36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 3 | 20240829 | 191700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 4 | 20240829 | 191600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 5 | 20240829 | 191500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 6 | 20240829 | 191400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 7 | 20240829 | 191300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 8 | 20240829 | 191200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 9 | 20240829 | 191100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 10 | 20240829 | 191000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 11 | 20240829 | 190900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 12 | 20240829 | 190800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 13 | 20240829 | 190700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 14 | 20240829 | 190600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 15 | 20240829 | 190500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 16 | 20240829 | 190400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 17 | 20240829 | 190300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 18 | 20240829 | 190200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 19 | 20240829 | 190100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 20 | 20240829 | 190000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 21 | 20240829 | 185900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 22 | 20240829 | 185800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 23 | 20240829 | 185700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 24 | 20240829 | 185600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 25 | 20240829 | 185500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 26 | 20240829 | 185400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 27 | 20240829 | 185300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 28 | 20240829 | 185200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 29 | 20240829 | 185100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 30 | 20240829 | 185000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 31 | 20240829 | 184900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 32 | 20240829 | 184800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 33 | 20240829 | 184700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 34 | 20240829 | 184600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 35 | 20240829 | 184500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 36 | 20240829 | 184400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 37 | 20240829 | 184300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 38 | 20240829 | 184200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 39 | 20240829 | 184100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 40 | 20240829 | 184000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 41 | 20240829 | 183900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 42 | 20240829 | 183800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 43 | 20240829 | 183700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 44 | 20240829 | 183600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 45 | 20240829 | 183500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 46 | 20240829 | 183400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 47 | 20240829 | 183300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 48 | 20240829 | 183200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 49 | 20240829 | 183100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 50 | 20240829 | 183000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 51 | 20240829 | 182900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 52 | 20240829 | 182800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 53 | 20240829 | 182700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 54 | 20240829 | 182600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 55 | 20240829 | 182500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 56 | 20240829 | 182400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 57 | 20240829 | 182300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 58 | 20240829 | 182200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 59 | 20240829 | 182100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 60 | 20240829 | 182000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 61 | 20240829 | 181900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 62 | 20240829 | 181800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 63 | 20240829 | 181700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 64 | 20240829 | 181600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 65 | 20240829 | 181500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 66 | 20240829 | 181400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 67 | 20240829 | 181300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 68 | 20240829 | 181200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 69 | 20240829 | 181100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 70 | 20240829 | 181000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 71 | 20240829 | 180900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 72 | 20240829 | 180800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 73 | 20240829 | 180700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 74 | 20240829 | 180600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 75 | 20240829 | 180500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 76 | 20240829 | 180400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 77 | 20240829 | 180300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 78 | 20240829 | 180200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 79 | 20240829 | 180100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 80 | 20240829 | 180000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 81 | 20240829 | 175900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 82 | 20240829 | 175800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 83 | 20240829 | 175700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 84 | 20240829 | 