33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 3 | 20231226 | 191700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20231226 | 191600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20231226 | 191500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20231226 | 191400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20231226 | 191300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20231226 | 191200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20231226 | 191100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20231226 | 191000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20231226 | 190900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20231226 | 190800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20231226 | 190700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20231226 | 190600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20231226 | 190500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20231226 | 190400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20231226 | 190300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20231226 | 190200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20231226 | 190100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20231226 | 190000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20231226 | 185900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20231226 | 185800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20231226 | 185700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20231226 | 185600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20231226 | 185500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20231226 | 185400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20231226 | 185300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20231226 | 185200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20231226 | 185100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20231226 | 185000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20231226 | 184900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20231226 | 184800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 33 | 20231226 | 184700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20231226 | 184600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20231226 | 184500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20231226 | 184400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20231226 | 184300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20231226 | 184200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20231226 | 184100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20231226 | 184000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20231226 | 183900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20231226 | 183800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20231226 | 183700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20231226 | 183600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20231226 | 183500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20231226 | 183400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20231226 | 183300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20231226 | 183200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20231226 | 183100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20231226 | 183000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20231226 | 182900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20231226 | 182800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20231226 | 182700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20231226 | 182600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20231226 | 182500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20231226 | 182400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20231226 | 182300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20231226 | 182200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20231226 | 182100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20231226 | 182000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20231226 | 181900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20231226 | 181800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 63 | 20231226 | 181700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20231226 | 181600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20231226 | 181500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20231226 | 181400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20231226 | 181300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20231226 | 181200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20231226 | 181100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20231226 | 181000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20231226 | 180900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20231226 | 180800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20231226 | 180700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20231226 | 180600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20231226 | 180500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20231226 | 180400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20231226 | 180300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20231226 | 180200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20231226 | 180100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20231226 | 180000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20231226 | 175900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20231226 | 175800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20231226 | 175700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20231226 | 175600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20231226 | 175500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20231226 | 175400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20231226 | 175300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20231226 | 175200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20231226 | 175100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20231226 | 175000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20231226 | 174900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20231226 | 174800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 93 | 20231226 | 174700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20231226 | 174600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20231226 | 174500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20231226 | 174400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20231226 | 174300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20231226 | 174200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20231226 | 174100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20231226 | 174000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20231226 | 173900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20231226 | 173800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20231226 | 173700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20231226 | 173600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20231226 | 173500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20231226 | 173400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20231226 | 173300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20231226 | 173200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20231226 | 173100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20231226 | 173000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20231226 | 172900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20231226 | 172800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20231226 | 172700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20231226 | 172600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20231226 | 172500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20231226 | 172400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20231226 | 172300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20231226 | 172200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20231226 | 172100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20231226 | 172000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20231226 | 171900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20231226 | 171800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 123 | 20231226 | 171700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20231226 | 171600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20231226 | 171500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20231226 | 171400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20231226 | 171300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20231226 | 171200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20231226 | 171100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20231226 | 171000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20231226 | 170900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20231226 | 170800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20231226 | 170700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20231226 | 170600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20231226 | 170500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20231226 | 170400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20231226 | 170300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20231226 | 170200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20231226 | 170100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20231226 | 170000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20231226 | 165900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20231226 | 165800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20231226 | 165700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20231226 | 165600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20231226 | 165500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20231226 | 165400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20231226 | 165300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20231226 | 165200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20231226 | 165100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20231226 | 165000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20231226 | 164900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20231226 | 164800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 153 | 20231226 | 164700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20231226 | 164600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20231226 | 164500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20231226 | 164400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20231226 | 164300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20231226 | 164200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20231226 | 164100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20231226 | 164000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20231226 | 163900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20231226 | 163800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20231226 | 163700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20231226 | 163600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20231226 | 163500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20231226 | 163400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20231226 | 163300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20231226 | 163200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20231226 | 