34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 3 | 20241031 | 192100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20241031 | 192000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20241031 | 191900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20241031 | 191800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20241031 | 191700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20241031 | 191600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20241031 | 191500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20241031 | 191400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20241031 | 191300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20241031 | 191200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20241031 | 191100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20241031 | 191000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20241031 | 190900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20241031 | 190800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20241031 | 190700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20241031 | 190600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20241031 | 190500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20241031 | 190400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20241031 | 190300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20241031 | 190200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20241031 | 190100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20241031 | 190000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20241031 | 185900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20241031 | 185800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20241031 | 185700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20241031 | 185600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20241031 | 185500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20241031 | 185400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20241031 | 185300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20241031 | 185200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 33 | 20241031 | 185100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20241031 | 185000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20241031 | 184900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20241031 | 184800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20241031 | 184700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20241031 | 184600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20241031 | 184500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20241031 | 184400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20241031 | 184300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20241031 | 184200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20241031 | 184100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20241031 | 184000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20241031 | 183900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20241031 | 183800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20241031 | 183700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20241031 | 183600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20241031 | 183500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20241031 | 183400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20241031 | 183300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20241031 | 183200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20241031 | 183100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20241031 | 183000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20241031 | 182900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20241031 | 182800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20241031 | 182700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20241031 | 182600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20241031 | 182500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20241031 | 182400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20241031 | 182300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20241031 | 182200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 63 | 20241031 | 182100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20241031 | 182000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20241031 | 181900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20241031 | 181800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20241031 | 181700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20241031 | 181600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20241031 | 181500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20241031 | 181400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20241031 | 