33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 3 | 20240531 | 192000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 4 | 20240531 | 191900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 5 | 20240531 | 191800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 6 | 20240531 | 191700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 7 | 20240531 | 191600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 8 | 20240531 | 191500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 9 | 20240531 | 191400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 10 | 20240531 | 191300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 11 | 20240531 | 191200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 12 | 20240531 | 191100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 13 | 20240531 | 191000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 14 | 20240531 | 190900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 15 | 20240531 | 190800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 16 | 20240531 | 190700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 17 | 20240531 | 190600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 18 | 20240531 | 190500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 19 | 20240531 | 190400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 20 | 20240531 | 190300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 21 | 20240531 | 190200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 22 | 20240531 | 190100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 23 | 20240531 | 190000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 24 | 20240531 | 185900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 25 | 20240531 | 185800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 26 | 20240531 | 185700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 27 | 20240531 | 185600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 28 | 20240531 | 185500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 29 | 20240531 | 185400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 30 | 20240531 | 185300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 31 | 20240531 | 185200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 32 | 20240531 | 185100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 33 | 20240531 | 185000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 34 | 20240531 | 184900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 35 | 20240531 | 184800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 36 | 20240531 | 184700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 37 | 20240531 | 184600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 38 | 20240531 | 184500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 39 | 20240531 | 184400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 40 | 20240531 | 184300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 41 | 20240531 | 184200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 42 | 20240531 | 184100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 43 | 20240531 | 184000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 44 | 20240531 | 183900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 45 | 20240531 | 183800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 46 | 20240531 | 183700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 47 | 20240531 | 183600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 48 | 20240531 | 183500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 49 | 20240531 | 183400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 50 | 20240531 | 183300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 51 | 20240531 | 183200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 52 | 20240531 | 183100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 53 | 20240531 | 183000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 54 | 20240531 | 182900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 55 | 20240531 | 182800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 56 | 20240531 | 182700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 57 | 20240531 | 182600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 58 | 20240531 | 182500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 59 | 20240531 | 182400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 60 | 20240531 | 182300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 61 | 20240531 | 182200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 62 | 20240531 | 182100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 63 | 20240531 | 182000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 64 | 20240531 | 181900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 65 | 20240531 | 181800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 66 | 20240531 | 181700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 67 | 20240531 | 181600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 68 | 20240531 | 181500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 69 | 20240531 | 181400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 70 | 20240531 | 181300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 71 | 20240531 | 181200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 72 | 20240531 | 181100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 73 | 20240531 | 181000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 74 | 20240531 | 180900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 75 | 20240531 | 180800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 76 | 20240531 | 180700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 77 | 20240531 | 180600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 78 | 20240531 | 180500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 79 | 20240531 | 180400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 80 | 20240531 | 180300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 81 | 20240531 | 180200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 82 | 20240531 | 180100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 83 | 20240531 | 180000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 84 | 20240531 | 175900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 85 | 20240531 | 175800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 86 | 20240531 | 175700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 87 | 20240531 | 175600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 88 | 20240531 | 175500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 89 | 20240531 | 175400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 90 | 20240531 | 175300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 91 | 20240531 | 175200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 92 | 20240531 | 175100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 93 | 20240531 | 175000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 94 | 20240531 | 174900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 95 | 20240531 | 174800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 96 | 20240531 | 174700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 97 | 20240531 | 174600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 98 | 20240531 | 174500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 99 | 20240531 | 174400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 100 | 20240531 | 174300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 101 | 20240531 | 174200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 102 | 20240531 | 174100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 103 | 20240531 | 174000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 104 | 20240531 | 173900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 105 | 20240531 | 173800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 106 | 20240531 | 173700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 107 | 20240531 | 173600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 108 | 20240531 | 173500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 109 | 20240531 | 173400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 110 | 20240531 | 173300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 111 | 20240531 | 173200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 112 | 20240531 | 173100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 113 | 20240531 | 173000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 114 | 20240531 | 172900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 115 | 20240531 | 172800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 116 | 20240531 | 172700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 117 | 20240531 | 172600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 118 | 20240531 | 172500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 119 | 20240531 | 172400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 120 | 20240531 | 172300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 121 | 20240531 | 172200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 122 | 20240531 | 172100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 123 | 20240531 | 172000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 124 | 20240531 | 171900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 125 | 20240531 | 171800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 126 | 20240531 | 171700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 127 | 20240531 | 171600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 128 | 20240531 | 171500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 129 | 20240531 | 171400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 130 | 20240531 | 171300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 131 | 20240531 | 171200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 132 | 20240531 | 171100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 133 | 20240531 | 171000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 134 | 20240531 | 170900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 135 | 20240531 | 170800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 136 | 20240531 | 170700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 137 | 20240531 | 170600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 138 | 20240531 | 170500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 139 | 20240531 | 170400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 140 | 20240531 | 170300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 141 | 20240531 | 170200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 142 | 20240531 | 170100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 143 | 20240531 | 170000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 144 | 20240531 | 165900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 145 | 20240531 | 165800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 146 | 20240531 | 165700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 147 | 20240531 | 165600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 148 | 20240531 | 165500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 149 | 20240531 | 165400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 150 | 20240531 | 165300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 151 | 20240531 | 165200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 152 | 20240531 | 165100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 153 | 20240531 | 165000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 154 | 20240531 | 164900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 155 | 20240531 | 164800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 156 | 20240531 | 164700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 157 | 20240531 | 164600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 158 | 20240531 | 164500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 159 | 20240531 | 164400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 160 | 20240531 | 164300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 161 | 20240531 | 164200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 162 | 20240531 | 164100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 163 | 20240531 | 164000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 164 | 20240531 | 163900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 165 | 20240531 | 163800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 166 | 20240531 | 163700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 167 | 20240531 | 163600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 168 | 20240531 | 163500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 169 | 20240531 | 163400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 170 | 20240531 | 163300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 171 | 20240531 | 163200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 172 | 20240531 | 163100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 173 | 20240531 | 163000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 174 | 20240531 | 162900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 175 | 20240531 | 162800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 176 | 20240531 | 162700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 177 | 20240531 | 162600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 178 | 20240531 | 162500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 179 | 20240531 | 162400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 180 | 20240531 | 162300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 181 | 20240531 | 162200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 182 | 20240531 | 162100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 183 | 20240531 | 162000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 184 | 20240531 | 161900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 185 | 20240531 | 161800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 186 | 20240531 | 161700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 187 | 20240531 | 161600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 188 | 20240531 | 161500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 189 | 20240531 | 161400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 190 | 20240531 | 161300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 191 | 20240531 | 161200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 192 | 20240531 | 161100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 193 | 20240531 | 161000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 194 | 20240531 | 160900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 195 | 20240531 | 160800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 196 | 20240531 | 160700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 197 | 20240531 | 160600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 198 | 20240531 | 160500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 199 | 20240531 | 160400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 200 | 20240531 | 160300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 201 | 20240531 | 160200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 202 | 20240531 | 160100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 203 | 20240531 | 160000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 204 | 20240531 | 155900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 205 | 20240531 | 155800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 206 | 20240531 | 155700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 207 | 20240531 | 155600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 208 | 20240531 | 155500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 209 | 20240531 | 155400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 210 | 20240531 | 155300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 211 | 20240531 | 155200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 212 | 20240531 | 155100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 213 | 20240531 | 155000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 214 | 20240531 | 154900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 215 | 20240531 | 154800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 216 | 20240531 | 154700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 217 | 20240531 | 154600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 218 | 20240531 | 154500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 219 | 20240531 | 154400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 220 | 20240531 | 154300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 221 | 20240531 | 154200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 222 | 20240531 | 154100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 223 | 20240531 | 154000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 224 | 20240531 | 153900 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 225 | 20240531 | 153800 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 226 | 20240531 | 153700 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 227 | 20240531 | 153600 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 228 | 20240531 | 153500 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 229 | 20240531 | 153400 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 230 | 20240531 | 153300 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 231 | 20240531 | 153200 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 232 | 20240531 | 153100 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 233 | 20240531 | 153000 | 10315866800 | 32750 | 32750 | 32750 | 32750 | 31875 |
| 234 | 20240531 | 152900 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20240531 | 152800 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20240531 | 152700 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20240531 | 152600 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20240531 | 152500 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20240531 | 152400 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20240531 | 152300 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20240531 | 152200 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20240531 | 152100 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 243 | 20240531 | 152000 | 9271960550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20240531 | 151900 | 9271960550 | 32850 | 32950 | 33000 | 32850 | 4340 |