163100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20231226 | 163000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20231226 | 162900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20231226 | 162800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20231226 | 162700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20231226 | 162600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20231226 | 162500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20231226 | 162400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20231226 | 162300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20231226 | 162200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20231226 | 162100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20231226 | 162000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20231226 | 161900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20231226 | 161800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 183 | 20231226 | 161700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20231226 | 161600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20231226 | 161500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20231226 | 161400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20231226 | 161300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20231226 | 161200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20231226 | 161100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20231226 | 161000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20231226 | 160900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20231226 | 160800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20231226 | 160700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20231226 | 160600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20231226 | 160500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20231226 | 160400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20231226 | 160300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20231226 | 160200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20231226 | 160100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20231226 | 160000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20231226 | 155900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20231226 | 155800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20231226 | 155700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20231226 | 155600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20231226 | 155500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20231226 | 155400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20231226 | 155300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20231226 | 155200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20231226 | 155100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20231226 | 155000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20231226 | 154900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20231226 | 154800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 213 | 20231226 | 154700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20231226 | 154600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20231226 | 154500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20231226 | 154400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20231226 | 154300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20231226 | 154200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20231226 | 154100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20231226 | 154000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20231226 | 153900 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20231226 | 153800 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20231226 | 153700 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20231226 | 153600 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20231226 | 153500 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20231226 | 153400 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20231226 | 153300 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20231226 | 153200 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20231226 | 153100 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20231226 | 153000 | 13250002950 | 32500 | 32500 | 32500 | 32500 | 12496 |
| 231 | 20231226 | 152900 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20231226 | 152800 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20231226 | 152700 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20231226 | 152600 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20231226 | 152500 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20231226 | 152400 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20231226 | 152300 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20231226 | 152200 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20231226 | 152100 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20231226 | 152000 | 12843882950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20231226 | 151900 | 12843882950 | 32600 | 32450 | 32600 | 32450 | 2843 |
| 242 | 20231226 | 151800 | 12751368300 | 32500 | 32550 | 32550 | 32450 | 2053 |
| 243 | 20231226 | 151700 | 12684730750 | 32500 | 32500 | 32550 | 32500 | 5749 |
| 244 | 20231226 | 151600 | 12497839800 | 32500 | 32500 | 32550 | 32500 | 621 |
| 245 | 20231226 | 151500 | 12477635200 | 32500 | 32500 | 32500 | 32500 | 217 |
| 246 | 20231226 | 151400 | 12470582700 | 32500 | 32500 | 32550 | 32500 | 1165 |
| 247 | 20231226 | 151300 | 12432715700 | 32450 | 32500 | 32500 | 32450 | 1963 |
| 248 | 20231226 | 151200 | 12368931250 | 32450 | 32500 | 32500 | 32450 | 273 |
| 249 | 20231226 | 151100 | 12360059250 | 32450 | 32450 | 32500 | 32450 | 496 |
| 250 | 20231226 | 151000 | 12343956700 | 32450 | 32500 | 32500 | 32450 | 359 |