175600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 85 | 20240829 | 175500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 86 | 20240829 | 175400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 87 | 20240829 | 175300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 88 | 20240829 | 175200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 89 | 20240829 | 175100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 90 | 20240829 | 175000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 91 | 20240829 | 174900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 92 | 20240829 | 174800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 93 | 20240829 | 174700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 94 | 20240829 | 174600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 95 | 20240829 | 174500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 96 | 20240829 | 174400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 97 | 20240829 | 174300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 98 | 20240829 | 174200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 99 | 20240829 | 174100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 100 | 20240829 | 174000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 101 | 20240829 | 173900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 102 | 20240829 | 173800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 103 | 20240829 | 173700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 104 | 20240829 | 173600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 105 | 20240829 | 173500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 106 | 20240829 | 173400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 107 | 20240829 | 173300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 108 | 20240829 | 173200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 109 | 20240829 | 173100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 110 | 20240829 | 173000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 111 | 20240829 | 172900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 112 | 20240829 | 172800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 113 | 20240829 | 172700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 114 | 20240829 | 172600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 115 | 20240829 | 172500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 116 | 20240829 | 172400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 117 | 20240829 | 172300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 118 | 20240829 | 172200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 119 | 20240829 | 172100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 120 | 20240829 | 172000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 121 | 20240829 | 171900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 122 | 20240829 | 171800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 123 | 20240829 | 171700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 124 | 20240829 | 171600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 125 | 20240829 | 171500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 126 | 20240829 | 171400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 127 | 20240829 | 171300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 128 | 20240829 | 171200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 129 | 20240829 | 171100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 130 | 20240829 | 171000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 131 | 20240829 | 170900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 132 | 20240829 | 170800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 133 | 20240829 | 170700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 134 | 20240829 | 170600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 135 | 20240829 | 170500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 136 | 20240829 | 170400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 137 | 20240829 | 170300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 138 | 20240829 | 170200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 139 | 20240829 | 170100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 140 | 20240829 | 170000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 141 | 20240829 | 165900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 142 | 20240829 | 165800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 143 | 20240829 | 165700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 144 | 20240829 | 165600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 145 | 20240829 | 165500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 146 | 20240829 | 165400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 147 | 20240829 | 165300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 148 | 20240829 | 165200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 149 | 20240829 | 165100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 150 | 20240829 | 165000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 151 | 20240829 | 164900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 152 | 20240829 | 164800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 153 | 20240829 | 164700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 154 | 20240829 | 164600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 155 | 20240829 | 164500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 156 | 20240829 | 164400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 157 | 20240829 | 164300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 158 | 20240829 | 164200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 159 | 20240829 | 164100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 160 | 20240829 | 164000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 161 | 20240829 | 163900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 162 | 20240829 | 163800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 163 | 20240829 | 163700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 164 | 20240829 | 163600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 165 | 20240829 | 163500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 