181300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20241031 | 181200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20241031 | 181100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20241031 | 181000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20241031 | 180900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20241031 | 180800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20241031 | 180700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20241031 | 180600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20241031 | 180500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20241031 | 180400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20241031 | 180300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20241031 | 180200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20241031 | 180100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20241031 | 180000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20241031 | 175900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20241031 | 175800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20241031 | 175700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20241031 | 175600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20241031 | 175500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20241031 | 175400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20241031 | 175300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20241031 | 175200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 93 | 20241031 | 175100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20241031 | 175000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20241031 | 174900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20241031 | 174800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20241031 | 174700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20241031 | 174600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20241031 | 174500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20241031 | 174400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20241031 | 174300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20241031 | 174200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20241031 | 174100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20241031 | 174000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20241031 | 173900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20241031 | 173800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20241031 | 173700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20241031 | 173600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20241031 | 173500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20241031 | 173400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20241031 | 173300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20241031 | 173200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20241031 | 173100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20241031 | 173000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20241031 | 172900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20241031 | 172800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20241031 | 172700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20241031 | 172600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20241031 | 172500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20241031 | 172400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20241031 | 172300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20241031 | 172200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 123 | 20241031 | 172100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20241031 | 172000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20241031 | 171900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20241031 | 171800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20241031 | 171700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20241031 | 171600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20241031 | 171500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20241031 | 171400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20241031 | 171300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20241031 | 171200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20241031 | 171100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20241031 | 171000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20241031 | 170900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20241031 | 170800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20241031 | 170700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20241031 | 170600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20241031 | 170500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20241031 | 