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20240412 | 190100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20240412 | 190000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20240412 | 185900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20240412 | 185800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20240412 | 185700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20240412 | 185600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20240412 | 185500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20240412 | 185400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20240412 | 185300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20240412 | 185200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20240412 | 185100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20240412 | 185000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20240412 | 184900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20240412 | 184800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20240412 | 184700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20240412 | 184600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20240412 | 184500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20240412 | 184400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20240412 | 184300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20240412 | 184200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 33 | 20240412 | 184100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20240412 | 184000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20240412 | 183900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20240412 | 183800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20240412 | 183700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20240412 | 183600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20240412 | 183500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20240412 | 183400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20240412 | 183300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20240412 | 183200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20240412 | 183100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20240412 | 183000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20240412 | 182900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20240412 | 182800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20240412 | 182700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20240412 | 182600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20240412 | 182500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20240412 | 182400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20240412 | 182300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20240412 | 182200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20240412 | 182100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20240412 | 182000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20240412 | 181900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20240412 | 181800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20240412 | 181700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20240412 | 181600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20240412 | 181500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20240412 | 181400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20240412 | 181300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20240412 | 181200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 63 | 20240412 | 181100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20240412 | 181000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20240412 | 180900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20240412 | 180800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20240412 | 180700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20240412 | 180600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20240412 | 180500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20240412 | 180400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20240412 | 180300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20240412 | 180200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20240412 | 180100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20240412 | 180000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20240412 | 175900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20240412 | 175800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20240412 | 175700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20240412 | 175600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20240412 | 175500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20240412 | 175400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20240412 | 175300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20240412 | 175200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20240412 | 175100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20240412 | 175000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20240412 | 174900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20240412 | 174800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20240412 | 174700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20240412 | 174600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20240412 | 174500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20240412 | 174400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20240412 | 174300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20240412 | 174200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 93 | 20240412 | 174100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20240412 | 174000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20240412 | 173900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20240412 | 173800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20240412 | 173700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20240412 | 173600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20240412 | 173500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20240412 | 173400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20240412 | 173300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20240412 | 173200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20240412 | 173100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20240412 | 173000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20240412 | 172900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20240412 | 172800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20240412 | 172700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20240412 | 172600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20240412 | 172500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20240412 | 172400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20240412 | 172300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20240412 | 172200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20240412 | 172100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20240412 | 172000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20240412 | 171900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20240412 | 171800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20240412 | 171700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20240412 | 171600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20240412 | 171500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20240412 | 171400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20240412 | 171300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20240412 | 171200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 123 | 20240412 | 171100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20240412 | 171000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20240412 | 170900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20240412 | 170800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20240412 | 170700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20240412 | 170600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20240412 | 170500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20240412 | 170400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20240412 | 170300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20240412 | 170200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20240412 | 170100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20240412 | 170000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20240412 | 165900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20240412 | 165800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20240412 | 165700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20240412 | 165600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20240412 | 165500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20240412 | 165400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20240412 | 165300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20240412 | 165200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20240412 | 165100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20240412 | 165000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20240412 | 164900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20240412 | 164800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20240412 | 164700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20240412 | 164600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20240412 | 164500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20240412 | 164400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20240412 | 164300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20240412 | 164200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 153 | 20240412 | 164100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20240412 | 164000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20240412 | 163900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20240412 | 163800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20240412 | 163700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20240412 | 163600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20240412 | 163500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20240412 | 163400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20240412 | 163300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20240412 | 163200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20240412 | 163100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20240412 | 163000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20240412 | 162900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20240412 | 162800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20240412 | 162700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20240412 | 162600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20240412 | 162500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20240412 | 162400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20240412 | 162300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20240412 | 162200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20240412 | 162100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20240412 | 162000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20240412 | 161900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20240412 | 161800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20240412 | 161700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20240412 | 161600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20240412 | 161500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20240412 | 161400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20240412 | 