166 | 20240829 | 163400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 167 | 20240829 | 163300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 168 | 20240829 | 163200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 169 | 20240829 | 163100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 170 | 20240829 | 163000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 171 | 20240829 | 162900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 172 | 20240829 | 162800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 173 | 20240829 | 162700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 174 | 20240829 | 162600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 175 | 20240829 | 162500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 176 | 20240829 | 162400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 177 | 20240829 | 162300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 178 | 20240829 | 162200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 179 | 20240829 | 162100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 180 | 20240829 | 162000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 181 | 20240829 | 161900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 182 | 20240829 | 161800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 183 | 20240829 | 161700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 184 | 20240829 | 161600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 185 | 20240829 | 161500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 186 | 20240829 | 161400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 187 | 20240829 | 161300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 188 | 20240829 | 161200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 189 | 20240829 | 161100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 190 | 20240829 | 161000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 191 | 20240829 | 160900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 192 | 20240829 | 160800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 193 | 20240829 | 160700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 194 | 20240829 | 160600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 195 | 20240829 | 160500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 196 | 20240829 | 160400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 197 | 20240829 | 160300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 198 | 20240829 | 160200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 199 | 20240829 | 160100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 200 | 20240829 | 160000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 201 | 20240829 | 155900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 202 | 20240829 | 155800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 203 | 20240829 | 155700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 204 | 20240829 | 155600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 205 | 20240829 | 155500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 206 | 20240829 | 155400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 207 | 20240829 | 155300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 208 | 20240829 | 155200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 209 | 20240829 | 155100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 210 | 20240829 | 155000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 211 | 20240829 | 154900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 212 | 20240829 | 154800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 213 | 20240829 | 154700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 214 | 20240829 | 154600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 215 | 20240829 | 154500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 216 | 20240829 | 154400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 217 | 20240829 | 154300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 218 | 20240829 | 154200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 219 | 20240829 | 154100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 220 | 20240829 | 154000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 221 | 20240829 | 153900 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 222 | 20240829 | 153800 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 223 | 20240829 | 153700 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 224 | 20240829 | 153600 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 225 | 20240829 | 153500 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 226 | 20240829 | 153400 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 227 | 20240829 | 153300 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 228 | 20240829 | 153200 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 229 | 20240829 | 153100 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 0 |
| 230 | 20240829 | 153000 | 30144800200 | 191800 | 191800 | 191800 | 191800 | 5084 |
| 231 | 20240829 | 152900 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 232 | 20240829 | 152800 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 233 | 20240829 | 152700 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 234 | 20240829 | 152600 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 235 | 20240829 | 152500 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 236 | 20240829 | 152400 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 237 | 20240829 | 152300 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 238 | 20240829 | 152200 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 239 | 20240829 | 152100 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 240 | 20240829 | 152000 | 29169689000 | 192000 | 192000 | 192000 | 192000 | 0 |
| 241 | 20240829 | 151900 | 29169689000 | 192000 | 192000 | 192000 | 191900 | 146 |
| 242 | 20240829 | 151800 | 29141667100 | 192000 | 191900 | 192000 | 191900 | 145 |
| 243 | 20240829 | 151700 | 29113840900 | 191900 | 191900 | 192000 | 191800 | 355 |
| 244 | 20240829 | 151600 | 29045716300 | 191900 | 191800 | 191900 | 191700 | 441 |
| 245 | 20240829 | 151500 | 28961129200 | 191700 | 191700 | 191800 | 191700 | 109 |