| 251 | 20231226 | 150900 | 12332299000 | 32500 | 32500 | 32500 | 32450 | 672 |
| 252 | 20231226 | 150800 | 12310479600 | 32450 | 32500 | 32500 | 32450 | 532 |
| 253 | 20231226 | 150700 | 12293196850 | 32450 | 32550 | 32550 | 32450 | 1259 |
| 254 | 20231226 | 150600 | 12252260700 | 32550 | 32450 | 32550 | 32450 | 724 |
| 255 | 20231226 | 150500 | 12228720000 | 32500 | 32500 | 32550 | 32450 | 637 |
| 256 | 20231226 | 150400 | 12208020600 | 32450 | 32500 | 32550 | 32450 | 1823 |
| 257 | 20231226 | 150300 | 12148768800 | 32500 | 32500 | 32550 | 32500 | 308 |
| 258 | 20231226 | 150200 | 12138747000 | 32500 | 32550 | 32550 | 32500 | 698 |
| 259 | 20231226 | 150100 | 12116051750 | 32550 | 32550 | 32600 | 32500 | 713 |
| 260 | 20231226 | 150000 | 12092844000 | 32550 | 32550 | 32600 | 32550 | 1377 |
| 261 | 20231226 | 145900 | 12048008850 | 32550 | 32550 | 32600 | 32550 | 529 |
| 262 | 20231226 | 145800 | 12030770450 | 32600 | 32500 | 32600 | 32500 | 472 |
| 263 | 20231226 | 145700 | 12015398650 | 32500 | 32500 | 32600 | 32500 | 1857 |
| 264 | 20231226 | 145600 | 11955014650 | 32500 | 32550 | 32600 | 32500 | 1265 |
| 265 | 20231226 | 145500 | 11913822600 | 32600 | 32550 | 32600 | 32550 | 823 |
| 266 | 20231226 | 145400 | 11887021100 | 32600 | 32550 | 32600 | 32550 | 833 |
| 267 | 20231226 | 145300 | 11859887750 | 32550 | 32550 | 32600 | 32550 | 784 |
| 268 | 20231226 | 145200 | 11834356150 | 32550 | 32550 | 32600 | 32500 | 824 |
| 269 | 20231226 | 145100 | 11807527600 | 32550 | 32550 | 32600 | 32500 | 2360 |
| 270 | 20231226 | 145000 | 11730703300 | 32550 | 32600 | 32600 | 32550 | 1631 |
| 271 | 20231226 | 144900 | 11677597400 | 32550 | 32550 | 32600 | 32550 | 1302 |
| 272 | 20231226 | 144800 | 11635202000 | 32600 | 32550 | 32600 | 32550 | 1254 |
| 273 | 20231226 | 144700 | 11594373500 | 32600 | 32600 | 32600 | 32550 | 849 |
| 274 | 20231226 | 144600 | 11566715850 | 32600 | 32600 | 32600 | 32550 | 518 |
| 275 | 20231226 | 144500 | 11549835550 | 32600 | 32550 | 32600 | 32550 | 524 |
| 276 | 20231226 | 144400 | 11532766300 | 32550 | 32550 | 32600 | 32550 | 678 |
| 277 | 20231226 | 144300 | 11510681650 | 32600 | 32600 | 32600 | 32550 | 1112 |
| 278 | 20231226 | 144200 | 11474443000 | 32600 | 32500 | 32600 | 32500 | 1441 |
| 279 | 20231226 | 144100 | 11427503800 | 32500 | 32600 | 32600 | 32500 | 1103 |
| 280 | 20231226 | 144000 | 11391607550 | 32550 | 32550 | 32600 | 32550 | 412 |
| 281 | 20231226 | 143900 | 11378188850 | 32550 | 32550 | 32550 | 32500 | 522 |
| 282 | 20231226 | 143800 | 11361201900 | 32500 | 32500 | 32550 | 32500 | 686 |
| 283 | 20231226 | 143700 | 11338884700 | 32500 | 32600 | 32600 | 32500 | 2759 |
| 284 | 20231226 | 143600 | 11249068100 | 32600 | 32600 | 32600 | 32550 | 458 |
| 285 | 20231226 | 143500 | 11234142550 | 32550 | 32600 | 32600 | 32550 | 991 |
| 286 | 20231226 | 143400 | 11201839300 | 32550 | 32600 | 32600 | 32550 | 1141 |
| 287 | 20231226 | 143300 | 11164666550 | 32550 | 32600 | 32600 | 32550 | 526 |
| 288 | 20231226 | 143200 | 11147527750 | 32600 | 32600 | 32600 | 32550 | 562 |
| 289 | 20231226 | 143100 | 11129210500 | 32600 | 32600 | 32600 | 32550 | 463 |
| 290 | 20231226 | 143000 | 11114119050 | 32550 | 32500 | 32600 | 32500 | 1107 |
| 291 | 20231226 | 142900 | 11078080900 | 32500 | 32550 | 32550 | 32500 | 667 |
| 292 | 20231226 | 142800 | 11056392050 | 32500 | 32550 | 32550 | 32500 | 547 |
| 293 | 20231226 | 142700 | 11038602000 | 32550 | 32500 | 32550 | 32500 | 500 |
| 294 | 20231226 | 142600 | 11022335300 | 32500 | 32550 | 32550 | 32500 | 724 |
| 295 | 20231226 | 142500 | 10998788500 | 32500 | 32500 | 32550 | 32450 | 1122 |
| 296 | 20231226 | 142400 | 10962316700 | 32450 | 32500 | 32500 | 32450 | 858 |
| 297 | 20231226 | 142300 | 10934459300 | 32500 | 32400 | 32500 | 32400 | 1116 |
| 298 | 20231226 | 142200 | 10898232100 | 32450 | 32500 | 32500 | 32400 | 669 |
| 299 | 20231226 | 142100 | 10876518100 | 32500 | 32450 | 32500 | 32400 | 1084 |
| 300 | 20231226 | 142000 | 10841330200 | 32400 | 32450 | 32500 | 32400 | 1079 |
| 301 | 20231226 | 141900 | 10806318050 | 32450 | 32450 | 32500 | 32450 | 575 |
| 302 | 20231226 | 141800 | 10787644750 | 32450 | 32450 | 32500 | 32400 | 1096 |
| 303 | 20231226 | 141700 | 10752083400 | 32400 | 32450 | 32450 | 32400 | 344 |
| 304 | 20231226 | 141600 | 10740924350 | 32450 | 32450 | 32450 | 32400 | 1689 |
| 305 | 20231226 | 141500 | 10686129950 | 32400 | 32400 | 32450 | 32400 | 380 |
| 306 | 20231226 | 141400 | 10673806700 | 32400 | 32400 | 32450 | 32350 | 548 |
| 307 | 20231226 | 141300 | 10656052750 | 32350 | 32300 | 32400 | 32300 | 1159 |
| 308 | 20231226 | 141200 | 10618553400 | 32300 | 32400 | 32400 | 32300 | 232 |
| 309 | 20231226 | 141100 | 10611050100 | 32350 | 32350 | 32400 | 32350 | 403 |
| 310 | 20231226 | 141000 | 10598009600 | 32300 | 32350 | 32400 | 32300 | 1636 |
| 311 | 20231226 | 140900 | 10545088050 | 32350 | 32400 | 32400 | 32350 | 752 |
| 312 | 20231226 | 140800 | 10520737200 | 32400 | 32350 | 32400 | 32350 | 116 |
| 313 | 20231226 | 140700 | 10516981100 | 32350 | 32400 | 32450 | 32350 | 642 |
| 314 | 20231226 | 140600 | 10496185700 | 32400 | 32400 | 32450 | 32400 | 770 |
| 315 | 20231226 | 140500 | 10471237300 | 32400 | 32400 | 32450 | 32400 | 124 |
| 316 | 20231226 | 140400 | 10467216450 | 32400 | 32400 | 32450 | 32400 | 806 |
| 317 | 20231226 | 140300 | 10441099300 | 32450 | 32400 | 32450 | 32400 | 635 |
| 318 | 20231226 | 140200 | 10420522050 | 32400 | 32450 | 32450 | 32400 | 1204 |
| 319 | 20231226 | 140100 | 10381456500 | 32500 | 32500 | 32500 | 32450 | 205 |
| 320 | 20231226 | 140000 | 10374799900 | 32450 | 32450 | 32500 | 32450 | 401 |
| 321 | 20231226 | 135900 | 10361787250 | 32500 | 32500 | 32500 | 32450 | 252 |
| 322 | 20231226 | 135800 | 10353606200 | 32450 | 32500 | 32500 | 32450 | 235 |
| 323 | 20231226 | 135700 | 10345972100 | 32500 | 32450 | 32500 | 32450 | 374 |