170400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20241031 | 170300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20241031 | 170200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20241031 | 170100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20241031 | 170000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20241031 | 165900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20241031 | 165800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20241031 | 165700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20241031 | 165600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20241031 | 165500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20241031 | 165400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20241031 | 165300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20241031 | 165200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 153 | 20241031 | 165100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20241031 | 165000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20241031 | 164900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20241031 | 164800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20241031 | 164700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20241031 | 164600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20241031 | 164500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20241031 | 164400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20241031 | 164300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20241031 | 164200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20241031 | 164100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20241031 | 164000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20241031 | 163900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20241031 | 163800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20241031 | 163700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20241031 | 163600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20241031 | 163500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20241031 | 163400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20241031 | 163300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20241031 | 163200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20241031 | 163100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20241031 | 163000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20241031 | 162900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20241031 | 162800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20241031 | 162700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20241031 | 162600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20241031 | 162500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20241031 | 162400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20241031 | 162300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20241031 | 162200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 183 | 20241031 | 162100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20241031 | 162000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20241031 | 161900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20241031 | 161800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20241031 | 161700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20241031 | 161600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20241031 | 161500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20241031 | 161400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20241031 | 161300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20241031 | 161200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20241031 | 161100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20241031 | 161000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20241031 | 160900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20241031 | 160800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20241031 | 160700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20241031 | 160600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20241031 | 160500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20241031 | 160400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20241031 | 160300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20241031 | 160200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20241031 | 160100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20241031 | 160000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20241031 | 155900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20241031 | 155800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20241031 | 155700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20241031 | 155600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20241031 | 