| 246 | 20240829 | 151400 | 28940225800 | 191800 | 191900 | 192000 | 191800 | 269 |
| 247 | 20240829 | 151300 | 28888599500 | 191900 | 192100 | 192200 | 191900 | 167 |
| 248 | 20240829 | 151200 | 28856533100 | 192200 | 191900 | 192400 | 191900 | 686 |
| 249 | 20240829 | 151100 | 28724840400 | 191800 | 191900 | 191900 | 191700 | 837 |
| 250 | 20240829 | 151000 | 28564310000 | 192000 | 192200 | 192200 | 191900 | 348 |
| 251 | 20240829 | 150900 | 28497481700 | 192100 | 192100 | 192200 | 192100 | 138 |
| 252 | 20240829 | 150800 | 28470959500 | 192200 | 192400 | 192400 | 192200 | 163 |
| 253 | 20240829 | 150700 | 28439619600 | 192400 | 192300 | 192400 | 192200 | 137 |
| 254 | 20240829 | 150600 | 28413274400 | 192200 | 192100 | 192300 | 192000 | 360 |
| 255 | 20240829 | 150500 | 28344113700 | 192100 | 192500 | 192500 | 192000 | 519 |
| 256 | 20240829 | 150400 | 28244344400 | 192500 | 192400 | 192600 | 192400 | 251 |
| 257 | 20240829 | 150300 | 28196028400 | 192500 | 192500 | 192500 | 192400 | 99 |
| 258 | 20240829 | 150200 | 28176971300 | 192500 | 192200 | 192500 | 192200 | 38 |
| 259 | 20240829 | 150100 | 28169657200 | 192200 | 192500 | 192700 | 192100 | 175 |
| 260 | 20240829 | 150000 | 28135990900 | 192300 | 192600 | 193100 | 192300 | 306 |
| 261 | 20240829 | 145900 | 28077096200 | 192400 | 192600 | 193000 | 192300 | 248 |
| 262 | 20240829 | 145800 | 28029336300 | 192700 | 192600 | 192700 | 192600 | 129 |
| 263 | 20240829 | 145700 | 28004480900 | 192600 | 192600 | 193000 | 192500 | 350 |
| 264 | 20240829 | 145600 | 27937043900 | 192700 | 192400 | 192700 | 192400 | 161 |
| 265 | 20240829 | 145500 | 27906048500 | 192400 | 192300 | 192400 | 192300 | 187 |
| 266 | 20240829 | 145400 | 27870073200 | 192300 | 192400 | 192500 | 192300 | 387 |
| 267 | 20240829 | 145300 | 27795634800 | 192500 | 192300 | 192600 | 192300 | 91 |
| 268 | 20240829 | 145200 | 27778120100 | 192300 | 192400 | 192700 | 192200 | 248 |
| 269 | 20240829 | 145100 | 27730402000 | 192400 | 192400 | 192500 | 192000 | 475 |
| 270 | 20240829 | 145000 | 27639081500 | 192500 | 192600 | 192600 | 192000 | 1372 |
| 271 | 20240829 | 144900 | 27375392800 | 192600 | 192600 | 192700 | 192500 | 202 |
| 272 | 20240829 | 144800 | 27336483900 | 192600 | 192700 | 192900 | 192600 | 100 |
| 273 | 20240829 | 144700 | 27317209100 | 192700 | 192700 | 192900 | 192600 | 192 |
| 274 | 20240829 | 144600 | 27280196800 | 192500 | 192800 | 193200 | 192500 | 397 |
| 275 | 20240829 | 144500 | 27203616500 | 192700 | 192100 | 192800 | 192100 | 260 |
| 276 | 20240829 | 144400 | 27153588600 | 192100 | 192400 | 192500 | 192000 | 703 |
| 277 | 20240829 | 144300 | 27018476100 | 192300 | 192500 | 192700 | 192300 | 455 |
| 278 | 20240829 | 144200 | 26930903300 | 192500 | 192900 | 193300 | 192400 | 770 |
| 279 | 20240829 | 144100 | 26782438700 | 192900 | 193400 | 193500 | 192900 | 687 |
| 280 | 20240829 | 144000 | 26649798600 | 193500 | 193500 | 193500 | 193400 | 211 |
| 281 | 20240829 | 143900 | 26608975900 | 193400 | 193300 | 193500 | 193200 | 155 |
| 282 | 20240829 | 143800 | 26578999500 | 193300 | 193500 | 193800 | 193300 | 426 |
| 283 | 20240829 | 143700 | 26496597700 | 193600 | 193400 | 193700 | 193400 | 144 |
| 284 | 20240829 | 143600 | 26468727800 | 193400 | 193200 | 193600 | 193200 | 417 |
| 285 | 20240829 | 143500 | 26388067900 | 193100 | 193200 | 193200 | 193000 | 344 |
| 286 | 20240829 | 143400 | 26321651700 | 193200 | 193100 | 193200 | 192900 | 214 |
| 287 | 20240829 | 143300 | 26280329400 | 193200 | 193100 | 193200 | 192500 | 1043 |
| 288 | 20240829 | 143200 | 26079130000 | 193100 | 193200 | 193200 | 193000 | 182 |
| 289 | 20240829 | 143100 | 26043984700 | 193200 | 192800 | 193500 | 192800 | 603 |
| 290 | 20240829 | 143000 | 25927531400 | 192900 | 192300 | 193000 | 192300 | 531 |
| 291 | 20240829 | 142900 | 25825193800 | 192400 | 191900 | 192400 | 191900 | 482 |
| 292 | 20240829 | 142800 | 25732652500 | 192000 | 191900 | 192200 | 191800 | 1790 |
| 293 | 20240829 | 142700 | 25388964400 | 191800 | 192200 | 192400 | 191700 | 2496 |
| 294 | 20240829 | 142600 | 24909797500 | 192400 | 193000 | 193000 | 192000 | 1399 |
| 295 | 20240829 | 142500 | 24640634400 | 192900 | 193500 | 193500 | 192800 | 591 |
| 296 | 20240829 | 142400 | 24526546600 | 193500 | 193600 | 194100 | 193100 | 1087 |
| 297 | 20240829 | 142300 | 24316089300 | 193600 | 193800 | 194000 | 193600 | 397 |
| 298 | 20240829 | 142200 | 24239160700 | 193700 | 194300 | 194400 | 193600 | 1240 |
| 299 | 20240829 | 142100 | 23998712900 | 194300 | 195100 | 195100 | 194200 | 495 |
| 300 | 20240829 | 142000 | 23902374300 | 195100 | 195100 | 195500 | 194700 | 659 |
| 301 | 20240829 | 141900 | 23773890000 | 195000 | 195600 | 195700 | 195000 | 714 |
| 302 | 20240829 | 141800 | 23634433100 | 195600 | 195700 | 195900 | 195200 | 792 |
| 303 | 20240829 | 141700 | 23479547400 | 195700 | 195600 | 195900 | 195400 | 489 |
| 304 | 20240829 | 141600 | 23383877800 | 195700 | 195900 | 196400 | 195300 | 780 |
| 305 | 20240829 | 141500 | 23231196000 | 195900 | 196300 | 196800 | 195900 | 888 |
| 306 | 20240829 | 141400 | 23057012700 | 196300 | 196900 | 197000 | 196300 | 480 |
| 307 | 20240829 | 141300 | 22962650600 | 196900 | 197100 | 197200 | 196700 | 544 |
| 308 | 20240829 | 141200 | 22855476600 | 197100 | 197000 | 197400 | 197000 | 497 |
| 309 | 20240829 | 141100 | 22757433100 | 197000 | 197000 | 197100 | 197000 | 172 |
| 310 | 20240829 | 141000 | 22723546900 | 197000 | 196800 | 197000 | 196700 | 336 |
| 311 | 20240829 | 140900 | 22657388200 | 196800 | 196900 | 197000 | 196700 | 267 |
| 312 | 20240829 | 140800 | 22604823700 | 197000 | 196700 | 197000 | 196700 | 415 |
| 313 | 20240829 | 140700 | 22523106000 | 196800 | 197300 | 197400 | 196800 | 350 |
| 314 | 20240829 | 140600 | 22454098800 | 197400 | 197400 | 197500 | 197300 | 239 |
| 315 | 20240829 | 140500 | 22406927900 | 197400 | 197400 | 197500 | 197300 | 430 |
| 316 | 20240829 | 140400 | 22322040100 | 197400 | 197400 | 197400 | 196900 | 302 |
| 317 | 20240829 | 140300 | 22262465400 | 197000 | 197200 | 197400 | 197000 | 338 |
| 318 | 20240829 | 140200 | 22195791100 | 197000 | 197400 | 197400 | 197000 | 286 |
| 319 | 20240829 | 140100 | 22139373200 | 197300 | 197600 | 197600 | 197000 | 434 |
| 320 | 20240829 | 140000 | 22053730600 | 197500 | 197100 | 197500 | 197000 | 433 |