| 245 | 20240531 | 151800 | 9128945200 | 32950 | 32900 | 32950 | 32850 | 4337 |
| 246 | 20240531 | 151700 | 8986255650 | 32900 | 32850 | 32900 | 32800 | 3059 |
| 247 | 20240531 | 151600 | 8885764450 | 32850 | 32800 | 32900 | 32800 | 6991 |
| 248 | 20240531 | 151500 | 8656064000 | 32800 | 32850 | 32850 | 32800 | 947 |
| 249 | 20240531 | 151400 | 8624964000 | 32850 | 32850 | 32850 | 32800 | 1802 |
| 250 | 20240531 | 151300 | 8565776150 | 32800 | 32850 | 32850 | 32800 | 2256 |
| 251 | 20240531 | 151200 | 8491694300 | 32850 | 32900 | 32900 | 32800 | 3126 |
| 252 | 20240531 | 151100 | 8388950000 | 32900 | 32850 | 32900 | 32850 | 650 |
| 253 | 20240531 | 151000 | 8367569850 | 32850 | 32900 | 32900 | 32850 | 3504 |
| 254 | 20240531 | 150900 | 8252420950 | 32850 | 32750 | 32950 | 32750 | 7579 |
| 255 | 20240531 | 150800 | 8003517300 | 32700 | 32750 | 32750 | 32600 | 956 |
| 256 | 20240531 | 150700 | 7972214400 | 32750 | 32650 | 32750 | 32600 | 6566 |
| 257 | 20240531 | 150600 | 7757430350 | 32650 | 32650 | 32700 | 32600 | 1643 |
| 258 | 20240531 | 150500 | 7703794050 | 32600 | 32650 | 32650 | 32600 | 538 |
| 259 | 20240531 | 150400 | 7686238000 | 32650 | 32650 | 32650 | 32600 | 2249 |
| 260 | 20240531 | 150300 | 7612911600 | 32650 | 32600 | 32650 | 32600 | 707 |
| 261 | 20240531 | 150200 | 7589839300 | 32650 | 32650 | 32650 | 32600 | 506 |
| 262 | 20240531 | 150100 | 7573325550 | 32650 | 32650 | 32650 | 32600 | 5661 |
| 263 | 20240531 | 150000 | 7388605050 | 32700 | 32650 | 32700 | 32650 | 454 |
| 264 | 20240531 | 145900 | 7373763150 | 32700 | 32700 | 32700 | 32650 | 446 |
| 265 | 20240531 | 145800 | 7359180000 | 32750 | 32750 | 32750 | 32700 | 1017 |
| 266 | 20240531 | 145700 | 7325907450 | 32750 | 32800 | 32800 | 32700 | 383 |
| 267 | 20240531 | 145600 | 7313364200 | 32800 | 32750 | 32800 | 32700 | 1069 |
| 268 | 20240531 | 145500 | 7278365350 | 32750 | 32750 | 32800 | 32650 | 1399 |
| 269 | 20240531 | 145400 | 7232541400 | 32750 | 32650 | 32750 | 32600 | 7344 |
| 270 | 20240531 | 145300 | 6992253600 | 32650 | 32650 | 32650 | 32600 | 377 |
| 271 | 20240531 | 145200 | 6979945700 | 32600 | 32600 | 32650 | 32550 | 833 |
| 272 | 20240531 | 145100 | 6952797000 | 32550 | 32500 | 32600 | 32500 | 390 |
| 273 | 20240531 | 145000 | 6940094750 | 32550 | 32600 | 32600 | 32400 | 3749 |
| 274 | 20240531 | 144900 | 6818193850 | 32600 | 32650 | 32650 | 32550 | 1543 |
| 275 | 20240531 | 144800 | 6767884100 | 32650 | 32650 | 32650 | 32600 | 571 |
| 276 | 20240531 | 144700 | 6749246800 | 32650 | 32600 | 32650 | 32600 | 1796 |
| 277 | 20240531 | 144600 | 6690649000 | 32550 | 32550 | 32600 | 32550 | 3727 |
| 278 | 20240531 | 144500 | 6569159100 | 32600 | 32600 | 32600 | 32550 | 730 |
| 279 | 20240531 | 144400 | 6545374200 | 32600 | 32600 | 32600 | 32550 | 811 |
| 280 | 20240531 | 144300 | 6518960250 | 32550 | 32500 | 32600 | 32500 | 2217 |
| 281 | 20240531 | 144200 | 6446774350 | 32500 | 32500 | 32500 | 32450 | 2160 |
| 282 | 20240531 | 144100 | 6376576800 | 32500 | 32500 | 32500 | 32450 | 823 |
| 283 | 20240531 | 144000 | 6349850400 | 32500 | 32500 | 32500 | 32450 | 537 |
| 284 | 20240531 | 143900 | 6332408500 | 32450 | 32450 | 32500 | 32450 | 254 |
| 285 | 20240531 | 143800 | 6324160450 | 32500 | 32550 | 32550 | 32450 | 375 |
| 286 | 20240531 | 143700 | 6311979100 | 32500 | 32500 | 32550 | 32450 | 674 |
| 287 | 20240531 | 143600 | 6290073950 | 32500 | 32550 | 32550 | 32500 | 458 |
| 288 | 20240531 | 143500 | 6275182550 | 32500 | 32500 | 32550 | 32400 | 583 |
| 289 | 20240531 | 143400 | 6256249700 | 32500 | 32450 | 32500 | 32400 | 621 |
| 290 | 20240531 | 143300 | 6236074900 | 32500 | 32450 | 32500 | 32400 | 488 |
| 291 | 20240531 | 143200 | 6220239950 | 32450 | 32450 | 32450 | 32400 | 120 |
| 292 | 20240531 | 143100 | 6216347550 | 32450 | 32450 | 32450 | 32400 | 623 |
| 293 | 20240531 | 143000 | 6196139850 | 32450 | 32400 | 32450 | 32400 | 565 |
| 294 | 20240531 | 142900 | 6177826500 | 32400 | 32500 | 32500 | 32400 | 660 |
| 295 | 20240531 | 142800 | 6156429800 | 32500 | 32450 | 32500 | 32400 | 1905 |
| 296 | 20240531 | 142700 | 6094659300 | 32500 | 32450 | 32500 | 32400 | 332 |
| 297 | 20240531 | 142600 | 6083884600 | 32450 | 32500 | 32500 | 32450 | 864 |
| 298 | 20240531 | 142500 | 6055828600 | 32500 | 32450 | 32500 | 32450 | 394 |
| 299 | 20240531 | 142400 | 6043031200 | 32500 | 32500 | 32500 | 32450 | 559 |
| 300 | 20240531 | 142300 | 6024865200 | 32500 | 32500 | 32500 | 32450 | 586 |
| 301 | 20240531 | 142200 | 6005831800 | 32500 | 32550 | 32550 | 32450 | 280 |
| 302 | 20240531 | 142100 | 5996735350 | 32500 | 32500 | 32550 | 32500 | 571 |
| 303 | 20240531 | 142000 | 5978173050 | 32500 | 32450 | 32500 | 32450 | 456 |
| 304 | 20240531 | 141900 | 5963362950 | 32500 | 32550 | 32550 | 32500 | 820 |
| 305 | 20240531 | 141800 | 5936692600 | 32500 | 32500 | 32550 | 32500 | 228 |
| 306 | 20240531 | 141700 | 5929273450 | 32500 | 32450 | 32500 | 32450 | 464 |
| 307 | 20240531 | 141600 | 5914195100 | 32500 | 32550 | 32550 | 32450 | 913 |
| 308 | 20240531 | 141500 | 5884523400 | 32550 | 32500 | 32550 | 32500 | 535 |
| 309 | 20240531 | 141400 | 5867128250 | 32550 | 32450 | 32550 | 32450 | 444 |
| 310 | 20240531 | 141300 | 5852685350 | 32500 | 32500 | 32550 | 32450 | 656 |
| 311 | 20240531 | 141200 | 5831374400 | 32500 | 32450 | 32500 | 32450 | 948 |
| 312 | 20240531 | 141100 | 5800591100 | 32450 | 32500 | 32500 | 32450 | 399 |
| 313 | 20240531 | 141000 | 5787638400 | 32450 | 32450 | 32500 | 32450 | 490 |
| 314 | 20240531 | 140900 | 5771721250 | 32400 | 32400 | 32450 | 32400 | 159 |
| 315 | 20240531 | 140800 | 5766562550 | 32450 | 32400 | 32450 | 32400 | 299 |
| 316 | 20240531 | 140700 | 5756862400 | 32400 | 32500 | 32500 | 32400 | 197 |