155500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20241031 | 155400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20241031 | 155300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20241031 | 155200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 213 | 20241031 | 155100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20241031 | 155000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20241031 | 154900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20241031 | 154800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20241031 | 154700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20241031 | 154600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20241031 | 154500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20241031 | 154400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20241031 | 154300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20241031 | 154200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20241031 | 154100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20241031 | 154000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20241031 | 153900 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20241031 | 153800 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20241031 | 153700 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20241031 | 153600 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20241031 | 153500 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20241031 | 153400 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20241031 | 153300 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20241031 | 153200 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20241031 | 153100 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20241031 | 153000 | 91031289900 | 31000 | 31000 | 31000 | 31000 | 44096 |
| 235 | 20241031 | 152900 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20241031 | 152800 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20241031 | 152700 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20241031 | 152600 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20241031 | 152500 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20241031 | 152400 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20241031 | 152300 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20241031 | 152200 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 243 | 20241031 | 152100 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20241031 | 152000 | 89664313900 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20241031 | 151900 | 89664313900 | 31000 | 31050 | 31100 | 31000 | 7556 |
| 246 | 20241031 | 151800 | 89429594850 | 31100 | 31100 | 31100 | 31050 | 4446 |
| 247 | 20241031 | 151700 | 89291379900 | 31050 | 31050 | 31100 | 31050 | 5114 |
| 248 | 20241031 | 151600 | 89132386000 | 31050 | 31100 | 31100 | 31050 | 3679 |
| 249 | 20241031 | 151500 | 89018003350 | 31100 | 31100 | 31100 | 31050 | 3258 |
| 250 | 20241031 | 151400 | 88916695550 | 31100 | 31100 | 31100 | 31050 | 2948 |
| 251 | 20241031 | 151300 | 88825045650 | 31050 | 31050 | 31100 | 31000 | 3905 |
| 252 | 20241031 | 151200 | 88703827900 | 31000 | 31050 | 31100 | 31000 | 4561 |
| 253 | 20241031 | 151100 | 88562288950 | 31050 | 31050 | 31100 | 31050 | 6002 |
| 254 | 20241031 | 151000 | 88375811200 | 31050 | 31000 | 31100 | 31000 | 4732 |
| 255 | 20241031 | 150900 | 88228890400 | 31000 | 31000 | 31050 | 31000 | 3532 |
| 256 | 20241031 | 150800 | 88119278700 | 31050 | 31100 | 31100 | 31000 | 6360 |
| 257 | 20241031 | 150700 | 87921847200 | 31050 | 31100 | 31100 | 31050 | 3430 |
| 258 | 20241031 | 150600 | 87815307650 | 31050 | 31050 | 31100 | 31050 | 2929 |
| 259 | 20241031 | 150500 | 87724317850 | 31050 | 31050 | 31100 | 31050 | 1612 |
| 260 | 20241031 | 150400 | 87674233700 | 31100 | 31100 | 31150 | 31050 | 2055 |
| 261 | 20241031 | 150300 | 87610381500 | 31050 | 31150 | 31150 | 31050 | 4608 |
| 262 | 20241031 | 150200 | 87467143400 | 31100 | 31100 | 31150 | 31100 | 3763 |
| 263 | 20241031 | 150100 | 87350087150 | 31100 | 31150 | 31150 | 31100 | 1979 |
| 264 | 20241031 | 150000 | 87288477250 | 31050 | 31050 | 31150 | 31050 | 3198 |
| 265 | 20241031 | 145900 | 87189071100 | 31100 | 31100 | 31100 | 31000 | 8907 |
| 266 | 20241031 | 145800 | 86912488100 | 31100 | 31150 | 31150 | 31050 | 2582 |
| 267 | 20241031 | 145700 | 86832174400 | 31150 | 31100 | 31150 | 31100 | 2639 |
| 268 | 20241031 | 145600 | 86750095700 | 31100 | 31150 | 31150 | 31100 | 1185 |
| 269 | 20241031 | 145500 | 86713236750 | 31100 | 31100 | 31150 | 31100 | 1913 |
| 270 | 20241031 | 145400 | 86653730750 | 31100 | 31050 | 31150 | 31050 | 3787 |
| 271 | 20241031 | 145300 | 86536013050 | 31050 | 31100 | 31150 | 31050 | 1591 |
| 272 | 20241031 | 145200 | 86486531700 | 31100 | 31150 | 31150 | 31050 | 7285 |