| 321 | 20240829 | 135900 | 21968321200 | 197200 | 197600 | 197700 | 197200 | 465 |
| 322 | 20240829 | 135800 | 21876499100 | 197600 | 197700 | 197700 | 197600 | 452 |
| 323 | 20240829 | 135700 | 21787164900 | 197700 | 197400 | 197700 | 197400 | 1230 |
| 324 | 20240829 | 135600 | 21544091500 | 197400 | 197400 | 197500 | 197300 | 1663 |
| 325 | 20240829 | 135500 | 21215734200 | 197400 | 197200 | 197400 | 197100 | 1345 |
| 326 | 20240829 | 135400 | 20950424600 | 197200 | 197000 | 197200 | 196900 | 567 |
| 327 | 20240829 | 135300 | 20838691500 | 197100 | 197000 | 197100 | 196800 | 490 |
| 328 | 20240829 | 135200 | 20742161000 | 197000 | 197100 | 197100 | 196900 | 229 |
| 329 | 20240829 | 135100 | 20697040200 | 197100 | 196900 | 197100 | 196900 | 1490 |
| 330 | 20240829 | 135000 | 20403397300 | 197000 | 197000 | 197000 | 196800 | 278 |
| 331 | 20240829 | 134900 | 20348639700 | 196900 | 196900 | 197000 | 196800 | 132 |
| 332 | 20240829 | 134800 | 20322645700 | 196900 | 196900 | 196900 | 196800 | 257 |
| 333 | 20240829 | 134700 | 20272046500 | 196900 | 196900 | 197000 | 196800 | 306 |
| 334 | 20240829 | 134600 | 20211777100 | 196900 | 196800 | 197000 | 196700 | 279 |
| 335 | 20240829 | 134500 | 20156846600 | 196900 | 196900 | 197000 | 196600 | 323 |
| 336 | 20240829 | 134400 | 20093259300 | 196900 | 197000 | 197000 | 196800 | 342 |
| 337 | 20240829 | 134300 | 20025910800 | 197000 | 196700 | 197000 | 196600 | 459 |
| 338 | 20240829 | 134200 | 19935541000 | 196900 | 197100 | 197200 | 196700 | 368 |
| 339 | 20240829 | 134100 | 19863031000 | 197100 | 196700 | 197100 | 196200 | 2104 |
| 340 | 20240829 | 134000 | 19448661600 | 196700 | 196700 | 196800 | 196500 | 311 |
| 341 | 20240829 | 133900 | 19387489900 | 196600 | 196800 | 196800 | 196400 | 744 |
| 342 | 20240829 | 133800 | 19241181900 | 196800 | 197000 | 197000 | 196700 | 420 |
| 343 | 20240829 | 133700 | 19158478800 | 197000 | 196800 | 197000 | 196700 | 215 |
| 344 | 20240829 | 133600 | 19116144200 | 196700 | 196600 | 196900 | 196600 | 695 |
| 345 | 20240829 | 133500 | 18979414900 | 196600 | 196800 | 196800 | 196500 | 158 |
| 346 | 20240829 | 133400 | 18948339100 | 196700 | 196700 | 196800 | 196600 | 275 |
| 347 | 20240829 | 133300 | 18894247600 | 196600 | 196900 | 196900 | 196600 | 340 |
| 348 | 20240829 | 133200 | 18827335400 | 197000 | 197300 | 197300 | 196900 | 364 |
| 349 | 20240829 | 133100 | 18755603000 | 197300 | 196500 | 197500 | 196500 | 3036 |
| 350 | 20240829 | 133000 | 18157720100 | 196500 | 196400 | 196600 | 196400 | 584 |
| 351 | 20240829 | 132900 | 18042957000 | 196500 | 196000 | 196500 | 196000 | 2096 |
| 352 | 20240829 | 132800 | 17631577400 | 196100 | 196000 | 196100 | 195900 | 346 |
| 353 | 20240829 | 132700 | 17563747600 | 196000 | 196100 | 196100 | 195900 | 83 |
| 354 | 20240829 | 132600 | 17547482000 | 196000 | 196000 | 196100 | 195900 | 189 |
| 355 | 20240829 | 132500 | 17510434300 | 196000 | 195900 | 196100 | 195900 | 475 |
| 356 | 20240829 | 132400 | 17417344800 | 195900 | 195500 | 195900 | 195500 | 442 |
| 357 | 20240829 | 132300 | 17330836000 | 195500 | 195500 | 195600 | 195300 | 116 |
| 358 | 20240829 | 132200 | 17308156500 | 195400 | 195700 | 195700 | 195300 | 189 |
| 359 | 20240829 | 132100 | 17271204500 | 195700 | 195500 | 195700 | 195500 | 232 |
| 360 | 20240829 | 132000 | 17225824300 | 195500 | 195400 | 195600 | 195400 | 224 |
| 361 | 20240829 | 131900 | 17182043700 | 195500 | 195400 | 195600 | 195300 | 422 |
| 362 | 20240829 | 131800 | 17099548000 | 195300 | 194700 | 195400 | 194600 | 621 |
| 363 | 20240829 | 131700 | 16978485100 | 194600 | 194600 | 194700 | 194500 | 140 |
| 364 | 20240829 | 131600 | 16951241700 | 194500 | 194700 | 194700 | 194400 | 243 |
| 365 | 20240829 | 131500 | 16903966200 | 194700 | 194700 | 194800 | 194600 | 110 |
| 366 | 20240829 | 131400 | 16882548600 | 194800 | 194800 | 194900 | 194700 | 129 |
| 367 | 20240829 | 131300 | 16857420000 | 194800 | 194600 | 194800 | 194500 | 146 |
| 368 | 20240829 | 131200 | 16828991800 | 194800 | 194600 | 194800 | 194200 | 449 |
| 369 | 20240829 | 131100 | 16741671000 | 194600 | 194700 | 194900 | 194500 | 150 |
| 370 | 20240829 | 131000 | 16712479600 | 194700 | 194700 | 195100 | 194700 | 173 |
| 371 | 20240829 | 130900 | 16678774100 | 194700 | 195100 | 195200 | 194700 | 278 |
| 372 | 20240829 | 130800 | 16624582900 | 195200 | 195100 | 195300 | 195000 | 207 |
| 373 | 20240829 | 130700 | 16584191600 | 195100 | 195500 | 195500 | 195100 | 547 |
| 374 | 20240829 | 130600 | 16477398100 | 195500 | 195600 | 195700 | 195500 | 280 |
| 375 | 20240829 | 130500 | 16422636900 | 195600 | 195500 | 195700 | 195300 | 52 |
| 376 | 20240829 | 130400 | 16412467500 | 195700 | 195200 | 195800 | 195200 | 193 |
| 377 | 20240829 | 130300 | 16374717300 | 195200 | 196000 | 196100 | 194500 | 1002 |
| 378 | 20240829 | 130200 | 16178910000 | 195900 | 195700 | 196000 | 195700 | 568 |
| 379 | 20240829 | 130100 | 16067676500 | 195700 | 195500 | 195900 | 195500 | 168 |
| 380 | 20240829 | 130000 | 16034789400 | 195500 | 195800 | 195800 | 195500 | 163 |
| 381 | 20240829 | 125900 | 16002897700 | 195900 | 195900 | 196000 | 195700 | 350 |
| 382 | 20240829 | 125800 | 15934358000 | 195900 | 196300 | 196300 | 195800 | 847 |
| 383 | 20240829 | 125700 | 15768312400 | 196400 | 195700 | 196400 | 195400 | 2817 |
| 384 | 20240829 | 125600 | 15216075300 | 195500 | 195400 | 195900 | 195200 | 492 |
| 385 | 20240829 | 125500 | 15119868200 | 195200 | 195700 | 195900 | 195000 | 1448 |
| 386 | 20240829 | 125400 | 14836822200 | 195700 | 195900 | 196000 | 195600 | 1211 |
| 387 | 20240829 | 125300 | 14599641000 | 196000 | 195200 | 196000 | 195200 | 1594 |
| 388 | 20240829 | 125200 | 14287808700 | 195300 | 195100 | 195300 | 195000 | 338 |
| 389 | 20240829 | 125100 | 14221828800 | 195100 | 195200 | 195200 | 194900 | 501 |
| 390 | 20240829 | 125000 | 14124114500 | 195200 | 195200 | 195300 | 195000 | 330 |
| 391 | 20240829 | 124900 | 14059726300 | 195100 | 195300 | 195300 | 194900 | 527 |
| 392 | 20240829 | 124800 | 13956900100 | 195300 | 194500 | 195300 | 194500 | 3691 |
| 393 | 20240829 | 124700 | 13237624800 | 194500 | 193900 | 194600 | 193900 | 3409 |
| 394 | 20240829 | 124600 | 12574822600 | 194200 | 194100 | 194200 | 193800 | 171 |