161300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20240412 | 161200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 183 | 20240412 | 161100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20240412 | 161000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20240412 | 160900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20240412 | 160800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20240412 | 160700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20240412 | 160600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20240412 | 160500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20240412 | 160400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20240412 | 160300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20240412 | 160200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20240412 | 160100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20240412 | 160000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 195 | 20240412 | 155900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 196 | 20240412 | 155800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 197 | 20240412 | 155700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 198 | 20240412 | 155600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 199 | 20240412 | 155500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 200 | 20240412 | 155400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 201 | 20240412 | 155300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 202 | 20240412 | 155200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 203 | 20240412 | 155100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 204 | 20240412 | 155000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 205 | 20240412 | 154900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 206 | 20240412 | 154800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 207 | 20240412 | 154700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 208 | 20240412 | 154600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 209 | 20240412 | 154500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 210 | 20240412 | 154400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 211 | 20240412 | 154300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 212 | 20240412 | 154200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 213 | 20240412 | 154100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 214 | 20240412 | 154000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 215 | 20240412 | 153900 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 216 | 20240412 | 153800 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 217 | 20240412 | 153700 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 218 | 20240412 | 153600 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 219 | 20240412 | 153500 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 220 | 20240412 | 153400 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 221 | 20240412 | 153300 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 222 | 20240412 | 153200 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 223 | 20240412 | 153100 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 0 |
| 224 | 20240412 | 153000 | 16338516700 | 176000 | 176000 | 176000 | 176000 | 4949 |
| 225 | 20240412 | 152900 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 226 | 20240412 | 152800 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 227 | 20240412 | 152700 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 228 | 20240412 | 152600 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 229 | 20240412 | 152500 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 230 | 20240412 | 152400 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 231 | 20240412 | 152300 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 232 | 20240412 | 152200 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 233 | 20240412 | 152100 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 234 | 20240412 | 152000 | 15467492700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 235 | 20240412 | 151900 | 15467492700 | 176100 | 176100 | 176200 | 176100 | 694 |
| 236 | 20240412 | 151800 | 15345267800 | 176200 | 176200 | 176200 | 176100 | 67 |
| 237 | 20240412 | 151700 | 15333463300 | 176200 | 176200 | 176300 | 176200 | 307 |
| 238 | 20240412 | 151600 | 15279353000 | 176300 | 176200 | 176300 | 176100 | 279 |
| 239 | 20240412 | 151500 | 15230176100 | 176100 | 176200 | 176300 | 176100 | 324 |
| 240 | 20240412 | 151400 | 15173100500 | 176200 | 176200 | 176300 | 176200 | 418 |
| 241 | 20240412 | 151300 | 15099440700 | 176300 | 176100 | 176300 | 176100 | 227 |
| 242 | 20240412 | 151200 | 15059443700 | 176200 | 176200 | 176200 | 176100 | 282 |
| 243 | 20240412 | 151100 | 15009770700 | 176200 | 176300 | 176300 | 176200 | 288 |
| 244 | 20240412 | 151000 | 14959015300 | 176200 | 176200 | 176300 | 176200 | 277 |
| 245 | 20240412 | 150900 | 14910185400 | 176300 | 176100 | 176400 | 176100 | 1156 |
| 246 | 20240412 | 150800 | 14706451100 | 176100 | 176100 | 176200 | 176100 | 339 |
| 247 | 20240412 | 150700 | 14646736700 | 176100 | 176100 | 176200 | 176100 | 234 |
| 248 | 20240412 | 150600 | 14605518400 | 176200 | 176100 | 176200 | 176100 | 244 |
| 249 | 20240412 | 150500 | 14562541100 | 176200 | 176200 | 176200 | 176100 | 278 |
| 250 | 20240412 | 150400 | 14513572800 | 176200 | 176200 | 176200 | 176100 | 392 |
| 251 | 20240412 | 150300 | 14444513100 | 176200 | 176200 | 176200 | 176100 | 243 |
| 252 | 20240412 | 150200 | 14401703900 | 176100 | 176200 | 176300 | 176100 | 264 |
| 253 | 20240412 | 150100 | 14355190500 | 176100 | 176100 | 176200 | 176100 | 242 |
| 254 | 20240412 | 150000 | 14312565800 | 176200 | 176100 | 176200 | 176000 | 376 |
| 255 | 20240412 | 145900 | 14246353000 | 176100 | 176100 | 176100 | 176000 | 139 |
| 256 | 20240412 | 145800 | 14221882800 | 176000 | 176100 | 176100 | 176000 | 225 |