| 317 | 20240531 | 140600 | 5750473000 | 32500 | 32400 | 32500 | 32400 | 161 |
| 318 | 20240531 | 140500 | 5745244500 | 32450 | 32450 | 32450 | 32400 | 344 |
| 319 | 20240531 | 140400 | 5734084250 | 32450 | 32450 | 32450 | 32400 | 233 |
| 320 | 20240531 | 140300 | 5726529250 | 32450 | 32400 | 32450 | 32400 | 91 |
| 321 | 20240531 | 140200 | 5723577550 | 32450 | 32450 | 32450 | 32400 | 244 |
| 322 | 20240531 | 140100 | 5715665600 | 32450 | 32400 | 32450 | 32400 | 221 |
| 323 | 20240531 | 140000 | 5708502700 | 32450 | 32400 | 32450 | 32350 | 184 |
| 324 | 20240531 | 135900 | 5702541200 | 32400 | 32400 | 32400 | 32350 | 288 |
| 325 | 20240531 | 135800 | 5693221000 | 32350 | 32400 | 32400 | 32350 | 351 |
| 326 | 20240531 | 135700 | 5681863200 | 32400 | 32350 | 32400 | 32350 | 315 |
| 327 | 20240531 | 135600 | 5671668650 | 32400 | 32350 | 32400 | 32350 | 235 |
| 328 | 20240531 | 135500 | 5664065400 | 32350 | 32400 | 32400 | 32350 | 484 |
| 329 | 20240531 | 135400 | 5648399100 | 32400 | 32350 | 32400 | 32350 | 249 |
| 330 | 20240531 | 135300 | 5640340950 | 32350 | 32400 | 32400 | 32350 | 841 |
| 331 | 20240531 | 135200 | 5613130100 | 32400 | 32400 | 32400 | 32350 | 304 |
| 332 | 20240531 | 135100 | 5603291550 | 32350 | 32400 | 32400 | 32350 | 288 |
| 333 | 20240531 | 135000 | 5593970100 | 32400 | 32400 | 32400 | 32350 | 142 |
| 334 | 20240531 | 134900 | 5589375400 | 32350 | 32400 | 32400 | 32350 | 205 |
| 335 | 20240531 | 134800 | 5582738100 | 32350 | 32350 | 32400 | 32350 | 128 |
| 336 | 20240531 | 134700 | 5578595450 | 32350 | 32350 | 32400 | 32350 | 420 |
| 337 | 20240531 | 134600 | 5565007050 | 32350 | 32350 | 32400 | 32300 | 97 |
| 338 | 20240531 | 134500 | 5561868200 | 32400 | 32400 | 32400 | 32350 | 444 |
| 339 | 20240531 | 134400 | 5547500150 | 32400 | 32400 | 32400 | 32350 | 66 |
| 340 | 20240531 | 134300 | 5545364100 | 32400 | 32350 | 32400 | 32300 | 1398 |
| 341 | 20240531 | 134200 | 5500135950 | 32350 | 32300 | 32350 | 32300 | 330 |
| 342 | 20240531 | 134100 | 5489462700 | 32350 | 32400 | 32400 | 32300 | 1485 |
| 343 | 20240531 | 134000 | 5441423950 | 32400 | 32400 | 32400 | 32350 | 290 |
| 344 | 20240531 | 133900 | 5432033150 | 32400 | 32400 | 32400 | 32350 | 177 |
| 345 | 20240531 | 133800 | 5426305500 | 32400 | 32400 | 32400 | 32350 | 116 |
| 346 | 20240531 | 133700 | 5422547500 | 32350 | 32350 | 32400 | 32350 | 441 |
| 347 | 20240531 | 133600 | 5408279850 | 32350 | 32400 | 32400 | 32350 | 321 |
| 348 | 20240531 | 133500 | 5397891050 | 32350 | 32350 | 32400 | 32350 | 473 |
| 349 | 20240531 | 133400 | 5382581500 | 32400 | 32400 | 32400 | 32350 | 188 |
| 350 | 20240531 | 133300 | 5376490500 | 32400 | 32350 | 32400 | 32350 | 214 |
| 351 | 20240531 | 133200 | 5369560800 | 32400 | 32400 | 32400 | 32350 | 95 |
| 352 | 20240531 | 133100 | 5366484550 | 32350 | 32400 | 32400 | 32350 | 267 |
| 353 | 20240531 | 133000 | 5357844300 | 32400 | 32350 | 32400 | 32350 | 268 |
| 354 | 20240531 | 132900 | 5349170550 | 32350 | 32350 | 32400 | 32350 | 256 |
| 355 | 20240531 | 132800 | 5340886900 | 32400 | 32400 | 32400 | 32350 | 281 |
| 356 | 20240531 | 132700 | 5331786550 | 32350 | 32400 | 32400 | 32350 | 582 |
| 357 | 20240531 | 132600 | 5312955250 | 32350 | 32350 | 32350 | 32300 | 572 |
| 358 | 20240531 | 132500 | 5294457800 | 32350 | 32350 | 32350 | 32300 | 246 |
| 359 | 20240531 | 132400 | 5286504200 | 32300 | 32300 | 32350 | 32300 | 113 |
| 360 | 20240531 | 132300 | 5282852750 | 32350 | 32350 | 32350 | 32300 | 137 |
| 361 | 20240531 | 132200 | 5278420950 | 32350 | 32250 | 32350 | 32250 | 322 |
| 362 | 20240531 | 132100 | 5268023150 | 32250 | 32300 | 32300 | 32250 | 965 |
| 363 | 20240531 | 132000 | 5236900200 | 32300 | 32300 | 32350 | 32250 | 350 |
| 364 | 20240531 | 131900 | 5225596400 | 32300 | 32300 | 32300 | 32250 | 208 |
| 365 | 20240531 | 131800 | 5218884200 | 32250 | 32300 | 32300 | 32250 | 559 |
| 366 | 20240531 | 131700 | 5200851750 | 32250 | 32300 | 32300 | 32250 | 286 |
| 367 | 20240531 | 131600 | 5191616200 | 32300 | 32300 | 32300 | 32250 | 187 |
| 368 | 20240531 | 131500 | 5185583550 | 32300 | 32250 | 32300 | 32250 | 168 |
| 369 | 20240531 | 131400 | 5180159050 | 32250 | 32300 | 32300 | 32250 | 190 |
| 370 | 20240531 | 131300 | 5174022250 | 32250 | 32300 | 32300 | 32250 | 2347 |
| 371 | 20240531 | 131200 | 5098321500 | 32300 | 32350 | 32350 | 32250 | 5074 |
| 372 | 20240531 | 131100 | 4934430650 | 32400 | 32300 | 32400 | 32300 | 106 |
| 373 | 20240531 | 131000 | 4931000350 | 32350 | 32400 | 32400 | 32300 | 1484 |
| 374 | 20240531 | 130900 | 4882993000 | 32350 | 32400 | 32400 | 32350 | 10 |
| 375 | 20240531 | 130800 | 4882669250 | 32400 | 32400 | 32400 | 32350 | 212 |
| 376 | 20240531 | 130700 | 4875808550 | 32400 | 32350 | 32400 | 32350 | 227 |
| 377 | 20240531 | 130600 | 4868460300 | 32400 | 32350 | 32400 | 32350 | 100 |
| 378 | 20240531 | 130500 | 4865225150 | 32350 | 32400 | 32400 | 32350 | 170 |
| 379 | 20240531 | 130400 | 4859724150 | 32350 | 32450 | 32450 | 32350 | 2467 |
| 380 | 20240531 | 130300 | 4779787300 | 32450 | 32450 | 32450 | 32450 | 49 |
| 381 | 20240531 | 130200 | 4778197250 | 32450 | 32450 | 32450 | 32400 | 161 |
| 382 | 20240531 | 130100 | 4772972950 | 32400 | 32400 | 32500 | 32400 | 1581 |
| 383 | 20240531 | 130000 | 4721675950 | 32450 | 32500 | 32500 | 32400 | 73 |
| 384 | 20240531 | 125900 | 4719307100 | 32500 | 32450 | 32500 | 32400 | 225 |
| 385 | 20240531 | 125800 | 4712010950 | 32400 | 32400 | 32450 | 32400 | 250 |
| 386 | 20240531 | 125700 | 4703910400 | 32450 | 32450 | 32450 | 32400 | 100 |
| 387 | 20240531 | 125600 | 4700666650 | 32450 | 32400 | 32450 | 32400 | 106 |
| 388 | 20240531 | 125500 | 4697229350 | 32450 | 32450 | 32450 | 32400 | 708 |
| 389 | 20240531 | 125400 | 4674255250 | 32500 | 32500 | 32500 | 32500 | 119 |
| 390 | 20240531 | 125300 | 4670387750 | 32500 | 32500 | 32550 | 32450 | 429 |
| 391 | 20240531 | 125200 | 4656447300 | 32500 | 32600 | 32600 | 32500 | 284 |
| 392 | 20240531 | 125100 | 4647205100 | 32600 | 32500 | 32600 | 32500 | 141 |
| 393 | 20240531 | 125000 | 4642617100 | 32500 | 32450 | 32500 | 32450 | 110 |