| 324 | 20231226 | 135600 | 10333832550 | 32450 | 32450 | 32500 | 32450 | 1470 |
| 325 | 20231226 | 135500 | 10286074900 | 32400 | 32450 | 32450 | 32400 | 402 |
| 326 | 20231226 | 135400 | 10273040150 | 32500 | 32400 | 32500 | 32400 | 414 |
| 327 | 20231226 | 135300 | 10259609050 | 32400 | 32450 | 32500 | 32400 | 680 |
| 328 | 20231226 | 135200 | 10237568400 | 32450 | 32500 | 32500 | 32450 | 869 |
| 329 | 20231226 | 135100 | 10209351900 | 32500 | 32450 | 32500 | 32400 | 285 |
| 330 | 20231226 | 135000 | 10200105200 | 32500 | 32400 | 32500 | 32400 | 1529 |
| 331 | 20231226 | 134900 | 10150501350 | 32450 | 32500 | 32500 | 32450 | 662 |
| 332 | 20231226 | 134800 | 10129019200 | 32450 | 32450 | 32450 | 32400 | 905 |
| 333 | 20231226 | 134700 | 10099657500 | 32400 | 32400 | 32450 | 32400 | 265 |
| 334 | 20231226 | 134600 | 10091068000 | 32400 | 32450 | 32450 | 32400 | 99 |
| 335 | 20231226 | 134500 | 10087858400 | 32450 | 32350 | 32450 | 32350 | 628 |
| 336 | 20231226 | 134400 | 10067499900 | 32350 | 32450 | 32450 | 32350 | 121 |
| 337 | 20231226 | 134300 | 10063579000 | 32450 | 32400 | 32450 | 32350 | 435 |
| 338 | 20231226 | 134200 | 10049482500 | 32350 | 32350 | 32500 | 32350 | 1754 |
| 339 | 20231226 | 134100 | 9992611550 | 32400 | 32350 | 32400 | 32350 | 277 |
| 340 | 20231226 | 134000 | 9983648250 | 32350 | 32300 | 32400 | 32300 | 543 |
| 341 | 20231226 | 133900 | 9966079700 | 32350 | 32350 | 32350 | 32300 | 469 |
| 342 | 20231226 | 133800 | 9950921050 | 32350 | 32350 | 32350 | 32300 | 902 |
| 343 | 20231226 | 133700 | 9921756600 | 32300 | 32400 | 32400 | 32250 | 9130 |
| 344 | 20231226 | 133600 | 9626752100 | 32400 | 32400 | 32400 | 32350 | 888 |
| 345 | 20231226 | 133500 | 9598018950 | 32350 | 32350 | 32400 | 32350 | 1018 |
| 346 | 20231226 | 133400 | 9565079350 | 32350 | 32400 | 32400 | 32350 | 651 |
| 347 | 20231226 | 133300 | 9543997900 | 32400 | 32400 | 32450 | 32350 | 268 |
| 348 | 20231226 | 133200 | 9535315200 | 32400 | 32450 | 32450 | 32400 | 969 |
| 349 | 20231226 | 133100 | 9503914300 | 32400 | 32400 | 32450 | 32400 | 101 |
| 350 | 20231226 | 133000 | 9500640400 | 32400 | 32400 | 32450 | 32400 | 386 |
| 351 | 20231226 | 132900 | 9488130850 | 32450 | 32450 | 32450 | 32400 | 166 |
| 352 | 20231226 | 132800 | 9482747600 | 32400 | 32400 | 32450 | 32400 | 582 |
| 353 | 20231226 | 132700 | 9463885050 | 32450 | 32350 | 32450 | 32350 | 454 |
| 354 | 20231226 | 132600 | 9449172450 | 32400 | 32400 | 32450 | 32400 | 693 |
| 355 | 20231226 | 132500 | 9426716450 | 32450 | 32400 | 32450 | 32350 | 1027 |
| 356 | 20231226 | 132400 | 9393439250 | 32400 | 32400 | 32450 | 32350 | 1390 |
| 357 | 20231226 | 132300 | 9348403950 | 32400 | 32350 | 32450 | 32350 | 1657 |
| 358 | 20231226 | 132200 | 9294717150 | 32400 | 32350 | 32400 | 32350 | 170 |
| 359 | 20231226 | 132100 | 9289212450 | 32350 | 32400 | 32400 | 32350 | 873 |
| 360 | 20231226 | 132000 | 9260929300 | 32350 | 32400 | 32400 | 32350 | 436 |
| 361 | 20231226 | 131900 | 9246804200 | 32400 | 32400 | 32450 | 32400 | 202 |
| 362 | 20231226 | 131800 | 9240253350 | 32400 | 32450 | 32450 | 32400 | 761 |
| 363 | 20231226 | 131700 | 9215586350 | 32400 | 32400 | 32450 | 32400 | 83 |
| 364 | 20231226 | 131600 | 9212895200 | 32400 | 32400 | 32450 | 32400 | 281 |
| 365 | 20231226 | 131500 | 9203782950 | 32400 | 32400 | 32450 | 32400 | 2355 |
| 366 | 20231226 | 131400 | 9127478600 | 32400 | 32450 | 32450 | 32400 | 1012 |
| 367 | 20231226 | 131300 | 9094675750 | 32450 | 32450 | 32450 | 32400 | 355 |
| 368 | 20231226 | 131200 | 9083158750 | 32400 | 32400 | 32450 | 32400 | 545 |
| 369 | 20231226 | 131100 | 9065492600 | 32400 | 32450 | 32450 | 32400 | 219 |
| 370 | 20231226 | 131000 | 9058391950 | 32400 | 32450 | 32500 | 32400 | 504 |
| 371 | 20231226 | 130900 | 9042038850 | 32450 | 32450 | 32500 | 32400 | 1808 |
| 372 | 20231226 | 130800 | 8983451350 | 32450 | 32450 | 32500 | 32450 | 91 |
| 373 | 20231226 | 130700 | 8980496450 | 32450 | 32450 | 32450 | 32400 | 432 |
| 374 | 20231226 | 130600 | 8966479050 | 32500 | 32500 | 32500 | 32450 | 677 |
| 375 | 20231226 | 130500 | 8944502450 | 32450 | 32450 | 32500 | 32450 | 603 |
| 376 | 20231226 | 130400 | 8924913450 | 32450 | 32400 | 32450 | 32400 | 958 |
| 377 | 20231226 | 130300 | 8893832000 | 32400 | 32500 | 32500 | 32400 | 532 |
| 378 | 20231226 | 130200 | 8876559600 | 32450 | 32450 | 32500 | 32400 | 1209 |
| 379 | 20231226 | 130100 | 8837330200 | 32450 | 32450 | 32500 | 32450 | 829 |
| 380 | 20231226 | 130000 | 8810427500 | 32450 | 32450 | 32500 | 32450 | 218 |
| 381 | 20231226 | 125900 | 8803346850 | 32500 | 32400 | 32500 | 32400 | 383 |
| 382 | 20231226 | 125800 | 8790916950 | 32400 | 32400 | 32450 | 32400 | 608 |
| 383 | 20231226 | 125700 | 8771189550 | 32450 | 32450 | 32500 | 32450 | 872 |
| 384 | 20231226 | 125600 | 8742890850 | 32450 | 32450 | 32500 | 32450 | 336 |
| 385 | 20231226 | 125500 | 8731983400 | 32500 | 32500 | 32500 | 32450 | 122 |
| 386 | 20231226 | 125400 | 8728020300 | 32500 | 32500 | 32500 | 32450 | 121 |
| 387 | 20231226 | 125300 | 8724092050 | 32450 | 32500 | 32500 | 32450 | 124 |
| 388 | 20231226 | 125200 | 8720063850 | 32450 | 32450 | 32500 | 32450 | 179 |
| 389 | 20231226 | 125100 | 8714252150 | 32450 | 32500 | 32500 | 32450 | 150 |
| 390 | 20231226 | 125000 | 8709383250 | 32450 | 32450 | 32500 | 32450 | 178 |
| 391 | 20231226 | 124900 | 8703604150 | 32500 | 32450 | 32500 | 32450 | 227 |
| 392 | 20231226 | 124800 | 8696233700 | 32500 | 32450 | 32500 | 32450 | 203 |
| 393 | 20231226 | 124700 | 8689645200 | 32450 | 32450 | 32500 | 32450 | 69 |
| 394 | 20231226 | 124600 | 8687405950 | 32450 | 32450 | 32450 | 32400 | 150 |
| 395 | 20231226 | 124500 | 8682540350 | 32400 | 32450 | 32500 | 32400 | 258 |
| 396 | 20231226 | 124400 | 8674167300 | 32450 | 32450 | 32450 | 32400 | 186 |
| 397 | 20231226 | 124300 | 8668132800 | 32450 | 32450 | 32500 | 32450 | 3318 |