| 257 | 20240412 | 145700 | 14182268300 | 176100 | 176100 | 176200 | 176000 | 189 |
| 258 | 20240412 | 145600 | 14148987300 | 176100 | 176100 | 176100 | 176000 | 432 |
| 259 | 20240412 | 145500 | 14072919100 | 176100 | 176100 | 176200 | 176000 | 692 |
| 260 | 20240412 | 145400 | 13951068300 | 176100 | 176100 | 176200 | 176100 | 97 |
| 261 | 20240412 | 145300 | 13933986300 | 176100 | 176100 | 176200 | 176100 | 840 |
| 262 | 20240412 | 145200 | 13786061100 | 176100 | 176200 | 176200 | 176100 | 186 |
| 263 | 20240412 | 145100 | 13753290900 | 176200 | 176300 | 176300 | 176200 | 693 |
| 264 | 20240412 | 145000 | 13631183000 | 176200 | 176300 | 176300 | 176200 | 106 |
| 265 | 20240412 | 144900 | 13612500700 | 176200 | 176200 | 176300 | 176200 | 99 |
| 266 | 20240412 | 144800 | 13595055900 | 176200 | 176300 | 176300 | 176200 | 116 |
| 267 | 20240412 | 144700 | 13574612300 | 176200 | 176200 | 176300 | 176200 | 259 |
| 268 | 20240412 | 144600 | 13528971900 | 176200 | 176200 | 176300 | 176200 | 110 |
| 269 | 20240412 | 144500 | 13509588000 | 176200 | 176400 | 176400 | 176200 | 346 |
| 270 | 20240412 | 144400 | 13448590700 | 176300 | 176300 | 176400 | 176300 | 192 |
| 271 | 20240412 | 144300 | 13414735800 | 176300 | 176300 | 176400 | 176300 | 135 |
| 272 | 20240412 | 144200 | 13390935100 | 176400 | 176300 | 176400 | 176300 | 534 |
| 273 | 20240412 | 144100 | 13296784200 | 176300 | 176300 | 176400 | 176300 | 77 |
| 274 | 20240412 | 144000 | 13283205800 | 176300 | 176500 | 176500 | 176300 | 253 |
| 275 | 20240412 | 143900 | 13238583800 | 176500 | 176400 | 176500 | 176400 | 93 |
| 276 | 20240412 | 143800 | 13222176100 | 176500 | 176400 | 176500 | 176400 | 99 |
| 277 | 20240412 | 143700 | 13204712200 | 176400 | 176400 | 176400 | 176300 | 140 |
| 278 | 20240412 | 143600 | 13180018700 | 176300 | 176400 | 176400 | 176300 | 110 |
| 279 | 20240412 | 143500 | 13160621500 | 176400 | 176400 | 176500 | 176300 | 214 |
| 280 | 20240412 | 143400 | 13122875800 | 176400 | 176500 | 176500 | 176400 | 73 |
| 281 | 20240412 | 143300 | 13109997500 | 176500 | 176500 | 176500 | 176400 | 96 |
| 282 | 20240412 | 143200 | 13093059800 | 176400 | 176500 | 176600 | 176400 | 608 |
| 283 | 20240412 | 143100 | 12985803200 | 176500 | 176500 | 176600 | 176400 | 108 |
| 284 | 20240412 | 143000 | 12966742400 | 176500 | 176600 | 176600 | 176400 | 386 |
| 285 | 20240412 | 142900 | 12898616000 | 176500 | 176500 | 176600 | 176500 | 236 |
| 286 | 20240412 | 142800 | 12856960400 | 176600 | 176600 | 176600 | 176500 | 106 |
| 287 | 20240412 | 142700 | 12838249800 | 176500 | 176600 | 176600 | 176500 | 245 |
| 288 | 20240412 | 142600 | 12794988100 | 176600 | 176500 | 176600 | 176500 | 98 |
| 289 | 20240412 | 142500 | 12777685500 | 176500 | 176500 | 176600 | 176500 | 120 |
| 290 | 20240412 | 142400 | 12756505300 | 176600 | 176600 | 176600 | 176500 | 113 |
| 291 | 20240412 | 142300 | 12736552100 | 176600 | 176600 | 176600 | 176500 | 79 |
| 292 | 20240412 | 142200 | 12722602100 | 176600 | 176700 | 176700 | 176500 | 461 |
| 293 | 20240412 | 142100 | 12641190900 | 176600 | 176700 | 176700 | 176600 | 35 |
| 294 | 20240412 | 142000 | 12635008100 | 176700 | 176600 | 176700 | 176600 | 64 |
| 295 | 20240412 | 141900 | 12623701100 | 176600 | 176700 | 176700 | 176600 | 51 |
| 296 | 20240412 | 141800 | 12614690500 | 176700 | 176600 | 176700 | 176600 | 28 |
| 297 | 20240412 | 141700 | 12609745100 | 176700 | 176600 | 176700 | 176600 | 154 |
| 298 | 20240412 | 141600 | 12582541000 | 176600 | 176700 | 176700 | 176600 | 78 |
| 299 | 20240412 | 141500 | 12568765600 | 176700 | 176700 | 176700 | 176600 | 66 |
| 300 | 20240412 | 141400 | 12557106400 | 176700 | 176600 | 176700 | 176600 | 51 |
| 301 | 20240412 | 141300 | 12548095500 | 176600 | 176600 | 176600 | 176500 | 170 |
| 302 | 20240412 | 141200 | 12518075100 | 176600 | 176500 | 176600 | 176500 | 189 |
| 303 | 20240412 | 141100 | 12484715200 | 176400 | 176500 | 176500 | 176400 | 167 |
| 304 | 20240412 | 141000 | 12455252600 | 176400 | 176500 | 176500 | 176400 | 109 |
| 305 | 20240412 | 140900 | 12436018700 | 176500 | 176500 | 176600 | 176400 | 721 |
| 306 | 20240412 | 140800 | 12308763300 | 176500 | 176700 | 176800 | 176500 | 1181 |
| 307 | 20240412 | 140700 | 12100136300 | 176700 | 176800 | 176800 | 176700 | 29 |
| 308 | 20240412 | 140600 | 12095010600 | 176800 | 176700 | 176800 | 176700 | 130 |
| 309 | 20240412 | 140500 | 12072038600 | 176800 | 176700 | 176800 | 176700 | 8 |
| 310 | 20240412 | 140400 | 12070624700 | 176800 | 176800 | 176800 | 176700 | 37 |
| 311 | 20240412 | 140300 | 12064084900 | 176800 | 176800 | 176900 | 176700 | 51 |
| 312 | 20240412 | 140200 | 12055068000 | 176700 | 176700 | 176800 | 176700 | 110 |
| 313 | 20240412 | 140100 | 12035627800 | 176800 | 176800 | 176800 | 176700 | 95 |
| 314 | 20240412 | 140000 | 12018839000 | 176700 | 176700 | 176800 | 176700 | 40 |
| 315 | 20240412 | 135900 | 12011768700 | 176700 | 176800 | 176800 | 176700 | 12 |
| 316 | 20240412 | 135800 | 12009647600 | 176800 | 176800 | 176800 | 176700 | 39 |
| 317 | 20240412 | 135700 | 12002753100 | 176800 | 176800 | 176800 | 176800 | 60 |
| 318 | 20240412 | 135600 | 11992145100 | 176800 | 176800 | 176900 | 176800 | 33 |
| 319 | 20240412 | 135500 | 11986309300 | 176800 | 176800 | 176800 | 176800 | 34 |
| 320 | 20240412 | 135400 | 11980298100 | 176800 | 176800 | 176800 | 176800 | 9 |
| 321 | 20240412 | 135300 | 11978706900 | 177000 | 176700 | 177000 | 176700 | 363 |
| 322 | 20240412 | 135200 | 11914465100 | 176800 | 176800 | 176900 | 176700 | 518 |
| 323 | 20240412 | 135100 | 11822900900 | 176800 | 176900 | 176900 | 176800 | 51 |
| 324 | 20240412 | 135000 | 11813881000 | 176800 | 176800 | 176900 | 176800 | 42 |
| 325 | 20240412 | 134900 | 11806452500 | 176800 | 176800 | 176900 | 176800 | 43 |
| 326 | 20240412 | 134800 | 11798848600 | 176800 | 176800 | 176900 | 176800 | 59 |
| 327 | 20240412 | 134700 | 11788414000 | 176900 | 176900 | 176900 | 176800 | 15 |