| 394 | 20240531 | 124900 | 4639044850 | 32450 | 32500 | 32500 | 32450 | 201 |
| 395 | 20240531 | 124800 | 4632516850 | 32500 | 32500 | 32500 | 32500 | 31 |
| 396 | 20240531 | 124700 | 4631509350 | 32500 | 32450 | 32500 | 32450 | 70 |
| 397 | 20240531 | 124600 | 4629236950 | 32450 | 32500 | 32500 | 32450 | 124 |
| 398 | 20240531 | 124500 | 4625211450 | 32500 | 32500 | 32500 | 32450 | 170 |
| 399 | 20240531 | 124400 | 4619689000 | 32500 | 32500 | 32500 | 32450 | 93 |
| 400 | 20240531 | 124300 | 4616669000 | 32500 | 32500 | 32500 | 32450 | 172 |
| 401 | 20240531 | 124200 | 4611085250 | 32500 | 32550 | 32550 | 32500 | 199 |
| 402 | 20240531 | 124100 | 4604617550 | 32500 | 32550 | 32550 | 32450 | 195 |
| 403 | 20240531 | 124000 | 4598278950 | 32500 | 32550 | 32550 | 32500 | 308 |
| 404 | 20240531 | 123900 | 4588266250 | 32550 | 32550 | 32550 | 32550 | 40 |
| 405 | 20240531 | 123800 | 4586964250 | 32550 | 32550 | 32550 | 32500 | 95 |
| 406 | 20240531 | 123700 | 4583874000 | 32500 | 32600 | 32600 | 32500 | 67 |
| 407 | 20240531 | 123600 | 4581691450 | 32600 | 32550 | 32600 | 32500 | 35 |
| 408 | 20240531 | 123500 | 4580552800 | 32550 | 32500 | 32600 | 32500 | 190 |
| 409 | 20240531 | 123400 | 4574370700 | 32550 | 32550 | 32550 | 32500 | 160 |
| 410 | 20240531 | 123300 | 4569166250 | 32600 | 32600 | 32600 | 32550 | 59 |
| 411 | 20240531 | 123200 | 4567244850 | 32600 | 32550 | 32600 | 32500 | 633 |
| 412 | 20240531 | 123100 | 4546668200 | 32550 | 32550 | 32550 | 32550 | 124 |
| 413 | 20240531 | 123000 | 4542632000 | 32600 | 32600 | 32600 | 32550 | 671 |
| 414 | 20240531 | 122900 | 4520765200 | 32600 | 32600 | 32600 | 32550 | 149 |
| 415 | 20240531 | 122800 | 4515908900 | 32550 | 32600 | 32600 | 32550 | 711 |
| 416 | 20240531 | 122700 | 4492752650 | 32600 | 32600 | 32600 | 32550 | 161 |
| 417 | 20240531 | 122600 | 4487507800 | 32600 | 32550 | 32600 | 32550 | 300 |
| 418 | 20240531 | 122500 | 4477735250 | 32550 | 32550 | 32550 | 32500 | 295 |
| 419 | 20240531 | 122400 | 4468136650 | 32550 | 32550 | 32550 | 32500 | 116 |
| 420 | 20240531 | 122300 | 4464362850 | 32550 | 32550 | 32550 | 32550 | 77 |
| 421 | 20240531 | 122200 | 4461856500 | 32500 | 32500 | 32500 | 32500 | 121 |
| 422 | 20240531 | 122100 | 4457924000 | 32500 | 32600 | 32600 | 32500 | 352 |
| 423 | 20240531 | 122000 | 4446479550 | 32550 | 32550 | 32600 | 32500 | 94 |
| 424 | 20240531 | 121900 | 4443416900 | 32550 | 32500 | 32550 | 32500 | 227 |
| 425 | 20240531 | 121800 | 4436028200 | 32500 | 32550 | 32550 | 32500 | 87 |
| 426 | 20240531 | 121700 | 4433198700 | 32550 | 32500 | 32550 | 32500 | 141 |
| 427 | 20240531 | 121600 | 4428613300 | 32500 | 32500 | 32500 | 32450 | 162 |
| 428 | 20240531 | 121500 | 4423351900 | 32550 | 32450 | 32550 | 32450 | 106 |
| 429 | 20240531 | 121400 | 4419906800 | 32500 | 32500 | 32500 | 32450 | 86 |
| 430 | 20240531 | 121300 | 4417112400 | 32500 | 32550 | 32550 | 32500 | 344 |
| 431 | 20240531 | 121200 | 4405931600 | 32550 | 32550 | 32550 | 32550 | 69 |
| 432 | 20240531 | 121100 | 4403685650 | 32500 | 32500 | 32550 | 32500 | 155 |
| 433 | 20240531 | 121000 | 4398648050 | 32500 | 32600 | 32600 | 32450 | 257 |
| 434 | 20240531 | 120900 | 4390295100 | 32500 | 32550 | 32550 | 32500 | 146 |
| 435 | 20240531 | 120800 | 4385544750 | 32550 | 32550 | 32550 | 32550 | 165 |
| 436 | 20240531 | 120700 | 4380174000 | 32550 | 32600 | 32600 | 32550 | 186 |
| 437 | 20240531 | 120600 | 4374119150 | 32550 | 32500 | 32600 | 32500 | 233 |
| 438 | 20240531 | 120500 | 4366535750 | 32500 | 32500 | 32500 | 32450 | 133 |
| 439 | 20240531 | 120400 | 4362215500 | 32500 | 32550 | 32550 | 32500 | 211 |
| 440 | 20240531 | 120300 | 4355352650 | 32550 | 32600 | 32600 | 32550 | 82 |
| 441 | 20240531 | 120200 | 4352682050 | 32550 | 32550 | 32550 | 32550 | 121 |
| 442 | 20240531 | 120100 | 4348743500 | 32500 | 32550 | 32550 | 32500 | 486 |
| 443 | 20240531 | 120000 | 4332936050 | 32550 | 32500 | 32550 | 32500 | 149 |
| 444 | 20240531 | 115900 | 4328089250 | 32500 | 32450 | 32500 | 32450 | 251 |
| 445 | 20240531 | 115800 | 4319934050 | 32500 | 32500 | 32500 | 32450 | 128 |
| 446 | 20240531 | 115700 | 4315779850 | 32500 | 32450 | 32500 | 32450 | 391 |
| 447 | 20240531 | 115600 | 4303077900 | 32450 | 32450 | 32500 | 32450 | 56 |
| 448 | 20240531 | 115500 | 4301260500 | 32500 | 32500 | 32500 | 32450 | 381 |
| 449 | 20240531 | 115400 | 4288891700 | 32500 | 32450 | 32500 | 32450 | 194 |
| 450 | 20240531 | 115300 | 4282589050 | 32500 | 32400 | 32500 | 32400 | 53 |
| 451 | 20240531 | 115200 | 4280871250 | 32400 | 32450 | 32450 | 32400 | 297 |
| 452 | 20240531 | 115100 | 4271241850 | 32500 | 32400 | 32500 | 32400 | 152 |
| 453 | 20240531 | 115000 | 4266309250 | 32400 | 32400 | 32450 | 32400 | 373 |
| 454 | 20240531 | 114900 | 4254215950 | 32400 | 32400 | 32450 | 32350 | 145 |
| 455 | 20240531 | 114800 | 4249519850 | 32400 | 32400 | 32400 | 32350 | 312 |
| 456 | 20240531 | 114700 | 4239413400 | 32400 | 32400 | 32400 | 32350 | 169 |
| 457 | 20240531 | 114600 | 4233942100 | 32350 | 32400 | 32450 | 32350 | 192 |
| 458 | 20240531 | 114500 | 4227721000 | 32450 | 32400 | 32450 | 32400 | 217 |
| 459 | 20240531 | 114400 | 4220689150 | 32400 | 32450 | 32450 | 32400 | 254 |
| 460 | 20240531 | 114300 | 4212451150 | 32450 | 32400 | 32450 | 32400 | 147 |
| 461 | 20240531 | 114200 | 4207687350 | 32450 | 32400 | 32450 | 32400 | 118 |
| 462 | 20240531 | 114100 | 4203861150 | 32450 | 32450 | 32450 | 32400 | 168 |
| 463 | 20240531 | 114000 | 4198414800 | 32450 | 32450 | 32450 | 32400 | 182 |
| 464 | 20240531 | 113900 | 4192515650 | 32450 | 32400 | 32450 | 32400 | 312 |
| 465 | 20240531 | 113800 | 4182393600 | 32450 | 32400 | 32450 | 32400 | 114 |
| 466 | 20240531 | 113700 | 4178699150 | 32450 | 32450 | 32450 | 32400 | 277 |
| 467 | 20240531 | 113600 | 4169723250 | 32350 | 32400 | 32400 | 32350 | 676 |
| 468 | 20240531 | 113500 | 4147821150 | 32350 | 32350 | 32400 | 32350 | 198 |
| 469 | 20240531 | 113400 | 4141414950 | 32400 | 32400 | 32450 | 32350 | 709 |
| 470 | 20240531 | 113300 | 4118445400 | 32350 | 32400 | 32400 | 32350 | 53 |