| 273 | 20241031 | 145100 | 86259960750 | 31150 | 31150 | 31200 | 31150 | 2615 |
| 274 | 20241031 | 145000 | 86178500650 | 31150 | 31150 | 31200 | 31150 | 1992 |
| 275 | 20241031 | 144900 | 86116433650 | 31200 | 31200 | 31250 | 31150 | 4070 |
| 276 | 20241031 | 144800 | 85989449600 | 31200 | 31250 | 31250 | 31200 | 5814 |
| 277 | 20241031 | 144700 | 85807960750 | 31250 | 31200 | 31250 | 31150 | 5133 |
| 278 | 20241031 | 144600 | 85647642450 | 31200 | 31250 | 31300 | 31200 | 4578 |
| 279 | 20241031 | 144500 | 85504611750 | 31200 | 31200 | 31300 | 31200 | 4218 |
| 280 | 20241031 | 144400 | 85372892850 | 31250 | 31250 | 31300 | 31250 | 4322 |
| 281 | 20241031 | 144300 | 85237827100 | 31250 | 31200 | 31300 | 31200 | 5434 |
| 282 | 20241031 | 144200 | 85068106800 | 31200 | 31250 | 31300 | 31200 | 1823 |
| 283 | 20241031 | 144100 | 85011161600 | 31250 | 31200 | 31300 | 31200 | 4474 |
| 284 | 20241031 | 144000 | 84871300950 | 31200 | 31200 | 31250 | 31200 | 3450 |
| 285 | 20241031 | 143900 | 84763549700 | 31200 | 31200 | 31300 | 31200 | 4181 |
| 286 | 20241031 | 143800 | 84632895650 | 31200 | 31250 | 31300 | 31200 | 9933 |
| 287 | 20241031 | 143700 | 84322434850 | 31250 | 31250 | 31250 | 31200 | 7987 |
| 288 | 20241031 | 143600 | 84072913050 | 31200 | 31300 | 31300 | 31200 | 4739 |
| 289 | 20241031 | 143500 | 83924856200 | 31300 | 31150 | 31300 | 31150 | 19579 |
| 290 | 20241031 | 143400 | 83313330700 | 31150 | 31150 | 31200 | 31100 | 7060 |
| 291 | 20241031 | 143300 | 83093422100 | 31100 | 31150 | 31150 | 31100 | 1428 |
| 292 | 20241031 | 143200 | 83049001700 | 31100 | 31050 | 31200 | 31050 | 6885 |
| 293 | 20241031 | 143100 | 82834609900 | 31100 | 31100 | 31150 | 31050 | 2976 |
| 294 | 20241031 | 143000 | 82742027500 | 31100 | 31100 | 31150 | 31050 | 1140 |
| 295 | 20241031 | 142900 | 82706571900 | 31150 | 31050 | 31150 | 31050 | 5751 |
| 296 | 20241031 | 142800 | 82527573350 | 31100 | 31050 | 31100 | 31000 | 3556 |
| 297 | 20241031 | 142700 | 82417077050 | 31000 | 31050 | 31100 | 31000 | 3208 |
| 298 | 20241031 | 142600 | 82317383550 | 31000 | 31050 | 31100 | 31000 | 8007 |
| 299 | 20241031 | 142500 | 82068818250 | 31000 | 31050 | 31050 | 31000 | 1675 |
| 300 | 20241031 | 142400 | 82016831350 | 31050 | 31050 | 31100 | 31050 | 1115 |
| 301 | 20241031 | 142300 | 81982204400 | 31050 | 31000 | 31150 | 31000 | 1076 |
| 302 | 20241031 | 142200 | 81948760050 | 31150 | 31100 | 31150 | 31000 | 4340 |
| 303 | 20241031 | 142100 | 81813832900 | 31100 | 31100 | 31150 | 31100 | 961 |
| 304 | 20241031 | 142000 | 81783942900 | 31100 | 31150 | 31200 | 31100 | 3019 |
| 305 | 20241031 | 141900 | 81689843750 | 31200 | 30950 | 31200 | 30900 | 9567 |
| 306 | 20241031 | 141800 | 81392235700 | 30950 | 30950 | 31000 | 30900 | 5086 |
| 307 | 20241031 | 141700 | 81234918250 | 30900 | 30950 | 30950 | 30900 | 2325 |
| 308 | 20241031 | 141600 | 81163051250 | 30900 | 30950 | 30950 | 30900 | 3597 |
| 309 | 20241031 | 141500 | 81051864100 | 30950 | 30950 | 31000 | 30900 | 2256 |
| 310 | 20241031 | 141400 | 80982037200 | 30950 | 30950 | 30950 | 30950 | 1736 |
| 311 | 20241031 | 141300 | 80928308000 | 30950 | 31000 | 31050 | 30950 | 1188 |
| 312 | 20241031 | 141200 | 80891498800 | 31000 | 31050 | 31150 | 31000 | 2046 |
| 313 | 20241031 | 141100 | 80827952200 | 31000 | 31150 | 31150 | 30950 | 3868 |
| 314 | 20241031 | 141000 | 80708024850 | 31100 | 31100 | 31150 | 31050 | 1412 |
| 315 | 20241031 | 140900 | 80664095950 | 31100 | 31150 | 31200 | 31100 | 2181 |
| 316 | 20241031 | 140800 | 80596146550 | 31150 | 31100 | 31200 | 31050 | 16638 |
| 317 | 20241031 | 140700 | 80078089450 | 31050 | 31100 | 31100 | 31050 | 712 |
| 318 | 20241031 | 140600 | 80055965750 | 31050 | 30950 | 31100 | 30950 | 6138 |
| 319 | 20241031 | 140500 | 79865300500 | 30950 | 31000 | 31050 | 30950 | 2345 |
| 320 | 20241031 | 140400 | 79792606750 | 31000 | 30950 | 31050 | 30950 | 1103 |
| 321 | 20241031 | 140300 | 79758426600 | 31000 | 30950 | 31000 | 30950 | 2060 |
| 322 | 20241031 | 140200 | 79694659450 | 30950 | 30950 | 31000 | 30950 | 3373 |
| 323 | 20241031 | 140100 | 79590253250 | 30950 | 31000 | 31000 | 30950 | 693 |
| 324 | 20241031 | 140000 | 79568794200 | 30950 | 31100 | 31100 | 30950 | 3484 |
| 325 | 20241031 | 135900 | 79460788300 | 31100 | 31100 | 31100 | 31000 | 1175 |
| 326 | 20241031 | 135800 | 79424296700 | 31050 | 31050 | 31100 | 31050 | 1162 |
| 327 | 20241031 | 135700 | 79388210750 | 31050 | 31050 | 31100 | 31050 | 1561 |
| 328 | 20241031 | 135600 | 79339728250 | 31050 | 31100 | 31100 | 31050 | 614 |
| 329 | 20241031 | 135500 | 79320655150 | 31050 | 31050 | 31100 | 31050 | 1395 |
| 330 | 20241031 | 135400 | 79277334200 | 31100 | 31100 | 31100 | 31050 | 839 |
| 331 | 20241031 | 135300 | 79251246650 | 31100 | 31000 | 31100 | 31000 | 1787 |
| 332 | 20241031 | 135200 | 79195764550 | 31050 | 31050 | 31100 | 31000 | 1310 |