| 328 | 20240412 | 134600 | 11785760700 | 176800 | 176800 | 176900 | 176800 | 148 |
| 329 | 20240412 | 134500 | 11759591300 | 176800 | 176800 | 176900 | 176800 | 56 |
| 330 | 20240412 | 134400 | 11749686400 | 176800 | 176900 | 176900 | 176800 | 7 |
| 331 | 20240412 | 134300 | 11748448500 | 176800 | 176800 | 176900 | 176800 | 40 |
| 332 | 20240412 | 134200 | 11741375600 | 176800 | 176800 | 176800 | 176800 | 67 |
| 333 | 20240412 | 134100 | 11729530000 | 176800 | 176800 | 176800 | 176700 | 215 |
| 334 | 20240412 | 134000 | 11691518400 | 176800 | 176800 | 176800 | 176700 | 36 |
| 335 | 20240412 | 133900 | 11685155700 | 176800 | 176800 | 176900 | 176700 | 314 |
| 336 | 20240412 | 133800 | 11629644800 | 176900 | 176800 | 176900 | 176800 | 186 |
| 337 | 20240412 | 133700 | 11596757800 | 176800 | 176800 | 176900 | 176800 | 18 |
| 338 | 20240412 | 133600 | 11593574800 | 176900 | 176800 | 176900 | 176800 | 15 |
| 339 | 20240412 | 133500 | 11590922400 | 176800 | 176800 | 176800 | 176800 | 12 |
| 340 | 20240412 | 133400 | 11588800800 | 176900 | 176900 | 177000 | 176800 | 102 |
| 341 | 20240412 | 133300 | 11570757800 | 176900 | 176900 | 176900 | 176900 | 93 |
| 342 | 20240412 | 133200 | 11554306100 | 177000 | 176900 | 177000 | 176800 | 160 |
| 343 | 20240412 | 133100 | 11526001900 | 176900 | 176900 | 176900 | 176800 | 36 |
| 344 | 20240412 | 133000 | 11519636200 | 176800 | 176900 | 176900 | 176700 | 185 |
| 345 | 20240412 | 132900 | 11486940000 | 176700 | 176800 | 176900 | 176700 | 714 |
| 346 | 20240412 | 132800 | 11360730300 | 176800 | 176800 | 176900 | 176800 | 42 |
| 347 | 20240412 | 132700 | 11353304500 | 176900 | 176800 | 176900 | 176800 | 64 |
| 348 | 20240412 | 132600 | 11341983900 | 176800 | 176800 | 176900 | 176800 | 16 |
| 349 | 20240412 | 132500 | 11339154900 | 176800 | 176900 | 176900 | 176800 | 36 |
| 350 | 20240412 | 132400 | 11332787700 | 176800 | 176900 | 176900 | 176800 | 65 |
| 351 | 20240412 | 132300 | 11321292300 | 176800 | 176900 | 176900 | 176800 | 41 |
| 352 | 20240412 | 132200 | 11314041500 | 176900 | 177000 | 177000 | 176900 | 37 |
| 353 | 20240412 | 132100 | 11307495900 | 177000 | 176900 | 177000 | 176900 | 299 |
| 354 | 20240412 | 132000 | 11254601700 | 176900 | 176900 | 177000 | 176900 | 79 |
| 355 | 20240412 | 131900 | 11240626300 | 176900 | 176900 | 177000 | 176900 | 22 |
| 356 | 20240412 | 131800 | 11236734200 | 176900 | 176900 | 177000 | 176900 | 16 |
| 357 | 20240412 | 131700 | 11233903200 | 176900 | 176900 | 176900 | 176800 | 109 |
| 358 | 20240412 | 131600 | 11214621700 | 176900 | 177000 | 177000 | 176900 | 25 |
| 359 | 20240412 | 131500 | 11210197400 | 177000 | 177000 | 177000 | 177000 | 173 |
| 360 | 20240412 | 131400 | 11179576400 | 177000 | 177200 | 177200 | 177000 | 27 |
| 361 | 20240412 | 131300 | 11174794700 | 177100 | 177300 | 177300 | 177100 | 20 |
| 362 | 20240412 | 131200 | 11171252500 | 177100 | 177100 | 177300 | 177100 | 49 |
| 363 | 20240412 | 131100 | 11162574300 | 177200 | 177000 | 177200 | 177000 | 55 |
| 364 | 20240412 | 131000 | 11152836800 | 177000 | 177100 | 177100 | 177000 | 28 |
| 365 | 20240412 | 130900 | 11147880000 | 177000 | 177200 | 177300 | 177000 | 38 |
| 366 | 20240412 | 130800 | 11141146700 | 177200 | 177100 | 177300 | 177100 | 57 |
| 367 | 20240412 | 130700 | 11131046700 | 177100 | 177000 | 177200 | 177000 | 721 |
| 368 | 20240412 | 130600 | 11003402300 | 176900 | 176900 | 177000 | 176800 | 289 |
| 369 | 20240412 | 130500 | 10952277400 | 176900 | 176800 | 176900 | 176800 | 140 |
| 370 | 20240412 | 130400 | 10927515000 | 176800 | 176900 | 177000 | 176800 | 170 |
| 371 | 20240412 | 130300 | 10897441800 | 176900 | 176700 | 176900 | 176700 | 75 |
| 372 | 20240412 | 130200 | 10884181600 | 176800 | 176800 | 176900 | 176700 | 263 |
| 373 | 20240412 | 130100 | 10837683800 | 176800 | 176900 | 176900 | 176700 | 143 |
| 374 | 20240412 | 130000 | 10812399300 | 176800 | 177000 | 177000 | 176700 | 434 |
| 375 | 20240412 | 125900 | 10735664100 | 177000 | 177200 | 177200 | 176800 | 3645 |
| 376 | 20240412 | 125800 | 10090283800 | 177200 | 177300 | 177300 | 177200 | 241 |
| 377 | 20240412 | 125700 | 10047576300 | 177200 | 177300 | 177300 | 177200 | 151 |
| 378 | 20240412 | 125600 | 10020813900 | 177300 | 177300 | 177400 | 177200 | 58 |
| 379 | 20240412 | 125500 | 10010530600 | 177300 | 177300 | 177300 | 177200 | 190 |
| 380 | 20240412 | 125400 | 9976848100 | 177300 | 177300 | 177300 | 177300 | 17 |
| 381 | 20240412 | 125300 | 9973834000 | 177300 | 177200 | 177400 | 177200 | 55 |
| 382 | 20240412 | 125200 | 9964082600 | 177200 | 177300 | 177300 | 177200 | 105 |
| 383 | 20240412 | 125100 | 9945469500 | 177300 | 177300 | 177300 | 177300 | 32 |
| 384 | 20240412 | 125000 | 9939795900 | 177300 | 177200 | 177300 | 177200 | 70 |
| 385 | 20240412 | 124900 | 9927386000 | 177300 | 177200 | 177300 | 177200 | 91 |
| 386 | 20240412 | 124800 | 9911254500 | 177300 | 177200 | 177300 | 177200 | 42 |
| 387 | 20240412 | 124700 | 9903809200 | 177300 | 177200 | 177300 | 177200 | 7 |
| 388 | 20240412 | 124600 | 9902568400 | 177300 | 177400 | 177400 | 177200 | 356 |
| 389 | 20240412 | 124500 | 9839447000 | 177400 | 177400 | 177500 | 177400 | 80 |
| 390 | 20240412 | 124400 | 9825254200 | 177400 | 177400 | 177400 | 177400 | 91 |
| 391 | 20240412 | 124300 | 9809110800 | 177400 | 177300 | 177400 | 177300 | 60 |
| 392 | 20240412 | 124200 | 9798468200 | 177300 | 177300 | 177300 | 177300 | 14 |
| 393 | 20240412 | 124100 | 9795986000 | 177200 | 177300 | 177400 | 177200 | 126 |
| 394 | 20240412 | 124000 | 9773650000 | 177300 | 177300 | 177300 | 177200 | 162 |
| 395 | 20240412 | 123900 | 9744931300 | 177300 | 177400 | 177400 | 177300 | 16 |
| 396 | 20240412 | 123800 | 9742093500 | 177400 | 177400 | 177400 | 177300 | 281 |
| 397 | 20240412 | 123700 | 9692269800 | 177300 | 177400 | 177400 | 177300 | 151 |
| 398 | 20240412 | 123600 | 9665484400 | 177400 | 177200 | 177400 | 177100 | 404 |