| 471 | 20240531 | 113200 | 4116730150 | 32350 | 32400 | 32400 | 32350 | 428 |
| 472 | 20240531 | 113100 | 4102869350 | 32400 | 32400 | 32400 | 32350 | 159 |
| 473 | 20240531 | 113000 | 4097721600 | 32350 | 32350 | 32400 | 32350 | 720 |
| 474 | 20240531 | 112900 | 4074412500 | 32350 | 32400 | 32400 | 32350 | 59 |
| 475 | 20240531 | 112800 | 4072501950 | 32400 | 32400 | 32400 | 32350 | 320 |
| 476 | 20240531 | 112700 | 4062142650 | 32400 | 32400 | 32400 | 32400 | 38 |
| 477 | 20240531 | 112600 | 4060911450 | 32400 | 32450 | 32450 | 32400 | 104 |
| 478 | 20240531 | 112500 | 4057541400 | 32450 | 32400 | 32450 | 32350 | 447 |
| 479 | 20240531 | 112400 | 4043057950 | 32400 | 32400 | 32450 | 32400 | 215 |
| 480 | 20240531 | 112300 | 4036091350 | 32400 | 32400 | 32400 | 32350 | 76 |
| 481 | 20240531 | 112200 | 4033629000 | 32400 | 32400 | 32400 | 32350 | 143 |
| 482 | 20240531 | 112100 | 4029000200 | 32350 | 32400 | 32400 | 32350 | 141 |
| 483 | 20240531 | 112000 | 4024437300 | 32400 | 32400 | 32400 | 32350 | 135 |
| 484 | 20240531 | 111900 | 4020068500 | 32400 | 32350 | 32500 | 32350 | 375 |
| 485 | 20240531 | 111800 | 4007922750 | 32400 | 32500 | 32500 | 32350 | 294 |
| 486 | 20240531 | 111700 | 3998391150 | 32450 | 32400 | 32450 | 32350 | 1149 |
| 487 | 20240531 | 111600 | 3961156900 | 32400 | 32400 | 32400 | 32350 | 385 |
| 488 | 20240531 | 111500 | 3948700050 | 32400 | 32450 | 32450 | 32350 | 226 |
| 489 | 20240531 | 111400 | 3941386350 | 32350 | 32450 | 32450 | 32350 | 197 |
| 490 | 20240531 | 111300 | 3935008400 | 32400 | 32400 | 32400 | 32350 | 69 |
| 491 | 20240531 | 111200 | 3932772850 | 32350 | 32400 | 32500 | 32350 | 279 |
| 492 | 20240531 | 111100 | 3923732250 | 32400 | 32400 | 32400 | 32350 | 78 |
| 493 | 20240531 | 111000 | 3921205400 | 32350 | 32400 | 32450 | 32300 | 211 |
| 494 | 20240531 | 110900 | 3914379300 | 32450 | 32450 | 32500 | 32350 | 946 |
| 495 | 20240531 | 110800 | 3883747900 | 32450 | 32450 | 32450 | 32450 | 163 |
| 496 | 20240531 | 110700 | 3878458550 | 32450 | 32450 | 32500 | 32400 | 581 |
| 497 | 20240531 | 110600 | 3859617650 | 32500 | 32500 | 32500 | 32450 | 440 |
| 498 | 20240531 | 110500 | 3845324150 | 32500 | 32500 | 32500 | 32500 | 78 |
| 499 | 20240531 | 110400 | 3842789150 | 32500 | 32450 | 32500 | 32450 | 344 |
| 500 | 20240531 | 110300 | 3831625950 | 32500 | 32350 | 32500 | 32350 | 1411 |
| 501 | 20240531 | 110200 | 3785877150 | 32350 | 32400 | 32400 | 32350 | 155 |
| 502 | 20240531 | 110100 | 3780859750 | 32400 | 32350 | 32400 | 32350 | 223 |
| 503 | 20240531 | 110000 | 3773640600 | 32350 | 32400 | 32400 | 32350 | 257 |
| 504 | 20240531 | 105900 | 3765319700 | 32450 | 32400 | 32450 | 32400 | 38 |
| 505 | 20240531 | 105800 | 3764087700 | 32350 | 32400 | 32400 | 32350 | 307 |
| 506 | 20240531 | 105700 | 3754151500 | 32350 | 32400 | 32400 | 32350 | 11 |
| 507 | 20240531 | 105600 | 3753795250 | 32400 | 32400 | 32400 | 32350 | 84 |
| 508 | 20240531 | 105500 | 3751073950 | 32350 | 32400 | 32400 | 32350 | 249 |
| 509 | 20240531 | 105400 | 3743014850 | 32450 | 32500 | 32500 | 32450 | 166 |
| 510 | 20240531 | 105300 | 3737627600 | 32500 | 32300 | 32500 | 32300 | 1088 |
| 511 | 20240531 | 105200 | 3702340200 | 32300 | 32350 | 32400 | 32300 | 1920 |
| 512 | 20240531 | 105100 | 3640249900 | 32350 | 32350 | 32350 | 32300 | 36 |
| 513 | 20240531 | 105000 | 3639086350 | 32300 | 32300 | 32350 | 32300 | 266 |
| 514 | 20240531 | 104900 | 3630491800 | 32300 | 32350 | 32350 | 32300 | 625 |
| 515 | 20240531 | 104800 | 3610301250 | 32350 | 32350 | 32350 | 32300 | 105 |
| 516 | 20240531 | 104700 | 3606909100 | 32300 | 32250 | 32300 | 32250 | 179 |
| 517 | 20240531 | 104600 | 3601129450 | 32300 | 32300 | 32300 | 32250 | 333 |
| 518 | 20240531 | 104500 | 3590377400 | 32300 | 32250 | 32300 | 32250 | 201 |
| 519 | 20240531 | 104400 | 3583889850 | 32250 | 32250 | 32300 | 32250 | 230 |
| 520 | 20240531 | 104300 | 3576471050 | 32300 | 32300 | 32300 | 32250 | 551 |
| 521 | 20240531 | 104200 | 3558685900 | 32300 | 32300 | 32300 | 32300 | 1153 |
| 522 | 20240531 | 104100 | 3521444000 | 32350 | 32300 | 32350 | 32300 | 241 |
| 523 | 20240531 | 104000 | 3513658150 | 32300 | 32300 | 32350 | 32300 | 356 |
| 524 | 20240531 | 103900 | 3502158200 | 32350 | 32300 | 32350 | 32300 | 706 |
| 525 | 20240531 | 103800 | 3479327700 | 32350 | 32350 | 32350 | 32300 | 176 |
| 526 | 20240531 | 103700 | 3473639600 | 32350 | 32350 | 32350 | 32300 | 465 |
| 527 | 20240531 | 103600 | 3458610150 | 32350 | 32350 | 32350 | 32300 | 582 |
| 528 | 20240531 | 103500 | 3439785750 | 32350 | 32350 | 32350 | 32300 | 395 |
| 529 | 20240531 | 103400 | 3427024450 | 32300 | 32350 | 32350 | 32300 | 442 |
| 530 | 20240531 | 103300 | 3412744550 | 32350 | 32350 | 32350 | 32300 | 285 |
| 531 | 20240531 | 103200 | 3403534800 | 32350 | 32300 | 32350 | 32300 | 428 |
| 532 | 20240531 | 103100 | 3389708800 | 32350 | 32350 | 32400 | 32300 | 1478 |
| 533 | 20240531 | 103000 | 3341946950 | 32350 | 32400 | 32400 | 32350 | 1117 |
| 534 | 20240531 | 102900 | 3305799200 | 32400 | 32350 | 32400 | 32350 | 56 |
| 535 | 20240531 | 102800 | 3303987400 | 32350 | 32350 | 32400 | 32350 | 281 |
| 536 | 20240531 | 102700 | 3294893600 | 32400 | 32400 | 32400 | 32350 | 205 |
| 537 | 20240531 | 102600 | 3288256900 | 32350 | 32350 | 32400 | 32350 | 228 |
| 538 | 20240531 | 102500 | 3280875050 | 32350 | 32400 | 32400 | 32350 | 175 |
| 539 | 20240531 | 102400 | 3275211800 | 32350 | 32400 | 32450 | 32300 | 441 |
| 540 | 20240531 | 102300 | 3260926550 | 32300 | 32300 | 32300 | 32300 | 1 |
| 541 | 20240531 | 102200 | 3260894250 | 32300 | 32400 | 32400 | 32300 | 488 |
| 542 | 20240531 | 102100 | 3245090150 | 32400 | 32400 | 32450 | 32400 | 611 |
| 543 | 20240531 | 102000 | 3225288700 | 32300 | 32350 | 32400 | 32300 | 953 |
| 544 | 20240531 | 101900 | 3194502150 | 32350 | 32350 | 32350 | 32300 | 321 |
| 545 | 20240531 | 101800 | 3184126650 | 32350 | 32300 | 32350 | 32300 | 374 |
| 546 | 20240531 | 101700 | 3172029300 | 32300 | 32250 | 32300 | 32250 | 1186 |