| 395 | 20240829 | 124500 | 12541643500 | 194100 | 194100 | 194200 | 193800 | 160 |
| 396 | 20240829 | 124400 | 12510585400 | 194100 | 194000 | 194200 | 193800 | 263 |
| 397 | 20240829 | 124300 | 12459538200 | 194000 | 194000 | 194100 | 193900 | 99 |
| 398 | 20240829 | 124200 | 12440335100 | 194100 | 194100 | 194200 | 193900 | 183 |
| 399 | 20240829 | 124100 | 12404834400 | 194100 | 194000 | 194100 | 193900 | 215 |
| 400 | 20240829 | 124000 | 12363129300 | 194000 | 194300 | 194300 | 193900 | 525 |
| 401 | 20240829 | 123900 | 12261203300 | 194400 | 194400 | 194400 | 194300 | 139 |
| 402 | 20240829 | 123800 | 12234187100 | 194300 | 194000 | 194400 | 193900 | 1603 |
| 403 | 20240829 | 123700 | 11923003000 | 194000 | 193800 | 194000 | 193700 | 326 |
| 404 | 20240829 | 123600 | 11859798700 | 193800 | 193800 | 194000 | 193700 | 192 |
| 405 | 20240829 | 123500 | 11822588900 | 193800 | 193800 | 193900 | 193700 | 120 |
| 406 | 20240829 | 123400 | 11799327900 | 193800 | 194000 | 194000 | 193700 | 260 |
| 407 | 20240829 | 123300 | 11748908000 | 193900 | 193900 | 194000 | 193900 | 99 |
| 408 | 20240829 | 123200 | 11729703100 | 193900 | 194100 | 194100 | 193900 | 290 |
| 409 | 20240829 | 123100 | 11673455700 | 194100 | 194000 | 194100 | 193900 | 234 |
| 410 | 20240829 | 123000 | 11628054200 | 194000 | 194100 | 194100 | 193900 | 334 |
| 411 | 20240829 | 122900 | 11563253500 | 194100 | 193900 | 194100 | 193900 | 205 |
| 412 | 20240829 | 122800 | 11523479600 | 194000 | 194000 | 194000 | 193900 | 386 |
| 413 | 20240829 | 122700 | 11448611400 | 194000 | 194300 | 194300 | 193900 | 438 |
| 414 | 20240829 | 122600 | 11363575400 | 194200 | 193900 | 194300 | 193700 | 1949 |
| 415 | 20240829 | 122500 | 10985465000 | 193800 | 193600 | 193900 | 193600 | 386 |
| 416 | 20240829 | 122400 | 10910677300 | 193600 | 193800 | 194000 | 193400 | 674 |
| 417 | 20240829 | 122300 | 10780171500 | 193900 | 193600 | 194000 | 193500 | 1649 |
| 418 | 20240829 | 122200 | 10460671400 | 193500 | 193400 | 193700 | 193400 | 309 |
| 419 | 20240829 | 122100 | 10400875000 | 193400 | 193100 | 193400 | 193100 | 202 |
| 420 | 20240829 | 122000 | 10361836800 | 193200 | 193200 | 193200 | 192900 | 291 |
| 421 | 20240829 | 121900 | 10305643000 | 193100 | 193400 | 193700 | 193100 | 502 |
| 422 | 20240829 | 121800 | 10208581400 | 193400 | 193200 | 193800 | 193200 | 470 |
| 423 | 20240829 | 121700 | 10117561500 | 193200 | 193200 | 193600 | 193200 | 318 |
| 424 | 20240829 | 121600 | 10056088700 | 193400 | 192800 | 193400 | 192700 | 1598 |
| 425 | 20240829 | 121500 | 9747372900 | 192800 | 192700 | 192900 | 192400 | 308 |
| 426 | 20240829 | 121400 | 9688015700 | 192800 | 192800 | 192800 | 192600 | 111 |
| 427 | 20240829 | 121300 | 9666620600 | 192800 | 192800 | 192900 | 192600 | 203 |
| 428 | 20240829 | 121200 | 9627486500 | 192800 | 192800 | 192900 | 192700 | 145 |
| 429 | 20240829 | 121100 | 9599530100 | 192700 | 192600 | 192800 | 192400 | 269 |
| 430 | 20240829 | 121000 | 9547722200 | 192500 | 192400 | 192600 | 192300 | 147 |
| 431 | 20240829 | 120900 | 9519437700 | 192400 | 191900 | 192500 | 191600 | 133 |
| 432 | 20240829 | 120800 | 9493890200 | 191900 | 191700 | 192200 | 191700 | 133 |
| 433 | 20240829 | 120700 | 9468370700 | 191700 | 191700 | 191700 | 191600 | 126 |
| 434 | 20240829 | 120600 | 9444219400 | 191600 | 191400 | 191700 | 191100 | 137 |
| 435 | 20240829 | 120500 | 9417986200 | 191400 | 191100 | 191500 | 190900 | 102 |
| 436 | 20240829 | 120400 | 9398486200 | 191000 | 191300 | 191300 | 191000 | 304 |
| 437 | 20240829 | 120300 | 9340398600 | 191300 | 191200 | 191300 | 191100 | 113 |
| 438 | 20240829 | 120200 | 9318793000 | 191100 | 191400 | 191500 | 191100 | 156 |
| 439 | 20240829 | 120100 | 9288955300 | 191500 | 191500 | 191600 | 191500 | 42 |
| 440 | 20240829 | 120000 | 9280912100 | 191500 | 191800 | 191800 | 191500 | 77 |
| 441 | 20240829 | 115900 | 9266153800 | 191800 | 191700 | 191800 | 191700 | 109 |
| 442 | 20240829 | 115800 | 9245248600 | 191700 | 192100 | 192300 | 191700 | 142 |
| 443 | 20240829 | 115700 | 9217995900 | 192100 | 192100 | 192300 | 192100 | 22 |
| 444 | 20240829 | 115600 | 9213765900 | 192100 | 192400 | 192600 | 192100 | 166 |
| 445 | 20240829 | 115500 | 9181838900 | 192400 | 192400 | 192400 | 192300 | 28 |
| 446 | 20240829 | 115400 | 9176452000 | 192900 | 192500 | 192900 | 192300 | 192 |
| 447 | 20240829 | 115300 | 9139464700 | 192400 | 192400 | 192500 | 192400 | 28 |
| 448 | 20240829 | 115200 | 9134075600 | 192300 | 192600 | 192600 | 192200 | 282 |
| 449 | 20240829 | 115100 | 9079829600 | 192600 | 192500 | 192600 | 192500 | 37 |
| 450 | 20240829 | 115000 | 9072704800 | 192500 | 192600 | 192600 | 192500 | 88 |
| 451 | 20240829 | 114900 | 9055762300 | 192700 | 192300 | 192700 | 192300 | 80 |
| 452 | 20240829 | 114800 | 9040357000 | 192300 | 192200 | 192400 | 192200 | 96 |
| 453 | 20240829 | 114700 | 9021894800 | 192200 | 192100 | 192400 | 192100 | 52 |
| 454 | 20240829 | 114600 | 9011899400 | 192100 | 192200 | 192200 | 192100 | 31 |
| 455 | 20240829 | 114500 | 9005941500 | 192300 | 192200 | 192300 | 192100 | 248 |
| 456 | 20240829 | 114400 | 8958279300 | 192100 | 191900 | 192200 | 191900 | 18 |
| 457 | 20240829 | 114300 | 8954822200 | 191800 | 192100 | 192200 | 191800 | 82 |
| 458 | 20240829 | 114200 | 8939072000 | 192200 | 192300 | 192300 | 192200 | 119 |
| 459 | 20240829 | 114100 | 8916196100 | 192300 | 192500 | 192500 | 192200 | 122 |
| 460 | 20240829 | 114000 | 8892731500 | 192500 | 192700 | 193000 | 192300 | 972 |
| 461 | 20240829 | 113900 | 8705300500 | 192600 | 192700 | 192800 | 192600 | 153 |
| 462 | 20240829 | 113800 | 8675826200 | 192700 | 192500 | 192700 | 192500 | 125 |
| 463 | 20240829 | 113700 | 8651754700 | 192500 | 192300 | 192600 | 192000 | 169 |
| 464 | 20240829 | 113600 | 8619234100 | 192300 | 192300 | 192400 | 192000 | 336 |
| 465 | 20240829 | 113500 | 8554666900 | 192300 | 192300 | 192400 | 192300 | 54 |
| 466 | 20240829 | 113400 | 8544280500 | 192300 | 192300 | 192400 | 192200 | 192 |
| 467 | 20240829 | 113300 | 8507357700 | 192200 | 192200 | 192300 | 192000 | 179 |
| 468 | 20240829 | 113200 | 8472955800 | 192300 | 192100 | 192500 | 192100 | 233 |
| 469 | 20240829 | 113100 | 8428152000 | 192200 | 191900 | 192200 | 191900 | 224 |