| 399 | 20240412 | 123500 | 9593885400 | 177200 | 177300 | 177300 | 177200 | 610 |
| 400 | 20240412 | 123400 | 9485788600 | 177300 | 177600 | 177600 | 177200 | 2670 |
| 401 | 20240412 | 123300 | 9012201600 | 177600 | 177600 | 177600 | 177500 | 288 |
| 402 | 20240412 | 123200 | 8961053900 | 177700 | 177700 | 177700 | 177600 | 13 |
| 403 | 20240412 | 123100 | 8958744600 | 177700 | 177700 | 177700 | 177600 | 32 |
| 404 | 20240412 | 123000 | 8953059300 | 177700 | 177700 | 177800 | 177700 | 111 |
| 405 | 20240412 | 122900 | 8933334500 | 177700 | 177700 | 177800 | 177600 | 27 |
| 406 | 20240412 | 122800 | 8928535600 | 177700 | 177700 | 177700 | 177600 | 387 |
| 407 | 20240412 | 122700 | 8859787400 | 177600 | 177700 | 177800 | 177600 | 584 |
| 408 | 20240412 | 122600 | 8756011100 | 177700 | 177800 | 177800 | 177700 | 60 |
| 409 | 20240412 | 122500 | 8745346700 | 177800 | 177900 | 177900 | 177700 | 124 |
| 410 | 20240412 | 122400 | 8723301100 | 177900 | 177800 | 177900 | 177800 | 34 |
| 411 | 20240412 | 122300 | 8717255700 | 177900 | 177800 | 177900 | 177800 | 21 |
| 412 | 20240412 | 122200 | 8713520200 | 177800 | 178000 | 178000 | 177800 | 107 |
| 413 | 20240412 | 122100 | 8694486300 | 178000 | 177900 | 178000 | 177900 | 11 |
| 414 | 20240412 | 122000 | 8692529100 | 177900 | 177900 | 178000 | 177900 | 7 |
| 415 | 20240412 | 121900 | 8691283600 | 177900 | 178000 | 178000 | 177900 | 11 |
| 416 | 20240412 | 121800 | 8689326500 | 177900 | 178100 | 178100 | 177900 | 258 |
| 417 | 20240412 | 121700 | 8643415800 | 178000 | 178000 | 178000 | 178000 | 24 |
| 418 | 20240412 | 121600 | 8639143800 | 177900 | 177900 | 178000 | 177900 | 13 |
| 419 | 20240412 | 121500 | 8636831000 | 178000 | 177900 | 178000 | 177900 | 62 |
| 420 | 20240412 | 121400 | 8625797100 | 178000 | 178000 | 178000 | 177900 | 24 |
| 421 | 20240412 | 121300 | 8621525300 | 178000 | 177900 | 178000 | 177900 | 9 |
| 422 | 20240412 | 121200 | 8619924100 | 177900 | 177800 | 178000 | 177800 | 34 |
| 423 | 20240412 | 121100 | 8613876800 | 177800 | 177900 | 177900 | 177800 | 4 |
| 424 | 20240412 | 121000 | 8613165400 | 177900 | 177900 | 177900 | 177800 | 96 |
| 425 | 20240412 | 120900 | 8596088800 | 177900 | 177800 | 177900 | 177700 | 212 |
| 426 | 20240412 | 120800 | 8558393100 | 177800 | 177800 | 177800 | 177700 | 274 |
| 427 | 20240412 | 120700 | 8509678000 | 177900 | 177800 | 177900 | 177800 | 37 |
| 428 | 20240412 | 120600 | 8503097300 | 177800 | 177900 | 177900 | 177800 | 261 |
| 429 | 20240412 | 120500 | 8456691300 | 177800 | 177900 | 177900 | 177800 | 24 |
| 430 | 20240412 | 120400 | 8452422600 | 177800 | 177800 | 177900 | 177800 | 90 |
| 431 | 20240412 | 120300 | 8436413800 | 177900 | 177800 | 177900 | 177800 | 205 |
| 432 | 20240412 | 120200 | 8399954000 | 177900 | 177800 | 177900 | 177800 | 7 |
| 433 | 20240412 | 120100 | 8398709300 | 177900 | 177800 | 177900 | 177800 | 69 |
| 434 | 20240412 | 120000 | 8386440200 | 177800 | 177900 | 177900 | 177800 | 261 |
| 435 | 20240412 | 115900 | 8340016300 | 177800 | 177900 | 177900 | 177800 | 17 |
| 436 | 20240412 | 115800 | 8336993200 | 177800 | 177900 | 177900 | 177800 | 111 |
| 437 | 20240412 | 115700 | 8317248500 | 177900 | 177900 | 178000 | 177900 | 23 |
| 438 | 20240412 | 115600 | 8313156600 | 177900 | 177800 | 177900 | 177800 | 33 |
| 439 | 20240412 | 115500 | 8307287800 | 177800 | 177900 | 177900 | 177800 | 202 |
| 440 | 20240412 | 115400 | 8271366800 | 177900 | 177800 | 177900 | 177800 | 26 |
| 441 | 20240412 | 115300 | 8266743800 | 177800 | 177900 | 177900 | 177800 | 32 |
| 442 | 20240412 | 115200 | 8261052900 | 177800 | 178000 | 178100 | 177800 | 259 |
| 443 | 20240412 | 115100 | 8214964000 | 178100 | 178100 | 178100 | 178000 | 22 |
| 444 | 20240412 | 115000 | 8211046600 | 178000 | 178000 | 178100 | 178000 | 62 |
| 445 | 20240412 | 114900 | 8200006100 | 178100 | 178100 | 178100 | 178000 | 508 |
| 446 | 20240412 | 114800 | 8109580500 | 178100 | 178100 | 178100 | 178000 | 151 |
| 447 | 20240412 | 114700 | 8082689600 | 178100 | 178200 | 178200 | 178100 | 47 |
| 448 | 20240412 | 114600 | 8074317600 | 178100 | 178200 | 178200 | 178100 | 265 |
| 449 | 20240412 | 114500 | 8027120600 | 178100 | 178100 | 178100 | 178100 | 225 |
| 450 | 20240412 | 114400 | 7987048100 | 178200 | 178100 | 178200 | 178100 | 4 |
| 451 | 20240412 | 114300 | 7986335400 | 178100 | 178200 | 178200 | 178100 | 65 |
| 452 | 20240412 | 114200 | 7974754000 | 178200 | 178100 | 178200 | 178100 | 25 |
| 453 | 20240412 | 114100 | 7970300000 | 178200 | 178200 | 178200 | 178200 | 56 |
| 454 | 20240412 | 114000 | 7960320800 | 178200 | 178100 | 178200 | 178100 | 64 |
| 455 | 20240412 | 113900 | 7948919600 | 178100 | 178100 | 178200 | 178100 | 80 |
| 456 | 20240412 | 113800 | 7934667600 | 178100 | 178200 | 178200 | 178100 | 17 |
| 457 | 20240412 | 113700 | 7931638300 | 178200 | 178100 | 178200 | 178100 | 19 |
| 458 | 20240412 | 113600 | 7928253800 | 178100 | 178100 | 178200 | 178100 | 60 |
| 459 | 20240412 | 113500 | 7917567500 | 178100 | 178100 | 178200 | 178100 | 110 |
| 460 | 20240412 | 113400 | 7897974600 | 178100 | 178100 | 178200 | 178100 | 21 |
| 461 | 20240412 | 113300 | 7894234400 | 178100 | 178100 | 178200 | 178100 | 19 |
| 462 | 20240412 | 113200 | 7890849800 | 178100 | 178500 | 178500 | 178100 | 576 |
| 463 | 20240412 | 113100 | 7788118400 | 178600 | 178500 | 178600 | 178500 | 22 |
| 464 | 20240412 | 113000 | 7784191000 | 178500 | 178500 | 178600 | 178500 | 12 |
| 465 | 20240412 | 112900 | 7782048900 | 178600 | 178500 | 178600 | 178500 | 45 |
| 466 | 20240412 | 112800 | 7774016100 | 178600 | 178600 | 178600 | 178500 | 36 |
| 467 | 20240412 | 112700 | 7767587300 | 178600 | 178500 | 178600 | 178500 | 28 |
| 468 | 20240412 | 112600 | 7762588500 | 178600 | 178600 | 178600 | 178500 | 19 |
| 469 | 20240412 | 112500 | 7759196600 | 178600 | 178700 | 178700 | 178600 | 217 |
| 470 | 20240412 | 112400 | 7720440300 | 178700 | 178700 | 178700 | 178700 | 63 |
| 471 | 20240412 | 112300 | 7709182200 | 178700 | 178800 | 178800 | 178700 | 19 |