| 333 | 20241031 | 135100 | 79155079300 | 31100 | 31050 | 31100 | 31050 | 918 |
| 334 | 20241031 | 135000 | 79126565200 | 31100 | 31050 | 31100 | 31050 | 1225 |
| 335 | 20241031 | 134900 | 79088491300 | 31050 | 31100 | 31100 | 31000 | 5243 |
| 336 | 20241031 | 134800 | 78925681150 | 31100 | 31050 | 31100 | 31050 | 825 |
| 337 | 20241031 | 134700 | 78900045550 | 31100 | 31100 | 31100 | 31050 | 1574 |
| 338 | 20241031 | 134600 | 78851156650 | 31050 | 31100 | 31100 | 31050 | 1589 |
| 339 | 20241031 | 134500 | 78801752800 | 31100 | 31100 | 31150 | 31050 | 1298 |
| 340 | 20241031 | 134400 | 78761379950 | 31100 | 31100 | 31150 | 31050 | 5390 |
| 341 | 20241031 | 134300 | 78593750800 | 31100 | 31100 | 31150 | 31100 | 1092 |
| 342 | 20241031 | 134200 | 78559774200 | 31100 | 31100 | 31150 | 31100 | 998 |
| 343 | 20241031 | 134100 | 78528718400 | 31100 | 31100 | 31100 | 31100 | 88 |
| 344 | 20241031 | 134000 | 78525981600 | 31100 | 31100 | 31150 | 31100 | 929 |
| 345 | 20241031 | 133900 | 78497083600 | 31100 | 31150 | 31150 | 31100 | 372 |
| 346 | 20241031 | 133800 | 78485512150 | 31100 | 31100 | 31150 | 31100 | 2229 |
| 347 | 20241031 | 133700 | 78416135100 | 31100 | 31100 | 31150 | 31100 | 810 |
| 348 | 20241031 | 133600 | 78390932650 | 31150 | 31150 | 31200 | 31100 | 4277 |
| 349 | 20241031 | 133500 | 78257839150 | 31150 | 31150 | 31200 | 31100 | 1538 |
| 350 | 20241031 | 133400 | 78209955050 | 31100 | 31100 | 31200 | 31100 | 1553 |
| 351 | 20241031 | 133300 | 78161583350 | 31150 | 31150 | 31200 | 31100 | 2387 |
| 352 | 20241031 | 133200 | 78087223850 | 31150 | 31200 | 31200 | 31150 | 1073 |
| 353 | 20241031 | 133100 | 78053777750 | 31200 | 31050 | 31200 | 31050 | 7883 |
| 354 | 20241031 | 133000 | 77808434200 | 31050 | 31050 | 31100 | 31050 | 1149 |
| 355 | 20241031 | 132900 | 77772756550 | 31050 | 31050 | 31100 | 31050 | 1224 |
| 356 | 20241031 | 132800 | 77734746750 | 31050 | 31050 | 31100 | 31050 | 366 |
| 357 | 20241031 | 132700 | 77723378950 | 31050 | 31050 | 31100 | 31050 | 1429 |
| 358 | 20241031 | 132600 | 77678995050 | 31100 | 31050 | 31100 | 31050 | 873 |
| 359 | 20241031 | 132500 | 77651879200 | 31050 | 31050 | 31100 | 31050 | 1083 |
| 360 | 20241031 | 132400 | 77618225600 | 31050 | 31050 | 31100 | 31050 | 1670 |
| 361 | 20241031 | 132300 | 77566367850 | 31050 | 31000 | 31100 | 31000 | 1774 |
| 362 | 20241031 | 132200 | 77511297350 | 31050 | 31050 | 31100 | 31000 | 957 |
| 363 | 20241031 | 132100 | 77481580150 | 31050 | 31100 | 31100 | 31050 | 963 |
| 364 | 20241031 | 132000 | 77451655950 | 31150 | 31150 | 31150 | 31050 | 1596 |
| 365 | 20241031 | 131900 | 77402011500 | 31100 | 31100 | 31150 | 31100 | 942 |
| 366 | 20241031 | 131800 | 77372693900 | 31100 | 31050 | 31150 | 31050 | 2142 |
| 367 | 20241031 | 131700 | 77306111300 | 31100 | 31000 | 31100 | 31000 | 3859 |
| 368 | 20241031 | 131600 | 77186308300 | 31000 | 30950 | 31050 | 30950 | 2398 |
| 369 | 20241031 | 131500 | 77112006500 | 30950 | 30950 | 31000 | 30950 | 727 |
| 370 | 20241031 | 131400 | 77089505800 | 30950 | 30950 | 31000 | 30900 | 1800 |
| 371 | 20241031 | 131300 | 77033798650 | 30950 | 30950 | 31000 | 30950 | 2751 |
| 372 | 20241031 | 131200 | 76948653300 | 30950 | 30950 | 31000 | 30950 | 2303 |
| 373 | 20241031 | 131100 | 76877366850 | 30950 | 31000 | 31000 | 30950 | 2219 |
| 374 | 20241031 | 131000 | 76808634200 | 31000 | 31000 | 31050 | 31000 | 865 |
| 375 | 20241031 | 130900 | 76781816800 | 31000 | 30950 | 31000 | 30950 | 1107 |
| 376 | 20241031 | 130800 | 76747500850 | 31000 | 31050 | 31050 | 31000 | 3154 |
| 377 | 20241031 | 130700 | 76649724300 | 31050 | 30950 | 31100 | 30950 | 2053 |
| 378 | 20241031 | 130600 | 76586100100 | 30950 | 31000 | 31050 | 30950 | 3761 |
| 379 | 20241031 | 130500 | 76469515400 | 31000 | 31150 | 31150 | 31000 | 914 |
| 380 | 20241031 | 130400 | 76441169550 | 31050 | 31000 | 31200 | 30950 | 3935 |
| 381 | 20241031 | 130300 | 76318986250 | 31000 | 31000 | 31050 | 31000 | 709 |
| 382 | 20241031 | 130200 | 76297005200 | 31000 | 31050 | 31150 | 31000 | 2803 |
| 383 | 20241031 | 130100 | 76209862700 | 31050 | 31050 | 31100 | 31050 | 677 |
| 384 | 20241031 | 130000 | 76188840200 | 31050 | 31000 | 31150 | 31000 | 4617 |
| 385 | 20241031 | 125900 | 76045521650 | 31000 | 31100 | 31100 | 31000 | 1486 |
| 386 | 20241031 | 125800 | 75999394600 | 31050 | 31150 | 31150 | 31050 | 584 |
| 387 | 20241031 | 125700 | 75981248150 | 31100 | 31100 | 31150 | 31050 | 1414 |
| 388 | 20241031 | 125600 | 75937295450 | 31050 | 31050 | 31200 | 31050 | 2467 |
| 389 | 20241031 | 125500 | 75860500200 | 31050 | 31050 | 31200 | 31050 | 1316 |
| 390 | 20241031 | 125400 | 75819522850 | 31100 | 31100 | 31100 | 31050 | 1393 |
| 391 | 20241031 | 125300 | 75776208400 | 31100 | 31100 | 31150 | 31100 | 1917 |
| 392 | 20241031 | 125200 | 75716536550 | 31100 | 31150 | 31150 | 31100 | 718 |
| 393 | 20241031 | 125100 | 75694204850 | 31100 | 31150 | 31200 | 31100 | 793 |