| 547 | 20240531 | 101600 | 3133726250 | 32250 | 32300 | 32300 | 32250 | 360 |
| 548 | 20240531 | 101500 | 3122109450 | 32300 | 32250 | 32300 | 32250 | 409 |
| 549 | 20240531 | 101400 | 3108917400 | 32250 | 32250 | 32300 | 32250 | 757 |
| 550 | 20240531 | 101300 | 3084504000 | 32350 | 32250 | 32350 | 32250 | 1665 |
| 551 | 20240531 | 101200 | 3030752900 | 32250 | 32250 | 32300 | 32250 | 590 |
| 552 | 20240531 | 101100 | 3011714200 | 32300 | 32250 | 32300 | 32250 | 876 |
| 553 | 20240531 | 101000 | 2983456900 | 32250 | 32300 | 32350 | 32250 | 981 |
| 554 | 20240531 | 100900 | 2951776250 | 32300 | 32300 | 32300 | 32300 | 588 |
| 555 | 20240531 | 100800 | 2932783850 | 32300 | 32300 | 32300 | 32250 | 1155 |
| 556 | 20240531 | 100700 | 2895500000 | 32250 | 32300 | 32300 | 32250 | 784 |
| 557 | 20240531 | 100600 | 2870202950 | 32250 | 32300 | 32300 | 32250 | 627 |
| 558 | 20240531 | 100500 | 2849978750 | 32300 | 32300 | 32300 | 32250 | 820 |
| 559 | 20240531 | 100400 | 2823514150 | 32250 | 32300 | 32350 | 32250 | 840 |
| 560 | 20240531 | 100300 | 2796397350 | 32300 | 32300 | 32350 | 32300 | 767 |
| 561 | 20240531 | 100200 | 2771620750 | 32300 | 32300 | 32350 | 32300 | 421 |
| 562 | 20240531 | 100100 | 2758021400 | 32350 | 32300 | 32350 | 32300 | 1983 |
| 563 | 20240531 | 100000 | 2693966700 | 32300 | 32350 | 32350 | 32300 | 831 |
| 564 | 20240531 | 095900 | 2667120400 | 32300 | 32350 | 32350 | 32300 | 1944 |
| 565 | 20240531 | 095800 | 2604281450 | 32350 | 32350 | 32400 | 32350 | 800 |
| 566 | 20240531 | 095700 | 2578399900 | 32350 | 32400 | 32400 | 32350 | 566 |
| 567 | 20240531 | 095600 | 2560079100 | 32400 | 32450 | 32450 | 32350 | 1019 |
| 568 | 20240531 | 095500 | 2527051950 | 32450 | 32400 | 32450 | 32400 | 586 |
| 569 | 20240531 | 095400 | 2508065100 | 32400 | 32400 | 32450 | 32400 | 1553 |
| 570 | 20240531 | 095300 | 2457740050 | 32450 | 32350 | 32450 | 32350 | 1779 |
| 571 | 20240531 | 095200 | 2400109200 | 32350 | 32350 | 32400 | 32350 | 1564 |
| 572 | 20240531 | 095100 | 2349512450 | 32350 | 32450 | 32450 | 32350 | 1077 |
| 573 | 20240531 | 095000 | 2314639900 | 32450 | 32400 | 32450 | 32350 | 1858 |
| 574 | 20240531 | 094900 | 2254508500 | 32400 | 32450 | 32450 | 32350 | 4124 |
| 575 | 20240531 | 094800 | 2120875050 | 32450 | 32550 | 32600 | 32400 | 5879 |
| 576 | 20240531 | 094700 | 1930023200 | 32500 | 32600 | 32600 | 32500 | 2248 |
| 577 | 20240531 | 094600 | 1856890200 | 32550 | 32600 | 32650 | 32550 | 3576 |
| 578 | 20240531 | 094500 | 1740329450 | 32600 | 32650 | 32650 | 32600 | 465 |
| 579 | 20240531 | 094400 | 1725169900 | 32650 | 32650 | 32700 | 32600 | 697 |
| 580 | 20240531 | 094300 | 1702416750 | 32700 | 32700 | 32700 | 32650 | 433 |
| 581 | 20240531 | 094200 | 1688277600 | 32650 | 32750 | 32750 | 32650 | 2642 |
| 582 | 20240531 | 094100 | 1601996050 | 32700 | 32700 | 32700 | 32700 | 637 |
| 583 | 20240531 | 094000 | 1581166150 | 32700 | 32750 | 32750 | 32650 | 353 |
| 584 | 20240531 | 093900 | 1569627450 | 32700 | 32700 | 32700 | 32700 | 341 |
| 585 | 20240531 | 093800 | 1558476750 | 32750 | 32700 | 32800 | 32650 | 618 |
| 586 | 20240531 | 093700 | 1538257300 | 32700 | 32750 | 32750 | 32700 | 233 |
| 587 | 20240531 | 093600 | 1530628050 | 32750 | 32650 | 32750 | 32650 | 439 |
| 588 | 20240531 | 093500 | 1516275000 | 32700 | 32700 | 32700 | 32650 | 644 |
| 589 | 20240531 | 093400 | 1495220350 | 32650 | 32700 | 32750 | 32650 | 823 |
| 590 | 20240531 | 093300 | 1468320250 | 32700 | 32700 | 32700 | 32650 | 236 |
| 591 | 20240531 | 093200 | 1460603150 | 32700 | 32750 | 32750 | 32650 | 1965 |
| 592 | 20240531 | 093100 | 1396316850 | 32750 | 32800 | 32800 | 32750 | 298 |
| 593 | 20240531 | 093000 | 1386551500 | 32800 | 32800 | 32800 | 32750 | 434 |
| 594 | 20240531 | 092900 | 1372327300 | 32800 | 32750 | 32800 | 32750 | 595 |
| 595 | 20240531 | 092800 | 1352838850 | 32750 | 32750 | 32800 | 32750 | 532 |
| 596 | 20240531 | 092700 | 1335415600 | 32800 | 32900 | 32900 | 32750 | 1075 |
| 597 | 20240531 | 092600 | 1300127300 | 32900 | 32800 | 32900 | 32750 | 1326 |
| 598 | 20240531 | 092500 | 1256607500 | 32800 | 32800 | 32850 | 32800 | 655 |
| 599 | 20240531 | 092400 | 1235101850 | 32800 | 32950 | 32950 | 32800 | 3757 |
| 600 | 20240531 | 092300 | 1111498350 | 33000 | 32900 | 33000 | 32900 | 760 |
| 601 | 20240531 | 092200 | 1086436900 | 32950 | 32950 | 32950 | 32900 | 1038 |
| 602 | 20240531 | 092100 | 1052253350 | 32950 | 32900 | 32950 | 32900 | 1229 |
| 603 | 20240531 | 092000 | 1011804250 | 32900 | 32950 | 32950 | 32900 | 979 |
| 604 | 20240531 | 091900 | 979593500 | 32950 | 32800 | 32950 | 32800 | 2959 |
| 605 | 20240531 | 091800 | 882257150 | 32800 | 32800 | 32850 | 32800 | 523 |
| 606 | 20240531 | 091700 | 865099650 | 32800 | 32850 | 32850 | 32800 | 499 |
| 607 | 20240531 | 091600 | 848707600 | 32850 | 32850 | 32850 | 32850 | 1544 |
| 608 | 20240531 | 091500 | 797987200 | 32900 | 32900 | 32950 | 32850 | 1693 |
| 609 | 20240531 | 091400 | 742288350 | 32950 | 33000 | 33000 | 32950 | 2059 |
| 610 | 20240531 | 091300 | 674432250 | 33000 | 33000 | 33000 | 33000 | 1471 |
| 611 | 20240531 | 091200 | 625889250 | 33050 | 33000 | 33100 | 33000 | 906 |
| 612 | 20240531 | 091100 | 595948300 | 33050 | 33000 | 33050 | 32950 | 348 |
| 613 | 20240531 | 091000 | 584448800 | 33000 | 33000 | 33150 | 33000 | 2383 |
| 614 | 20240531 | 090900 | 505734600 | 33000 | 32950 | 33000 | 32950 | 308 |
| 615 | 20240531 | 090800 | 495579450 | 32950 | 32950 | 32950 | 32850 | 1123 |
| 616 | 20240531 | 090700 | 458589600 | 32950 | 32950 | 33000 | 32850 | 1642 |
| 617 | 20240531 | 090600 | 404514300 | 32950 | 32950 | 33000 | 32900 | 1112 |
| 618 | 20240531 | 090500 | 367881950 | 32900 | 32850 | 32900 | 32800 | 1186 |
| 619 | 20240531 | 090400 | 328874650 | 32850 | 32900 | 32950 | 32850 | 2204 |
| 620 | 20240531 | 090300 | 256436950 | 32900 | 32850 | 33000 | 32850 | 1311 |
| 621 | 20240531 | 090200 | 213290350 | 32800 | 32650 | 32800 | 32650 | 620 |
| 622 | 20240531 | 090100 | 192968850 | 32650 | 32950 | 32950 | 32650 | 2925 |
| 623 | 20240531 | 090000 | 97130550 | 32950 | 32850 | 33000 | 32800 | 2901 |