| 472 | 20240412 | 112200 | 7705785800 | 178800 | 178800 | 178800 | 178700 | 26 |
| 473 | 20240412 | 112100 | 7701137700 | 178800 | 178700 | 178800 | 178700 | 26 |
| 474 | 20240412 | 112000 | 7696490600 | 178800 | 178800 | 178800 | 178600 | 18 |
| 475 | 20240412 | 111900 | 7693272400 | 178800 | 178600 | 178800 | 178600 | 45 |
| 476 | 20240412 | 111800 | 7685233900 | 178700 | 178600 | 178700 | 178500 | 47 |
| 477 | 20240412 | 111700 | 7676839400 | 178500 | 178600 | 178800 | 178500 | 53 |
| 478 | 20240412 | 111600 | 7667374000 | 178600 | 178600 | 178800 | 178500 | 83 |
| 479 | 20240412 | 111500 | 7652548600 | 178500 | 178600 | 178700 | 178500 | 22 |
| 480 | 20240412 | 111400 | 7648619400 | 178500 | 178600 | 178600 | 178500 | 24 |
| 481 | 20240412 | 111300 | 7644334200 | 178500 | 178500 | 178700 | 178400 | 133 |
| 482 | 20240412 | 111200 | 7620579800 | 178500 | 178800 | 178800 | 178400 | 234 |
| 483 | 20240412 | 111100 | 7578776000 | 178700 | 178900 | 178900 | 178700 | 73 |
| 484 | 20240412 | 111000 | 7565723900 | 178800 | 178800 | 178900 | 178800 | 57 |
| 485 | 20240412 | 110900 | 7555531900 | 178900 | 178900 | 178900 | 178900 | 15 |
| 486 | 20240412 | 110800 | 7552848400 | 178900 | 178800 | 179000 | 178800 | 112 |
| 487 | 20240412 | 110700 | 7532813100 | 178800 | 178900 | 179000 | 178800 | 189 |
| 488 | 20240412 | 110600 | 7498991500 | 178900 | 178800 | 178900 | 178800 | 93 |
| 489 | 20240412 | 110500 | 7482360800 | 178800 | 178700 | 178900 | 178700 | 72 |
| 490 | 20240412 | 110400 | 7469488900 | 178700 | 178700 | 178700 | 178600 | 140 |
| 491 | 20240412 | 110300 | 7444471700 | 178700 | 178600 | 178700 | 178500 | 123 |
| 492 | 20240412 | 110200 | 7422504200 | 178600 | 178400 | 178800 | 178400 | 210 |
| 493 | 20240412 | 110100 | 7384987500 | 178400 | 178200 | 178400 | 178200 | 199 |
| 494 | 20240412 | 110000 | 7349506900 | 178200 | 178100 | 178300 | 178100 | 18 |
| 495 | 20240412 | 105900 | 7346298600 | 178200 | 178300 | 178300 | 178200 | 52 |
| 496 | 20240412 | 105800 | 7337029900 | 178300 | 178100 | 178300 | 178100 | 169 |
| 497 | 20240412 | 105700 | 7306912800 | 178000 | 178100 | 178100 | 178000 | 20 |
| 498 | 20240412 | 105600 | 7303351600 | 178000 | 178200 | 178300 | 178000 | 95 |
| 499 | 20240412 | 105500 | 7286437700 | 178000 | 178300 | 178300 | 178000 | 52 |
| 500 | 20240412 | 105400 | 7277177700 | 178300 | 178200 | 178300 | 178000 | 116 |
| 501 | 20240412 | 105300 | 7256517200 | 178100 | 178100 | 178200 | 178000 | 78 |
| 502 | 20240412 | 105200 | 7242625400 | 178000 | 177900 | 178100 | 177800 | 159 |
| 503 | 20240412 | 105100 | 7214340800 | 177900 | 177800 | 177900 | 177800 | 42 |
| 504 | 20240412 | 105000 | 7206872000 | 177800 | 177900 | 177900 | 177700 | 111 |
| 505 | 20240412 | 104900 | 7187136500 | 177800 | 177700 | 177800 | 177700 | 111 |
| 506 | 20240412 | 104800 | 7167406700 | 177700 | 177800 | 177800 | 177600 | 106 |
| 507 | 20240412 | 104700 | 7148571300 | 177800 | 177800 | 177800 | 177700 | 64 |
| 508 | 20240412 | 104600 | 7137195700 | 177800 | 177800 | 177800 | 177600 | 210 |
| 509 | 20240412 | 104500 | 7099886200 | 177800 | 177600 | 177800 | 177600 | 93 |
| 510 | 20240412 | 104400 | 7083363700 | 177600 | 177600 | 177600 | 177400 | 510 |
| 511 | 20240412 | 104300 | 6992855400 | 177500 | 177800 | 177800 | 177500 | 1526 |
| 512 | 20240412 | 104200 | 6721706100 | 177800 | 178000 | 178000 | 177800 | 232 |
| 513 | 20240412 | 104100 | 6680442500 | 177900 | 178000 | 178000 | 177900 | 111 |
| 514 | 20240412 | 104000 | 6660692800 | 178000 | 178000 | 178100 | 177800 | 140 |
| 515 | 20240412 | 103900 | 6635782800 | 178000 | 178000 | 178100 | 177900 | 115 |
| 516 | 20240412 | 103800 | 6615314100 | 177900 | 177900 | 178200 | 177800 | 231 |
| 517 | 20240412 | 103700 | 6574215800 | 177900 | 178400 | 178600 | 177800 | 1343 |
| 518 | 20240412 | 103600 | 6335129900 | 178300 | 178300 | 178400 | 178100 | 194 |
| 519 | 20240412 | 103500 | 6300557100 | 178300 | 178200 | 178400 | 178100 | 153 |
| 520 | 20240412 | 103400 | 6273285600 | 178100 | 178200 | 178200 | 178000 | 110 |
| 521 | 20240412 | 103300 | 6253694400 | 178100 | 178100 | 178200 | 178000 | 399 |
| 522 | 20240412 | 103200 | 6182656500 | 178100 | 178100 | 178200 | 178100 | 564 |
| 523 | 20240412 | 103100 | 6082202700 | 178200 | 178100 | 178200 | 178100 | 337 |
| 524 | 20240412 | 103000 | 6022175100 | 178200 | 178100 | 178200 | 178100 | 9 |
| 525 | 20240412 | 102900 | 6020571700 | 178100 | 178200 | 178200 | 178100 | 158 |
| 526 | 20240412 | 102800 | 5992429900 | 178100 | 178200 | 178200 | 178100 | 574 |
| 527 | 20240412 | 102700 | 5890193200 | 178200 | 178300 | 178300 | 178100 | 266 |
| 528 | 20240412 | 102600 | 5842793400 | 178300 | 178400 | 178400 | 178300 | 210 |
| 529 | 20240412 | 102500 | 5805349700 | 178400 | 178500 | 178600 | 178300 | 611 |
| 530 | 20240412 | 102400 | 5696318700 | 178600 | 178500 | 178600 | 178500 | 82 |
| 531 | 20240412 | 102300 | 5681681100 | 178500 | 178600 | 178700 | 178500 | 310 |
| 532 | 20240412 | 102200 | 5626318700 | 178600 | 178600 | 178700 | 178600 | 113 |
| 533 | 20240412 | 102100 | 5606136700 | 178700 | 178600 | 178700 | 178500 | 233 |
| 534 | 20240412 | 102000 | 5564527400 | 178600 | 178700 | 178700 | 178600 | 50 |
| 535 | 20240412 | 101900 | 5555596900 | 178700 | 178700 | 179000 | 178600 | 159 |
| 536 | 20240412 | 101800 | 5527159600 | 178700 | 178700 | 179000 | 178700 | 52 |
| 537 | 20240412 | 101700 | 5517866300 | 178700 | 178600 | 178700 | 178600 | 120 |
| 538 | 20240412 | 101600 | 5496429600 | 178700 | 178900 | 178900 | 178600 | 99 |
| 539 | 20240412 | 101500 | 5478740700 | 178900 | 178700 | 179000 | 178600 | 46 |
| 540 | 20240412 | 101400 | 5470516300 | 178700 | 178600 | 179100 | 178600 | 136 |
| 541 | 20240412 | 101300 | 5446191700 | 178600 | 178600 | 179000 | 178600 | 397 |
| 542 | 20240412 | 101200 | 5375242400 | 178600 | 178700 | 178700 | 178600 | 58 |