| 398 | 20231226 | 124200 | 8560453400 | 32450 | 32500 | 32500 | 32450 | 1141 |
| 399 | 20231226 | 124100 | 8523377600 | 32450 | 32450 | 32500 | 32450 | 107 |
| 400 | 20231226 | 124000 | 8519903000 | 32500 | 32500 | 32500 | 32450 | 338 |
| 401 | 20231226 | 123900 | 8508927200 | 32450 | 32450 | 32500 | 32450 | 120 |
| 402 | 20231226 | 123800 | 8505032200 | 32450 | 32500 | 32500 | 32450 | 262 |
| 403 | 20231226 | 123700 | 8496521100 | 32450 | 32500 | 32500 | 32450 | 151 |
| 404 | 20231226 | 123600 | 8491617350 | 32500 | 32450 | 32500 | 32450 | 679 |
| 405 | 20231226 | 123500 | 8469555150 | 32450 | 32500 | 32500 | 32450 | 165 |
| 406 | 20231226 | 123400 | 8464196950 | 32450 | 32450 | 32450 | 32450 | 129 |
| 407 | 20231226 | 123300 | 8460010900 | 32450 | 32500 | 32500 | 32450 | 717 |
| 408 | 20231226 | 123200 | 8436737950 | 32450 | 32450 | 32450 | 32450 | 1620 |
| 409 | 20231226 | 123100 | 8384168950 | 32500 | 32550 | 32550 | 32450 | 188 |
| 410 | 20231226 | 123000 | 8378058700 | 32500 | 32500 | 32550 | 32500 | 1211 |
| 411 | 20231226 | 122900 | 8338698200 | 32500 | 32500 | 32550 | 32500 | 82 |
| 412 | 20231226 | 122800 | 8336030450 | 32500 | 32550 | 32550 | 32500 | 207 |
| 413 | 20231226 | 122700 | 8329301600 | 32500 | 32550 | 32550 | 32500 | 869 |
| 414 | 20231226 | 122600 | 8301055850 | 32500 | 32500 | 32550 | 32500 | 114 |
| 415 | 20231226 | 122500 | 8297350650 | 32500 | 32500 | 32500 | 32500 | 456 |
| 416 | 20231226 | 122400 | 8282530650 | 32550 | 32500 | 32550 | 32500 | 521 |
| 417 | 20231226 | 122300 | 8265594300 | 32500 | 32500 | 32550 | 32500 | 523 |
| 418 | 20231226 | 122200 | 8248592200 | 32500 | 32500 | 32550 | 32500 | 61 |
| 419 | 20231226 | 122100 | 8246609500 | 32500 | 32500 | 32550 | 32500 | 130 |
| 420 | 20231226 | 122000 | 8242383400 | 32500 | 32550 | 32600 | 32500 | 581 |
| 421 | 20231226 | 121900 | 8223469350 | 32550 | 32550 | 32600 | 32550 | 370 |
| 422 | 20231226 | 121800 | 8211425800 | 32500 | 32500 | 32550 | 32500 | 195 |
| 423 | 20231226 | 121700 | 8205082950 | 32500 | 32600 | 32600 | 32500 | 376 |
| 424 | 20231226 | 121600 | 8192842750 | 32600 | 32550 | 32600 | 32500 | 170 |
| 425 | 20231226 | 121500 | 8187309750 | 32550 | 32550 | 32550 | 32450 | 491 |
| 426 | 20231226 | 121400 | 8171342000 | 32500 | 32500 | 32550 | 32500 | 543 |
| 427 | 20231226 | 121300 | 8153693400 | 32550 | 32500 | 32550 | 32500 | 107 |
| 428 | 20231226 | 121200 | 8150212700 | 32500 | 32500 | 32600 | 32450 | 1304 |
| 429 | 20231226 | 121100 | 8107777450 | 32500 | 32500 | 32550 | 32500 | 325 |
| 430 | 20231226 | 121000 | 8097213300 | 32500 | 32500 | 32550 | 32500 | 619 |
| 431 | 20231226 | 120900 | 8077092600 | 32500 | 32550 | 32550 | 32500 | 743 |
| 432 | 20231226 | 120800 | 8052943100 | 32500 | 32500 | 32550 | 32500 | 39 |
| 433 | 20231226 | 120700 | 8051675400 | 32500 | 32500 | 32550 | 32500 | 163 |
| 434 | 20231226 | 120600 | 8046373800 | 32500 | 32500 | 32550 | 32500 | 465 |
| 435 | 20231226 | 120500 | 8031261100 | 32500 | 32550 | 32550 | 32500 | 179 |
| 436 | 20231226 | 120400 | 8025437150 | 32500 | 32550 | 32550 | 32500 | 369 |
| 437 | 20231226 | 120300 | 8013427450 | 32500 | 32550 | 32550 | 32500 | 796 |
| 438 | 20231226 | 120200 | 7987520400 | 32550 | 32500 | 32550 | 32500 | 727 |
| 439 | 20231226 | 120100 | 7963858350 | 32500 | 32500 | 32550 | 32500 | 409 |
| 440 | 20231226 | 120000 | 7950565600 | 32550 | 32550 | 32550 | 32500 | 311 |
| 441 | 20231226 | 115900 | 7940446450 | 32500 | 32500 | 32550 | 32500 | 123 |
| 442 | 20231226 | 115800 | 7936448750 | 32500 | 32500 | 32500 | 32500 | 530 |
| 443 | 20231226 | 115700 | 7919223750 | 32550 | 32500 | 32550 | 32500 | 224 |
| 444 | 20231226 | 115600 | 7911939450 | 32500 | 32500 | 32550 | 32500 | 338 |
| 445 | 20231226 | 115500 | 7900946750 | 32500 | 32500 | 32500 | 32500 | 80 |
| 446 | 20231226 | 115400 | 7898346750 | 32500 | 32550 | 32550 | 32500 | 223 |
| 447 | 20231226 | 115300 | 7891095150 | 32550 | 32550 | 32600 | 32500 | 3347 |
| 448 | 20231226 | 115200 | 7782256950 | 32550 | 32550 | 32600 | 32550 | 730 |
| 449 | 20231226 | 115100 | 7758495250 | 32550 | 32550 | 32600 | 32550 | 255 |
| 450 | 20231226 | 115000 | 7750191000 | 32600 | 32550 | 32600 | 32550 | 152 |
| 451 | 20231226 | 114900 | 7745238700 | 32550 | 32600 | 32600 | 32550 | 346 |
| 452 | 20231226 | 114800 | 7733976200 | 32550 | 32550 | 32600 | 32550 | 135 |
| 453 | 20231226 | 114700 | 7729580900 | 32550 | 32600 | 32600 | 32550 | 174 |
| 454 | 20231226 | 114600 | 7723911600 | 32550 | 32550 | 32550 | 32550 | 380 |
| 455 | 20231226 | 114500 | 7711542600 | 32600 | 32550 | 32600 | 32550 | 242 |
| 456 | 20231226 | 114400 | 7703663250 | 32550 | 32550 | 32600 | 32550 | 788 |
| 457 | 20231226 | 114300 | 7678009300 | 32550 | 32600 | 32600 | 32550 | 98 |
| 458 | 20231226 | 114200 | 7674818050 | 32550 | 32550 | 32600 | 32550 | 427 |
| 459 | 20231226 | 114100 | 7660917200 | 32600 | 32600 | 32600 | 32550 | 129 |
| 460 | 20231226 | 114000 | 7656715000 | 32550 | 32600 | 32600 | 32550 | 51 |
| 461 | 20231226 | 113900 | 7655053600 | 32550 | 32550 | 32600 | 32550 | 174 |
| 462 | 20231226 | 113800 | 7649388850 | 32550 | 32550 | 32600 | 32550 | 317 |
| 463 | 20231226 | 113700 | 7639057700 | 32600 | 32550 | 32600 | 32550 | 463 |
| 464 | 20231226 | 113600 | 7623966400 | 32550 | 32550 | 32600 | 32550 | 489 |
| 465 | 20231226 | 113500 | 7608033550 | 32550 | 32600 | 32600 | 32550 | 379 |
| 466 | 20231226 | 113400 | 7595678800 | 32650 | 32600 | 32650 | 32550 | 669 |
| 467 | 20231226 | 113300 | 7573856800 | 32600 | 32650 | 32650 | 32600 | 749 |
| 468 | 20231226 | 113200 | 7549424200 | 32650 | 32600 | 32650 | 32600 | 2928 |
| 469 | 20231226 | 113100 | 7453966850 | 32550 | 32550 | 32600 | 32550 | 246 |
| 470 | 20231226 | 113000 | 7445953900 | 32550 | 32550 | 32600 | 32550 | 427 |
| 471 | 20231226 | 112900 | 7432054800 | 32600 | 32550 | 32600 | 32550 | 117 |
| 472 | 20231226 | 112800 | 7428243750 | 32550 | 32600 | 32600 | 32550 | 136 |