| 394 | 20241031 | 125000 | 75669504900 | 31200 | 31200 | 31250 | 31150 | 1281 |
| 395 | 20241031 | 124900 | 75629584800 | 31200 | 31150 | 31250 | 31150 | 3132 |
| 396 | 20241031 | 124800 | 75531888800 | 31200 | 31150 | 31200 | 31150 | 2704 |
| 397 | 20241031 | 124700 | 75447602300 | 31150 | 31250 | 31250 | 31100 | 1617 |
| 398 | 20241031 | 124600 | 75397197500 | 31200 | 31100 | 31250 | 31100 | 2787 |
| 399 | 20241031 | 124500 | 75310285200 | 31100 | 31200 | 31250 | 31100 | 4717 |
| 400 | 20241031 | 124400 | 75163172350 | 31200 | 31200 | 31200 | 31150 | 4154 |
| 401 | 20241031 | 124300 | 75033598700 | 31150 | 31100 | 31200 | 31100 | 4106 |
| 402 | 20241031 | 124200 | 74905682150 | 31150 | 31150 | 31150 | 31100 | 515 |
| 403 | 20241031 | 124100 | 74889661400 | 31100 | 31050 | 31100 | 31050 | 1398 |
| 404 | 20241031 | 124000 | 74846228200 | 31100 | 31100 | 31100 | 31050 | 1329 |
| 405 | 20241031 | 123900 | 74804908750 | 31150 | 31050 | 31150 | 31000 | 1560 |
| 406 | 20241031 | 123800 | 74756429850 | 31050 | 31000 | 31050 | 30950 | 1279 |
| 407 | 20241031 | 123700 | 74716768750 | 31000 | 31050 | 31050 | 31000 | 964 |
| 408 | 20241031 | 123600 | 74686871450 | 31100 | 31050 | 31100 | 31000 | 1217 |
| 409 | 20241031 | 123500 | 74649109800 | 31050 | 31100 | 31150 | 31050 | 1239 |
| 410 | 20241031 | 123400 | 74610601050 | 31100 | 31000 | 31100 | 31000 | 1938 |
| 411 | 20241031 | 123300 | 74550488400 | 31050 | 31000 | 31050 | 30950 | 2700 |
| 412 | 20241031 | 123200 | 74466896950 | 30950 | 31000 | 31050 | 30950 | 811 |
| 413 | 20241031 | 123100 | 74441768100 | 30950 | 31000 | 31050 | 30950 | 5143 |
| 414 | 20241031 | 123000 | 74282344000 | 31000 | 31000 | 31050 | 31000 | 989 |
| 415 | 20241031 | 122900 | 74251673650 | 31000 | 31050 | 31150 | 31000 | 4451 |
| 416 | 20241031 | 122800 | 74113610400 | 31150 | 31200 | 31250 | 31050 | 2531 |
| 417 | 20241031 | 122700 | 74034691750 | 31200 | 31050 | 31250 | 31050 | 21126 |
| 418 | 20241031 | 122600 | 73375764200 | 31050 | 31050 | 31100 | 31050 | 1126 |
| 419 | 20241031 | 122500 | 73340799950 | 31050 | 31100 | 31100 | 31050 | 1529 |
| 420 | 20241031 | 122400 | 73293303800 | 31100 | 31050 | 31200 | 31000 | 2264 |
| 421 | 20241031 | 122300 | 73222880600 | 31150 | 31100 | 31200 | 31000 | 3983 |
| 422 | 20241031 | 122200 | 73098843650 | 31100 | 31050 | 31150 | 31000 | 1455 |
| 423 | 20241031 | 122100 | 73053625000 | 31050 | 31050 | 31050 | 31000 | 832 |
| 424 | 20241031 | 122000 | 73027819750 | 31050 | 30900 | 31050 | 30900 | 2054 |
| 425 | 20241031 | 121900 | 72964189300 | 30900 | 30950 | 30950 | 30900 | 2627 |
| 426 | 20241031 | 121800 | 72882958450 | 30950 | 31100 | 31100 | 30950 | 1897 |
| 427 | 20241031 | 121700 | 72824194600 | 31050 | 31150 | 31150 | 31000 | 7983 |
| 428 | 20241031 | 121600 | 72576416950 | 31150 | 31200 | 31200 | 31150 | 1495 |
| 429 | 20241031 | 121500 | 72529825400 | 31200 | 31200 | 31250 | 31200 | 1122 |
| 430 | 20241031 | 121400 | 72494805100 | 31200 | 31250 | 31250 | 31150 | 2002 |
| 431 | 20241031 | 121300 | 72432289600 | 31250 | 31200 | 31250 | 31150 | 6241 |
| 432 | 20241031 | 121200 | 72237382750 | 31150 | 31150 | 31200 | 31150 | 488 |
| 433 | 20241031 | 121100 | 72222166350 | 31150 | 31150 | 31200 | 31150 | 1848 |
| 434 | 20241031 | 121000 | 72164538400 | 31150 | 31150 | 31200 | 31100 | 1407 |
| 435 | 20241031 | 120900 | 72120706800 | 31150 | 31150 | 31200 | 31100 | 3677 |
| 436 | 20241031 | 120800 | 72006072350 | 31150 | 31200 | 31200 | 31100 | 1164 |
| 437 | 20241031 | 120700 | 71969797550 | 31200 | 31150 | 31250 | 31150 | 7044 |
| 438 | 20241031 | 120600 | 71750035400 | 31200 | 31050 | 31200 | 31000 | 5548 |
| 439 | 20241031 | 120500 | 71577406600 | 31050 | 31100 | 31100 | 31050 | 681 |
| 440 | 20241031 | 120400 | 71556235800 | 31100 | 31100 | 31150 | 31100 | 1250 |
| 441 | 20241031 | 120300 | 71517360700 | 31100 | 31050 | 31150 | 31050 | 4166 |
| 442 | 20241031 | 120200 | 71387859150 | 31000 | 31050 | 31050 | 31000 | 1379 |
| 443 | 20241031 | 120100 | 71345072550 | 31050 | 31050 | 31100 | 31050 | 1539 |
| 444 | 20241031 | 120000 | 71297285250 | 31050 | 31000 | 31100 | 31000 | 3130 |
| 445 | 20241031 | 115900 | 71200124550 | 31000 | 31000 | 31050 | 31000 | 2796 |
| 446 | 20241031 | 115800 | 71113435900 | 31000 | 31050 | 31100 | 31000 | 3686 |
| 447 | 20241031 | 115700 | 70998979450 | 31050 | 31050 | 31100 | 31050 | 1575 |
| 448 | 20241031 | 115600 | 70950023550 | 31100 | 31100 | 31100 | 31050 | 4189 |
| 449 | 20241031 | 115500 | 70819904150 | 31100 | 31150 | 31150 | 31100 | 795 |
| 450 | 20241031 | 115400 | 70795176200 | 31150 | 31100 | 31200 | 31100 | 678 |
| 451 | 20241031 | 115300 | 70774059700 | 31150 | 31100 | 31200 | 31100 | 4151 |
| 452 | 20241031 | 115200 | 70644692300 | 31100 | 31100 | 31200 | 31100 | 832 |
| 453 | 20241031 | 115100 | 70618787550 | 31100 | 31200 | 31200 | 31100 | 2476 |