| 543 | 20240412 | 101100 | 5364883200 | 178600 | 178800 | 179100 | 178600 | 195 |
| 544 | 20240412 | 101000 | 5330016600 | 178800 | 178700 | 178800 | 178600 | 201 |
| 545 | 20240412 | 100900 | 5294100800 | 178800 | 178700 | 178800 | 178700 | 37 |
| 546 | 20240412 | 100800 | 5287488400 | 178800 | 178800 | 178800 | 178600 | 148 |
| 547 | 20240412 | 100700 | 5261037100 | 178800 | 178700 | 178800 | 178700 | 124 |
| 548 | 20240412 | 100600 | 5238872900 | 178800 | 179000 | 179100 | 178700 | 221 |
| 549 | 20240412 | 100500 | 5199326800 | 179000 | 179000 | 179100 | 179000 | 72 |
| 550 | 20240412 | 100400 | 5186438500 | 179000 | 179000 | 179100 | 179000 | 52 |
| 551 | 20240412 | 100300 | 5177130000 | 179100 | 179100 | 179100 | 179000 | 71 |
| 552 | 20240412 | 100200 | 5164415600 | 179100 | 179100 | 179100 | 179000 | 130 |
| 553 | 20240412 | 100100 | 5141137100 | 179100 | 179100 | 179200 | 179100 | 62 |
| 554 | 20240412 | 100000 | 5130032500 | 179100 | 179100 | 179200 | 179000 | 109 |
| 555 | 20240412 | 095900 | 5110512900 | 179100 | 179200 | 179200 | 179100 | 14 |
| 556 | 20240412 | 095800 | 5108004500 | 179000 | 178900 | 179100 | 178900 | 118 |
| 557 | 20240412 | 095700 | 5086881300 | 179000 | 178700 | 179000 | 178700 | 122 |
| 558 | 20240412 | 095600 | 5065069300 | 178700 | 178600 | 178700 | 178500 | 297 |
| 559 | 20240412 | 095500 | 5012016600 | 178600 | 178700 | 178700 | 178500 | 477 |
| 560 | 20240412 | 095400 | 4926803500 | 178700 | 178800 | 178900 | 178700 | 117 |
| 561 | 20240412 | 095300 | 4905881400 | 178900 | 179000 | 179000 | 178800 | 37 |
| 562 | 20240412 | 095200 | 4899265100 | 178900 | 179000 | 179000 | 178800 | 121 |
| 563 | 20240412 | 095100 | 4877609900 | 179100 | 179200 | 179200 | 179100 | 105 |
| 564 | 20240412 | 095000 | 4858803700 | 179100 | 179200 | 179300 | 179000 | 449 |
| 565 | 20240412 | 094900 | 4778369200 | 179300 | 179100 | 179400 | 179100 | 64 |
| 566 | 20240412 | 094800 | 4766896900 | 179200 | 179200 | 179200 | 179100 | 76 |
| 567 | 20240412 | 094700 | 4753283200 | 179100 | 179100 | 179500 | 179100 | 16 |
| 568 | 20240412 | 094600 | 4750416900 | 179100 | 179500 | 179600 | 179000 | 222 |
| 569 | 20240412 | 094500 | 4710588000 | 179500 | 179300 | 179600 | 178700 | 488 |
| 570 | 20240412 | 094400 | 4623138600 | 179300 | 179200 | 179400 | 178800 | 240 |
| 571 | 20240412 | 094300 | 4580127100 | 179200 | 179200 | 179200 | 179200 | 10 |
| 572 | 20240412 | 094200 | 4578335100 | 179300 | 179300 | 179300 | 178600 | 307 |
| 573 | 20240412 | 094100 | 4523389300 | 178800 | 178900 | 179300 | 178800 | 153 |
| 574 | 20240412 | 094000 | 4496001600 | 178800 | 178800 | 179300 | 178700 | 262 |
| 575 | 20240412 | 093900 | 4449126300 | 178800 | 179000 | 179100 | 178800 | 158 |
| 576 | 20240412 | 093800 | 4420855100 | 178900 | 178700 | 178900 | 178700 | 212 |
| 577 | 20240412 | 093700 | 4382941900 | 178700 | 178800 | 179000 | 178700 | 228 |
| 578 | 20240412 | 093600 | 4342159000 | 178800 | 178800 | 178900 | 178800 | 181 |
| 579 | 20240412 | 093500 | 4309786500 | 178800 | 179000 | 179100 | 178800 | 186 |
| 580 | 20240412 | 093400 | 4276504200 | 178900 | 178900 | 179200 | 178800 | 127 |
| 581 | 20240412 | 093300 | 4253775200 | 178800 | 179400 | 179500 | 178800 | 407 |
| 582 | 20240412 | 093200 | 4180793400 | 179500 | 178600 | 179600 | 178600 | 457 |
| 583 | 20240412 | 093100 | 4098859800 | 179100 | 179000 | 179200 | 178600 | 138 |
| 584 | 20240412 | 093000 | 4074155800 | 179200 | 179100 | 179300 | 178900 | 624 |
| 585 | 20240412 | 092900 | 3962381000 | 179100 | 178700 | 179200 | 178400 | 1359 |
| 586 | 20240412 | 092800 | 3719689800 | 178700 | 178800 | 178900 | 178700 | 462 |
| 587 | 20240412 | 092700 | 3637104400 | 178800 | 179200 | 179200 | 178800 | 4123 |
| 588 | 20240412 | 092600 | 2898776300 | 179100 | 179200 | 179200 | 179100 | 222 |
| 589 | 20240412 | 092500 | 2858998600 | 179200 | 179200 | 179200 | 179000 | 1009 |
| 590 | 20240412 | 092400 | 2678254700 | 179200 | 179200 | 179300 | 179200 | 66 |
| 591 | 20240412 | 092300 | 2666424100 | 179300 | 179500 | 179500 | 179200 | 325 |
| 592 | 20240412 | 092200 | 2608109400 | 179500 | 179300 | 179500 | 179200 | 125 |
| 593 | 20240412 | 092100 | 2585687900 | 179300 | 179600 | 179600 | 179100 | 1126 |
| 594 | 20240412 | 092000 | 2383705400 | 179600 | 179600 | 179600 | 179500 | 170 |
| 595 | 20240412 | 091900 | 2353176200 | 179600 | 179400 | 179700 | 179400 | 169 |
| 596 | 20240412 | 091800 | 2322837700 | 179400 | 180100 | 180100 | 179200 | 666 |
| 597 | 20240412 | 091700 | 2203176400 | 180100 | 180200 | 180400 | 180000 | 300 |
| 598 | 20240412 | 091600 | 2149109100 | 180100 | 180300 | 180300 | 180000 | 624 |
| 599 | 20240412 | 091500 | 2036668200 | 180000 | 179800 | 180400 | 179800 | 751 |
| 600 | 20240412 | 091400 | 1901408400 | 179900 | 179500 | 179900 | 179400 | 915 |
| 601 | 20240412 | 091300 | 1737091800 | 179600 | 179400 | 179600 | 179400 | 261 |
| 602 | 20240412 | 091200 | 1690253000 | 179400 | 179400 | 179500 | 179000 | 295 |
| 603 | 20240412 | 091100 | 1637356800 | 179500 | 179100 | 179500 | 179100 | 307 |
| 604 | 20240412 | 091000 | 1582306000 | 179300 | 179300 | 179500 | 179000 | 511 |
| 605 | 20240412 | 090900 | 1490691300 | 179300 | 178800 | 179400 | 178800 | 425 |
| 606 | 20240412 | 090800 | 1414602500 | 178800 | 178700 | 178900 | 178600 | 576 |
| 607 | 20240412 | 090700 | 1311666800 | 178600 | 178800 | 178800 | 178600 | 424 |
| 608 | 20240412 | 090600 | 1235868700 | 178800 | 178900 | 178900 | 178600 | 958 |
| 609 | 20240412 | 090500 | 1064634700 | 178800 | 179400 | 179400 | 178800 | 809 |
| 610 | 20240412 | 090400 | 919839100 | 179100 | 179200 | 179400 | 178900 | 862 |
| 611 | 20240412 | 090300 | 765522900 | 179000 | 179100 | 179300 | 179000 | 479 |
| 612 | 20240412 | 090200 | 679691500 | 179100 | 178800 | 179200 | 178800 | 482 |
| 613 | 20240412 | 090100 | 593390600 | 178900 | 178700 | 179300 | 178600 | 741 |
| 614 | 20240412 | 090000 | 460902100 | 178700 | 178600 | 179700 | 178600 | 2580 |