| 470 | 20240829 | 113000 | 8385130200 | 191900 | 191700 | 192000 | 191600 | 174 |
| 471 | 20240829 | 112900 | 8351768800 | 191700 | 191700 | 191700 | 191600 | 107 |
| 472 | 20240829 | 112800 | 8331264900 | 191600 | 191900 | 192000 | 191600 | 340 |
| 473 | 20240829 | 112700 | 8266041500 | 191900 | 191900 | 192000 | 191900 | 157 |
| 474 | 20240829 | 112600 | 8235904300 | 191800 | 191800 | 191800 | 191600 | 63 |
| 475 | 20240829 | 112500 | 8223826700 | 191800 | 191600 | 191800 | 191600 | 128 |
| 476 | 20240829 | 112400 | 8199300100 | 191600 | 191500 | 191800 | 191500 | 44 |
| 477 | 20240829 | 112300 | 8190867900 | 191500 | 191400 | 191600 | 191400 | 93 |
| 478 | 20240829 | 112200 | 8173057000 | 191500 | 191600 | 191600 | 191300 | 30 |
| 479 | 20240829 | 112100 | 8167311700 | 191600 | 191500 | 191800 | 191500 | 73 |
| 480 | 20240829 | 112000 | 8153323900 | 191600 | 191600 | 191600 | 191600 | 35 |
| 481 | 20240829 | 111900 | 8146617900 | 191800 | 191600 | 191800 | 191600 | 87 |
| 482 | 20240829 | 111800 | 8129940300 | 191700 | 191600 | 191700 | 191600 | 76 |
| 483 | 20240829 | 111700 | 8115375500 | 191700 | 191900 | 191900 | 191600 | 40 |
| 484 | 20240829 | 111600 | 8107704200 | 191900 | 191600 | 191900 | 191600 | 115 |
| 485 | 20240829 | 111500 | 8085654900 | 191600 | 191600 | 191700 | 191500 | 76 |
| 486 | 20240829 | 111400 | 8071088600 | 191600 | 191600 | 191600 | 191600 | 11 |
| 487 | 20240829 | 111300 | 8068981000 | 191600 | 191700 | 191700 | 191200 | 190 |
| 488 | 20240829 | 111200 | 8032590800 | 191600 | 191800 | 191900 | 191600 | 143 |
| 489 | 20240829 | 111100 | 8005175000 | 191700 | 191600 | 191800 | 191600 | 42 |
| 490 | 20240829 | 111000 | 7997123000 | 191700 | 191900 | 191900 | 191700 | 91 |
| 491 | 20240829 | 110900 | 7979669300 | 191700 | 191600 | 191800 | 191600 | 147 |
| 492 | 20240829 | 110800 | 7951489900 | 191700 | 191400 | 191700 | 191400 | 162 |
| 493 | 20240829 | 110700 | 7920454800 | 191400 | 191300 | 191400 | 191200 | 13 |
| 494 | 20240829 | 110600 | 7917967400 | 191000 | 191700 | 191900 | 191000 | 152 |
| 495 | 20240829 | 110500 | 7888849900 | 191700 | 191400 | 191700 | 191400 | 186 |
| 496 | 20240829 | 110400 | 7853220200 | 191400 | 190900 | 191400 | 190900 | 276 |
| 497 | 20240829 | 110300 | 7800435900 | 190900 | 190800 | 191000 | 190800 | 119 |
| 498 | 20240829 | 110200 | 7777720600 | 190800 | 190800 | 190900 | 190700 | 43 |
| 499 | 20240829 | 110100 | 7769515300 | 190900 | 190700 | 190900 | 190700 | 34 |
| 500 | 20240829 | 110000 | 7763027800 | 190700 | 190700 | 190700 | 190500 | 167 |
| 501 | 20240829 | 105900 | 7731196900 | 190700 | 190800 | 190900 | 190700 | 52 |
| 502 | 20240829 | 105800 | 7721276600 | 190800 | 191300 | 191300 | 190800 | 203 |
| 503 | 20240829 | 105700 | 7682467300 | 191300 | 191100 | 191400 | 191100 | 319 |
| 504 | 20240829 | 105600 | 7621470900 | 191200 | 191100 | 191200 | 191100 | 63 |
| 505 | 20240829 | 105500 | 7609427300 | 191100 | 190700 | 191200 | 190700 | 84 |
| 506 | 20240829 | 105400 | 7593377100 | 190800 | 190700 | 190800 | 190700 | 25 |
| 507 | 20240829 | 105300 | 7588609500 | 190500 | 190800 | 190800 | 190500 | 163 |
| 508 | 20240829 | 105200 | 7557535200 | 190800 | 190800 | 190800 | 190500 | 93 |
| 509 | 20240829 | 105100 | 7539806500 | 190800 | 190800 | 191000 | 190700 | 40 |
| 510 | 20240829 | 105000 | 7532174500 | 190800 | 190800 | 190900 | 190700 | 73 |
| 511 | 20240829 | 104900 | 7518248000 | 190900 | 190700 | 191200 | 190700 | 116 |
| 512 | 20240829 | 104800 | 7496108800 | 190700 | 190700 | 190700 | 190700 | 20 |
| 513 | 20240829 | 104700 | 7492294800 | 190800 | 190600 | 190800 | 190400 | 35 |
| 514 | 20240829 | 104600 | 7485627200 | 190400 | 190700 | 190700 | 190400 | 113 |
| 515 | 20240829 | 104500 | 7464104100 | 190700 | 190300 | 190800 | 190300 | 17 |
| 516 | 20240829 | 104400 | 7460863100 | 190800 | 190400 | 190800 | 190100 | 63 |
| 517 | 20240829 | 104300 | 7448867100 | 190100 | 189900 | 190500 | 189900 | 249 |
| 518 | 20240829 | 104200 | 7401528000 | 190000 | 190100 | 190100 | 189700 | 1149 |
| 519 | 20240829 | 104100 | 7183292200 | 190100 | 190600 | 190600 | 190100 | 406 |
| 520 | 20240829 | 104000 | 7106022600 | 190700 | 190800 | 190800 | 190400 | 303 |
| 521 | 20240829 | 103900 | 7048289300 | 190700 | 191000 | 191100 | 190700 | 252 |
| 522 | 20240829 | 103800 | 7000196100 | 191100 | 191300 | 191400 | 190900 | 437 |
| 523 | 20240829 | 103700 | 6916687200 | 191300 | 191800 | 191800 | 191300 | 237 |
| 524 | 20240829 | 103600 | 6871328200 | 191800 | 191600 | 191800 | 191500 | 37 |
| 525 | 20240829 | 103500 | 6864240200 | 191800 | 191600 | 191800 | 191600 | 161 |
| 526 | 20240829 | 103400 | 6833376700 | 191700 | 192100 | 192100 | 191600 | 279 |
| 527 | 20240829 | 103300 | 6779837200 | 192100 | 192500 | 192500 | 192100 | 383 |
| 528 | 20240829 | 103200 | 6706135100 | 192500 | 192900 | 193000 | 192500 | 170 |
| 529 | 20240829 | 103100 | 6673384200 | 192500 | 192800 | 192800 | 192500 | 175 |
| 530 | 20240829 | 103000 | 6639665700 | 192600 | 193200 | 193200 | 192500 | 492 |
| 531 | 20240829 | 102900 | 6544728900 | 193200 | 193200 | 193300 | 193200 | 165 |
| 532 | 20240829 | 102800 | 6512849100 | 193200 | 193400 | 194000 | 193200 | 338 |
| 533 | 20240829 | 102700 | 6447449600 | 193400 | 194000 | 194000 | 193400 | 745 |
| 534 | 20240829 | 102600 | 6303208900 | 193900 | 193300 | 194000 | 193300 | 1766 |
| 535 | 20240829 | 102500 | 5961088600 | 193300 | 193500 | 193500 | 193300 | 330 |
| 536 | 20240829 | 102400 | 5897293700 | 193400 | 193300 | 193600 | 193200 | 971 |
| 537 | 20240829 | 102300 | 5709490900 | 193300 | 192800 | 193500 | 192800 | 1607 |
| 538 | 20240829 | 102200 | 5399136100 | 192800 | 192500 | 192900 | 192500 | 453 |
| 539 | 20240829 | 102100 | 5311865800 | 192500 | 191900 | 192500 | 191800 | 595 |
| 540 | 20240829 | 102000 | 5197486200 | 191900 | 192200 | 192300 | 191800 | 173 |
| 541 | 20240829 | 101900 | 5164265600 | 192200 | 191800 | 192400 | 191700 | 1214 |
| 542 | 20240829 | 101800 | 4931105800 | 191700 | 191800 | 191900 | 191700 | 161 |
| 543 | 20240829 | 101700 | 4900219000 | 191900 | 191300 | 191900 | 191300 | 652 |
| 544 | 20240829 | 101600 | 4775219500 | 191400 | 190900 | 191400 | 190700 | 245 |