| 473 | 20231226 | 112700 | 7423813050 | 32550 | 32600 | 32600 | 32550 | 410 |
| 474 | 20231226 | 112600 | 7410454700 | 32600 | 32600 | 32600 | 32550 | 105 |
| 475 | 20231226 | 112500 | 7407033550 | 32600 | 32550 | 32600 | 32550 | 230 |
| 476 | 20231226 | 112400 | 7399544550 | 32550 | 32550 | 32600 | 32550 | 251 |
| 477 | 20231226 | 112300 | 7391371350 | 32550 | 32650 | 32650 | 32550 | 665 |
| 478 | 20231226 | 112200 | 7369692000 | 32600 | 32600 | 32650 | 32600 | 91 |
| 479 | 20231226 | 112100 | 7366725200 | 32600 | 32600 | 32650 | 32600 | 333 |
| 480 | 20231226 | 112000 | 7355866400 | 32600 | 32650 | 32650 | 32600 | 35 |
| 481 | 20231226 | 111900 | 7354725100 | 32650 | 32650 | 32700 | 32600 | 211 |
| 482 | 20231226 | 111800 | 7347838000 | 32650 | 32600 | 32650 | 32600 | 644 |
| 483 | 20231226 | 111700 | 7326812650 | 32600 | 32600 | 32650 | 32600 | 95 |
| 484 | 20231226 | 111600 | 7323715100 | 32650 | 32600 | 32650 | 32600 | 451 |
| 485 | 20231226 | 111500 | 7308991500 | 32550 | 32650 | 32650 | 32550 | 262 |
| 486 | 20231226 | 111400 | 7300451200 | 32650 | 32550 | 32650 | 32550 | 215 |
| 487 | 20231226 | 111300 | 7293450950 | 32600 | 32550 | 32650 | 32500 | 100 |
| 488 | 20231226 | 111200 | 7290194900 | 32550 | 32650 | 32700 | 32500 | 1721 |
| 489 | 20231226 | 111100 | 7234153850 | 32650 | 32650 | 32700 | 32600 | 229 |
| 490 | 20231226 | 111000 | 7226675950 | 32700 | 32650 | 32700 | 32600 | 1263 |
| 491 | 20231226 | 110900 | 7185479350 | 32650 | 32650 | 32700 | 32650 | 989 |
| 492 | 20231226 | 110800 | 7153153550 | 32650 | 32650 | 32700 | 32650 | 401 |
| 493 | 20231226 | 110700 | 7140057650 | 32650 | 32650 | 32700 | 32650 | 170 |
| 494 | 20231226 | 110600 | 7134504000 | 32650 | 32650 | 32650 | 32600 | 926 |
| 495 | 20231226 | 110500 | 7104271600 | 32600 | 32600 | 32650 | 32600 | 146 |
| 496 | 20231226 | 110400 | 7099507850 | 32600 | 32550 | 32650 | 32550 | 211 |
| 497 | 20231226 | 110300 | 7092631600 | 32550 | 32600 | 32600 | 32550 | 1107 |
| 498 | 20231226 | 110200 | 7056558600 | 32600 | 32600 | 32600 | 32550 | 108 |
| 499 | 20231226 | 110100 | 7053039100 | 32550 | 32550 | 32600 | 32500 | 141 |
| 500 | 20231226 | 110000 | 7048450650 | 32550 | 32500 | 32550 | 32500 | 197 |
| 501 | 20231226 | 105900 | 7042040250 | 32500 | 32550 | 32600 | 32500 | 906 |
| 502 | 20231226 | 105800 | 7012559000 | 32500 | 32500 | 32550 | 32500 | 311 |
| 503 | 20231226 | 105700 | 7002444700 | 32500 | 32500 | 32550 | 32500 | 269 |
| 504 | 20231226 | 105600 | 6993699350 | 32550 | 32500 | 32550 | 32500 | 497 |
| 505 | 20231226 | 105500 | 6977527250 | 32550 | 32500 | 32550 | 32500 | 264 |
| 506 | 20231226 | 105400 | 6968942950 | 32500 | 32500 | 32550 | 32500 | 188 |
| 507 | 20231226 | 105300 | 6962832750 | 32500 | 32550 | 32550 | 32500 | 162 |
| 508 | 20231226 | 105200 | 6957566300 | 32500 | 32500 | 32550 | 32450 | 1666 |
| 509 | 20231226 | 105100 | 6903465650 | 32500 | 32500 | 32550 | 32500 | 232 |
| 510 | 20231226 | 105000 | 6895924200 | 32500 | 32500 | 32550 | 32500 | 109 |
| 511 | 20231226 | 104900 | 6892381000 | 32500 | 32450 | 32550 | 32450 | 777 |
| 512 | 20231226 | 104800 | 6867128600 | 32500 | 32550 | 32550 | 32450 | 1302 |
| 513 | 20231226 | 104700 | 6824818100 | 32500 | 32550 | 32550 | 32500 | 1144 |
| 514 | 20231226 | 104600 | 6787637900 | 32500 | 32550 | 32550 | 32500 | 854 |
| 515 | 20231226 | 104500 | 6759843300 | 32550 | 32550 | 32600 | 32550 | 410 |
| 516 | 20231226 | 104400 | 6746494600 | 32600 | 32550 | 32600 | 32550 | 1066 |
| 517 | 20231226 | 104300 | 6711780450 | 32550 | 32550 | 32600 | 32550 | 690 |
| 518 | 20231226 | 104200 | 6689305950 | 32550 | 32550 | 32600 | 32550 | 93 |
| 519 | 20231226 | 104100 | 6686275700 | 32600 | 32600 | 32650 | 32600 | 374 |
| 520 | 20231226 | 104000 | 6674083150 | 32600 | 32650 | 32650 | 32600 | 168 |
| 521 | 20231226 | 103900 | 6668606100 | 32600 | 32650 | 32650 | 32600 | 815 |
| 522 | 20231226 | 103800 | 6642010100 | 32600 | 32600 | 32650 | 32600 | 142 |
| 523 | 20231226 | 103700 | 6637375700 | 32650 | 32600 | 32650 | 32600 | 452 |
| 524 | 20231226 | 103600 | 6622624650 | 32600 | 32600 | 32650 | 32600 | 776 |
| 525 | 20231226 | 103500 | 6597307700 | 32600 | 32600 | 32650 | 32600 | 313 |
| 526 | 20231226 | 103400 | 6587100850 | 32600 | 32550 | 32600 | 32550 | 157 |
| 527 | 20231226 | 103300 | 6581987850 | 32550 | 32600 | 32600 | 32550 | 1493 |
| 528 | 20231226 | 103200 | 6533324200 | 32600 | 32550 | 32600 | 32550 | 464 |
| 529 | 20231226 | 103100 | 6518212600 | 32550 | 32550 | 32600 | 32550 | 213 |
| 530 | 20231226 | 103000 | 6511279250 | 32550 | 32550 | 32550 | 32550 | 385 |
| 531 | 20231226 | 102900 | 6498747500 | 32550 | 32500 | 32600 | 32500 | 155 |
| 532 | 20231226 | 102800 | 6493701100 | 32500 | 32550 | 32550 | 32500 | 1382 |
| 533 | 20231226 | 102700 | 6448723500 | 32550 | 32550 | 32600 | 32550 | 458 |
| 534 | 20231226 | 102600 | 6433815450 | 32550 | 32550 | 32600 | 32500 | 1160 |
| 535 | 20231226 | 102500 | 6396054750 | 32600 | 32550 | 32600 | 32550 | 186 |
| 536 | 20231226 | 102400 | 6389995800 | 32550 | 32550 | 32650 | 32550 | 65 |
| 537 | 20231226 | 102300 | 6387879650 | 32500 | 32550 | 32600 | 32500 | 1282 |
| 538 | 20231226 | 102200 | 6346150500 | 32600 | 32550 | 32600 | 32550 | 391 |
| 539 | 20231226 | 102100 | 6333410300 | 32550 | 32600 | 32600 | 32550 | 316 |
| 540 | 20231226 | 102000 | 6323119450 | 32600 | 32550 | 32650 | 32550 | 70 |
| 541 | 20231226 | 101900 | 6320836950 | 32550 | 32600 | 32600 | 32550 | 599 |
| 542 | 20231226 | 101800 | 6301319200 | 32600 | 32600 | 32650 | 32600 | 140 |
| 543 | 20231226 | 101700 | 6296755000 | 32600 | 32650 | 32700 | 32600 | 1178 |
| 544 | 20231226 | 101600 | 6258350150 | 32600 | 32650 | 32700 | 32600 | 1340 |
| 545 | 20231226 | 101500 | 6214631400 | 32700 | 32700 | 32700 | 32650 | 308 |
| 546 | 20231226 | 101400 | 6204574550 | 32650 | 32700 | 32700 | 32650 | 723 |