| 545 | 20240829 | 101500 | 4728393800 | 190900 | 190800 | 190900 | 190700 | 114 |
| 546 | 20240829 | 101400 | 4706646800 | 190900 | 190900 | 191100 | 190800 | 58 |
| 547 | 20240829 | 101300 | 4695572300 | 190900 | 190700 | 191100 | 190700 | 148 |
| 548 | 20240829 | 101200 | 4667315400 | 190700 | 191100 | 191100 | 190500 | 242 |
| 549 | 20240829 | 101100 | 4621129300 | 191000 | 191700 | 191700 | 191000 | 423 |
| 550 | 20240829 | 101000 | 4540176400 | 191800 | 191200 | 191900 | 191100 | 627 |
| 551 | 20240829 | 100900 | 4420029300 | 191200 | 191400 | 191400 | 191200 | 244 |
| 552 | 20240829 | 100800 | 4373346600 | 191400 | 190800 | 191400 | 190800 | 506 |
| 553 | 20240829 | 100700 | 4276650500 | 190800 | 190800 | 190900 | 190500 | 373 |
| 554 | 20240829 | 100600 | 4205478700 | 190800 | 190300 | 190900 | 190300 | 684 |
| 555 | 20240829 | 100500 | 4075127200 | 190300 | 190100 | 190400 | 190100 | 115 |
| 556 | 20240829 | 100400 | 4053245400 | 190200 | 189900 | 190300 | 189900 | 502 |
| 557 | 20240829 | 100300 | 3957827700 | 189900 | 189900 | 190000 | 189700 | 185 |
| 558 | 20240829 | 100200 | 3922696000 | 190000 | 189700 | 190000 | 189700 | 103 |
| 559 | 20240829 | 100100 | 3903148700 | 189900 | 189800 | 189900 | 189600 | 217 |
| 560 | 20240829 | 100000 | 3861965400 | 189700 | 189800 | 189800 | 189700 | 50 |
| 561 | 20240829 | 095900 | 3852477900 | 189800 | 190000 | 190000 | 189700 | 510 |
| 562 | 20240829 | 095800 | 3755632200 | 190100 | 189300 | 190100 | 189300 | 842 |
| 563 | 20240829 | 095700 | 3595811300 | 189300 | 189400 | 189400 | 189300 | 86 |
| 564 | 20240829 | 095600 | 3579527800 | 189300 | 189400 | 189400 | 189300 | 45 |
| 565 | 20240829 | 095500 | 3571007800 | 189300 | 189400 | 189500 | 189200 | 147 |
| 566 | 20240829 | 095400 | 3543166300 | 189300 | 189000 | 189400 | 189000 | 170 |
| 567 | 20240829 | 095300 | 3510983900 | 189200 | 189000 | 189300 | 189000 | 48 |
| 568 | 20240829 | 095200 | 3501905100 | 189300 | 189200 | 189300 | 189100 | 117 |
| 569 | 20240829 | 095100 | 3479767900 | 189200 | 188800 | 189200 | 188800 | 216 |
| 570 | 20240829 | 095000 | 3438948800 | 188800 | 189200 | 189200 | 188800 | 283 |
| 571 | 20240829 | 094900 | 3385450800 | 189300 | 189400 | 189400 | 189200 | 188 |
| 572 | 20240829 | 094800 | 3349860400 | 189400 | 189600 | 189700 | 189300 | 255 |
| 573 | 20240829 | 094700 | 3301509400 | 189700 | 189400 | 189700 | 189100 | 400 |
| 574 | 20240829 | 094600 | 3225756500 | 189300 | 189000 | 189400 | 188600 | 317 |
| 575 | 20240829 | 094500 | 3165853000 | 188900 | 189400 | 189400 | 188900 | 191 |
| 576 | 20240829 | 094400 | 3129735900 | 189400 | 188600 | 189400 | 188600 | 656 |
| 577 | 20240829 | 094300 | 3005740900 | 188600 | 188200 | 188600 | 188200 | 609 |
| 578 | 20240829 | 094200 | 2891057100 | 188200 | 188300 | 188300 | 187900 | 525 |
| 579 | 20240829 | 094100 | 2792319900 | 188200 | 188300 | 188400 | 188200 | 171 |
| 580 | 20240829 | 094000 | 2760118900 | 188300 | 188400 | 188500 | 188300 | 223 |
| 581 | 20240829 | 093900 | 2718112200 | 188400 | 188300 | 188400 | 188300 | 23 |
| 582 | 20240829 | 093800 | 2713779300 | 188300 | 188400 | 188500 | 188300 | 350 |
| 583 | 20240829 | 093700 | 2647854900 | 188600 | 188600 | 188800 | 188100 | 455 |
| 584 | 20240829 | 093600 | 2562079500 | 188500 | 188800 | 188900 | 188500 | 209 |
| 585 | 20240829 | 093500 | 2522623100 | 188700 | 188700 | 189000 | 188600 | 355 |
| 586 | 20240829 | 093400 | 2455606000 | 188800 | 188100 | 188900 | 188000 | 949 |
| 587 | 20240829 | 093300 | 2276820100 | 188100 | 187700 | 188100 | 187300 | 267 |
| 588 | 20240829 | 093200 | 2226695400 | 187800 | 187300 | 187800 | 187300 | 268 |
| 589 | 20240829 | 093100 | 2176396500 | 187300 | 187600 | 187600 | 187200 | 70 |
| 590 | 20240829 | 093000 | 2163278300 | 187600 | 187600 | 187600 | 187600 | 16 |
| 591 | 20240829 | 092900 | 2160276700 | 187600 | 186800 | 187600 | 186800 | 243 |
| 592 | 20240829 | 092800 | 2114791300 | 186800 | 187100 | 187100 | 186800 | 374 |
| 593 | 20240829 | 092700 | 2044848000 | 187100 | 187000 | 187200 | 187000 | 149 |
| 594 | 20240829 | 092600 | 2016969100 | 186900 | 187100 | 187100 | 186900 | 50 |
| 595 | 20240829 | 092500 | 2007619600 | 187000 | 186300 | 187100 | 186000 | 536 |
| 596 | 20240829 | 092400 | 1907631900 | 186700 | 186700 | 186700 | 186100 | 20 |
| 597 | 20240829 | 092300 | 1903903700 | 186100 | 186100 | 186700 | 185900 | 568 |
| 598 | 20240829 | 092200 | 1798169700 | 186100 | 186100 | 186200 | 186100 | 51 |
| 599 | 20240829 | 092100 | 1788676500 | 186100 | 186400 | 186600 | 186100 | 205 |
| 600 | 20240829 | 092000 | 1750490900 | 186300 | 187200 | 187200 | 186300 | 456 |
| 601 | 20240829 | 091900 | 1665291400 | 187200 | 187500 | 187500 | 187100 | 104 |
| 602 | 20240829 | 091800 | 1645813600 | 187500 | 187700 | 187800 | 187300 | 150 |
| 603 | 20240829 | 091700 | 1617670500 | 187800 | 187300 | 187800 | 187300 | 289 |
| 604 | 20240829 | 091600 | 1563497200 | 187300 | 187200 | 187300 | 186100 | 1301 |
| 605 | 20240829 | 091500 | 1320814800 | 187300 | 187900 | 187900 | 187100 | 481 |
| 606 | 20240829 | 091400 | 1230573500 | 187900 | 187800 | 188300 | 187500 | 463 |
| 607 | 20240829 | 091300 | 1143495700 | 187800 | 188300 | 188300 | 187700 | 106 |
| 608 | 20240829 | 091200 | 1123571800 | 188300 | 188200 | 188300 | 187800 | 98 |
| 609 | 20240829 | 091100 | 1105122900 | 188300 | 186900 | 188300 | 186900 | 325 |
| 610 | 20240829 | 091000 | 1044137200 | 186700 | 186400 | 187300 | 186200 | 706 |
| 611 | 20240829 | 090900 | 912437300 | 186500 | 186900 | 186900 | 186500 | 221 |
| 612 | 20240829 | 090800 | 871187500 | 186900 | 187100 | 187600 | 186900 | 590 |
| 613 | 20240829 | 090700 | 760785600 | 187100 | 188300 | 188300 | 187100 | 259 |
| 614 | 20240829 | 090600 | 712216300 | 187800 | 187600 | 188400 | 187500 | 148 |
| 615 | 20240829 | 090500 | 684408600 | 187500 | 187100 | 187500 | 187000 | 426 |
| 616 | 20240829 | 090400 | 604614700 | 187100 | 187100 | 187200 | 187000 | 168 |
| 617 | 20240829 | 090300 | 573179700 | 187200 | 188000 | 188000 | 187100 | 305 |
| 618 | 20240829 | 090200 | 516012000 | 188500 | 186800 | 188600 | 186600 | 749 |
| 619 | 20240829 | 090100 | 375774700 | 186300 | 187100 | 187100 | 186200 | 1008 |
| 620 | 20240829 | 090000 | 187677000 | 187100 | 187500 | 188400 | 187100 | 989 |