| 547 | 20231226 | 101300 | 6180948500 | 32700 | 32800 | 32850 | 32700 | 1285 |
| 548 | 20231226 | 101200 | 6138799850 | 32850 | 32750 | 32850 | 32700 | 2699 |
| 549 | 20231226 | 101100 | 6050279750 | 32750 | 32700 | 32750 | 32700 | 98 |
| 550 | 20231226 | 101000 | 6047074150 | 32650 | 32650 | 32750 | 32650 | 1860 |
| 551 | 20231226 | 100900 | 5986271450 | 32700 | 32600 | 32700 | 32550 | 1251 |
| 552 | 20231226 | 100800 | 5945500850 | 32550 | 32600 | 32600 | 32550 | 54 |
| 553 | 20231226 | 100700 | 5943743000 | 32600 | 32550 | 32600 | 32550 | 581 |
| 554 | 20231226 | 100600 | 5924830450 | 32550 | 32700 | 32700 | 32550 | 554 |
| 555 | 20231226 | 100500 | 5906768200 | 32600 | 32600 | 32700 | 32600 | 2153 |
| 556 | 20231226 | 100400 | 5836524100 | 32550 | 32550 | 32600 | 32550 | 359 |
| 557 | 20231226 | 100300 | 5824837950 | 32550 | 32600 | 32600 | 32550 | 625 |
| 558 | 20231226 | 100200 | 5804490850 | 32550 | 32550 | 32600 | 32550 | 203 |
| 559 | 20231226 | 100100 | 5797875650 | 32600 | 32600 | 32600 | 32550 | 327 |
| 560 | 20231226 | 100000 | 5787225850 | 32550 | 32600 | 32650 | 32550 | 1513 |
| 561 | 20231226 | 095900 | 5737900700 | 32650 | 32600 | 32650 | 32600 | 151 |
| 562 | 20231226 | 095800 | 5732972450 | 32650 | 32550 | 32650 | 32550 | 384 |
| 563 | 20231226 | 095700 | 5720452850 | 32550 | 32600 | 32650 | 32550 | 746 |
| 564 | 20231226 | 095600 | 5696160700 | 32600 | 32600 | 32650 | 32600 | 274 |
| 565 | 20231226 | 095500 | 5687222350 | 32600 | 32650 | 32650 | 32600 | 1408 |
| 566 | 20231226 | 095400 | 5641277200 | 32650 | 32750 | 32750 | 32650 | 735 |
| 567 | 20231226 | 095300 | 5617233050 | 32750 | 32700 | 32750 | 32700 | 923 |
| 568 | 20231226 | 095200 | 5587023000 | 32700 | 32700 | 32750 | 32700 | 956 |
| 569 | 20231226 | 095100 | 5555715800 | 32700 | 32700 | 32700 | 32650 | 1633 |
| 570 | 20231226 | 095000 | 5502333350 | 32700 | 32650 | 32700 | 32600 | 1682 |
| 571 | 20231226 | 094900 | 5447389350 | 32600 | 32550 | 32650 | 32500 | 6783 |
| 572 | 20231226 | 094800 | 5226153300 | 32550 | 32550 | 32600 | 32500 | 1214 |
| 573 | 20231226 | 094700 | 5186641050 | 32500 | 32550 | 32550 | 32500 | 1480 |
| 574 | 20231226 | 094600 | 5138476650 | 32500 | 32550 | 32600 | 32500 | 2496 |
| 575 | 20231226 | 094500 | 5057260500 | 32500 | 32550 | 32600 | 32500 | 3258 |
| 576 | 20231226 | 094400 | 4951218050 | 32550 | 32550 | 32600 | 32450 | 4822 |
| 577 | 20231226 | 094300 | 4794345300 | 32500 | 32450 | 32550 | 32450 | 2762 |
| 578 | 20231226 | 094200 | 4704596500 | 32450 | 32450 | 32450 | 32400 | 914 |
| 579 | 20231226 | 094100 | 4674939450 | 32450 | 32450 | 32450 | 32400 | 227 |
| 580 | 20231226 | 094000 | 4667575800 | 32450 | 32350 | 32500 | 32350 | 4430 |
| 581 | 20231226 | 093900 | 4523876350 | 32350 | 32400 | 32400 | 32350 | 1470 |
| 582 | 20231226 | 093800 | 4476256100 | 32400 | 32300 | 32400 | 32250 | 94 |
| 583 | 20231226 | 093700 | 4473218600 | 32250 | 32250 | 32400 | 32250 | 1877 |
| 584 | 20231226 | 093600 | 4412524800 | 32250 | 32250 | 32350 | 32200 | 696 |
| 585 | 20231226 | 093500 | 4390053700 | 32200 | 32150 | 32200 | 32150 | 4591 |
| 586 | 20231226 | 093400 | 4242224350 | 32150 | 32150 | 32200 | 32150 | 830 |
| 587 | 20231226 | 093300 | 4215535550 | 32150 | 32150 | 32200 | 32100 | 849 |
| 588 | 20231226 | 093200 | 4188241900 | 32150 | 32150 | 32200 | 32150 | 871 |
| 589 | 20231226 | 093100 | 4160236600 | 32150 | 32150 | 32200 | 32150 | 138 |
| 590 | 20231226 | 093000 | 4155799200 | 32150 | 32200 | 32200 | 32150 | 931 |
| 591 | 20231226 | 092900 | 4125861550 | 32200 | 32200 | 32250 | 32150 | 1068 |
| 592 | 20231226 | 092800 | 4091471650 | 32200 | 32200 | 32250 | 32200 | 257 |
| 593 | 20231226 | 092700 | 4083187750 | 32200 | 32350 | 32350 | 32150 | 10659 |
| 594 | 20231226 | 092600 | 3739374600 | 32350 | 32250 | 32400 | 32250 | 1699 |
| 595 | 20231226 | 092500 | 3684416500 | 32300 | 32250 | 32300 | 32250 | 647 |
| 596 | 20231226 | 092400 | 3663530850 | 32250 | 32200 | 32300 | 32200 | 2089 |
| 597 | 20231226 | 092300 | 3596139500 | 32200 | 32250 | 32250 | 32200 | 619 |
| 598 | 20231226 | 092200 | 3576200150 | 32200 | 32100 | 32250 | 32050 | 7083 |
| 599 | 20231226 | 092100 | 3348468350 | 32050 | 32050 | 32100 | 32050 | 1236 |
| 600 | 20231226 | 092000 | 3308825200 | 32100 | 32100 | 32100 | 32050 | 1665 |
| 601 | 20231226 | 091900 | 3255392500 | 32050 | 32100 | 32150 | 32050 | 812 |
| 602 | 20231226 | 091800 | 3229333750 | 32100 | 32100 | 32150 | 32050 | 825 |
| 603 | 20231226 | 091700 | 3202866500 | 32100 | 32050 | 32150 | 32050 | 994 |
| 604 | 20231226 | 091600 | 3170966800 | 32050 | 32050 | 32150 | 32050 | 1825 |
| 605 | 20231226 | 091500 | 3112426900 | 32050 | 32000 | 32150 | 31950 | 2852 |
| 606 | 20231226 | 091400 | 3021161100 | 31950 | 32150 | 32150 | 31950 | 3344 |
| 607 | 20231226 | 091300 | 2914028500 | 32150 | 32200 | 32200 | 32100 | 1522 |
| 608 | 20231226 | 091200 | 2865104900 | 32200 | 32050 | 32200 | 32000 | 10097 |
| 609 | 20231226 | 091100 | 2540964400 | 32000 | 32000 | 32000 | 31900 | 4034 |
| 610 | 20231226 | 091000 | 2411949100 | 31900 | 32000 | 32050 | 31900 | 2979 |
| 611 | 20231226 | 090900 | 2316800450 | 31950 | 32100 | 32100 | 31900 | 11086 |
| 612 | 20231226 | 090800 | 1961797250 | 32100 | 32100 | 32150 | 32050 | 1270 |
| 613 | 20231226 | 090700 | 1921031100 | 32100 | 32100 | 32150 | 32050 | 10092 |
| 614 | 20231226 | 090600 | 1596994500 | 32150 | 32200 | 32250 | 32100 | 5157 |
| 615 | 20231226 | 090500 | 1431160300 | 32200 | 32150 | 32400 | 32100 | 7000 |
| 616 | 20231226 | 090400 | 1205748600 | 32100 | 32300 | 32400 | 32100 | 11254 |
| 617 | 20231226 | 090300 | 842950000 | 32300 | 32500 | 32500 | 32250 | 6997 |
| 618 | 20231226 | 090200 | 616426500 | 32500 | 32500 | 32850 | 32250 | 6116 |
| 619 | 20231226 | 090100 | 417412150 | 32500 | 32600 | 32750 | 32350 | 6214 |
| 620 | 20231226 | 090000 | 215273300 | 32750 | 32850 | 32850 | 32600 | 6267 |