| 454 | 20241031 | 115000 | 70541628300 | 31200 | 31200 | 31250 | 31200 | 1717 |
| 455 | 20241031 | 114900 | 70488011150 | 31250 | 31200 | 31250 | 31150 | 2228 |
| 456 | 20241031 | 114800 | 70418501600 | 31250 | 31100 | 31250 | 31100 | 6721 |
| 457 | 20241031 | 114700 | 70208980750 | 31100 | 31150 | 31150 | 31100 | 2228 |
| 458 | 20241031 | 114600 | 70139609550 | 31200 | 31200 | 31200 | 31150 | 1645 |
| 459 | 20241031 | 114500 | 70088343400 | 31200 | 31150 | 31200 | 31100 | 1798 |
| 460 | 20241031 | 114400 | 70032289450 | 31150 | 31100 | 31150 | 31000 | 2714 |
| 461 | 20241031 | 114300 | 69948032500 | 31150 | 31150 | 31250 | 31100 | 3231 |
| 462 | 20241031 | 114200 | 69847255750 | 31150 | 31050 | 31200 | 31050 | 5766 |
| 463 | 20241031 | 114100 | 69667961000 | 31050 | 31050 | 31200 | 31050 | 2582 |
| 464 | 20241031 | 114000 | 69587654850 | 31050 | 31150 | 31150 | 31050 | 3822 |
| 465 | 20241031 | 113900 | 69468704050 | 31150 | 31200 | 31250 | 31150 | 4324 |
| 466 | 20241031 | 113800 | 69333803850 | 31200 | 31200 | 31250 | 31150 | 8194 |
| 467 | 20241031 | 113700 | 69078114050 | 31200 | 31200 | 31200 | 31150 | 5468 |
| 468 | 20241031 | 113600 | 68907722200 | 31150 | 31150 | 31200 | 31100 | 7769 |
| 469 | 20241031 | 113500 | 68665516450 | 31150 | 31150 | 31200 | 31150 | 2325 |
| 470 | 20241031 | 113400 | 68593065550 | 31150 | 31100 | 31200 | 31100 | 2112 |
| 471 | 20241031 | 113300 | 68527315500 | 31100 | 31050 | 31150 | 31000 | 3846 |
| 472 | 20241031 | 113200 | 68407747900 | 31050 | 31050 | 31100 | 31050 | 3611 |
| 473 | 20241031 | 113100 | 68295618950 | 31050 | 31100 | 31150 | 31050 | 2733 |
| 474 | 20241031 | 113000 | 68210678050 | 31100 | 31250 | 31250 | 31100 | 13059 |
| 475 | 20241031 | 112900 | 67803371800 | 31200 | 31150 | 31250 | 31100 | 38077 |
| 476 | 20241031 | 112800 | 66615367450 | 31150 | 30950 | 31150 | 30900 | 20721 |
| 477 | 20241031 | 112700 | 65971487850 | 30900 | 30850 | 31000 | 30850 | 2686 |
| 478 | 20241031 | 112600 | 65888379700 | 30950 | 30800 | 31000 | 30800 | 1596 |
| 479 | 20241031 | 112500 | 65839045950 | 30900 | 30800 | 30950 | 30750 | 3319 |
| 480 | 20241031 | 112400 | 65736591850 | 30800 | 30850 | 30850 | 30800 | 760 |
| 481 | 20241031 | 112300 | 65713164600 | 30850 | 30900 | 30900 | 30800 | 1582 |
| 482 | 20241031 | 112200 | 65664401300 | 30900 | 30750 | 30950 | 30700 | 7795 |
| 483 | 20241031 | 112100 | 65423571200 | 30700 | 30750 | 30800 | 30700 | 2312 |
| 484 | 20241031 | 112000 | 65352471050 | 30800 | 30800 | 30800 | 30700 | 2903 |
| 485 | 20241031 | 111900 | 65263203800 | 30750 | 30700 | 30800 | 30700 | 1785 |
| 486 | 20241031 | 111800 | 65208325050 | 30700 | 30850 | 30900 | 30650 | 9840 |
| 487 | 20241031 | 111700 | 64905556150 | 30850 | 30900 | 30900 | 30850 | 2912 |
| 488 | 20241031 | 111600 | 64815695700 | 30900 | 30900 | 30900 | 30850 | 5848 |
| 489 | 20241031 | 111500 | 64635083150 | 30850 | 30950 | 30950 | 30850 | 3700 |
| 490 | 20241031 | 111400 | 64520831000 | 30900 | 31150 | 31150 | 30900 | 15744 |
| 491 | 20241031 | 111300 | 64031834350 | 31100 | 30900 | 31150 | 30900 | 23827 |
| 492 | 20241031 | 111200 | 63292585700 | 30950 | 30900 | 30950 | 30900 | 3326 |
| 493 | 20241031 | 111100 | 63189770400 | 30900 | 30900 | 30950 | 30850 | 5911 |
| 494 | 20241031 | 111000 | 63007138750 | 30900 | 30800 | 30900 | 30750 | 6759 |
| 495 | 20241031 | 110900 | 62798795250 | 30800 | 30750 | 30800 | 30750 | 2071 |
| 496 | 20241031 | 110800 | 62735067500 | 30800 | 30750 | 30800 | 30700 | 4174 |
| 497 | 20241031 | 110700 | 62606721450 | 30700 | 30600 | 30750 | 30600 | 6132 |
| 498 | 20241031 | 110600 | 62418663950 | 30600 | 30600 | 30600 | 30550 | 4083 |
| 499 | 20241031 | 110500 | 62293819200 | 30600 | 30650 | 30650 | 30600 | 3375 |
| 500 | 20241031 | 110400 | 62190542750 | 30600 | 30600 | 30650 | 30600 | 4091 |
| 501 | 20241031 | 110300 | 62065167200 | 30600 | 30650 | 30700 | 30600 | 960 |
| 502 | 20241031 | 110200 | 62035748350 | 30700 | 30650 | 30700 | 30650 | 3184 |
| 503 | 20241031 | 110100 | 61938157000 | 30650 | 30650 | 30700 | 30650 | 1175 |
| 504 | 20241031 | 110000 | 61902122850 | 30650 | 30700 | 30700 | 30650 | 598 |
| 505 | 20241031 | 105900 | 61883793750 | 30650 | 30650 | 30700 | 30650 | 981 |
| 506 | 20241031 | 105800 | 61853723000 | 30700 | 30650 | 30700 | 30650 | 3114 |
| 507 | 20241031 | 105700 | 61758232100 | 30650 | 30650 | 30700 | 30650 | 1944 |
| 508 | 20241031 | 105600 | 61698643350 | 30650 | 30700 | 30700 | 30650 | 805 |
| 509 | 20241031 | 105500 | 61673962900 | 30650 | 30700 | 30700 | 30650 | 1490 |
| 510 | 20241031 | 105400 | 61628278650 | 30650 | 30700 | 30700 | 30650 | 851 |
| 511 | 20241031 | 105300 | 61602170650 | 30650 | 30700 | 30700 | 30650 | 860 |
| 512 | 20241031 | 105200 | 61575793150 | 30650 | 30650 | 30700 | 30650 | 570 |
| 513 | 20241031 | 105100 | 61558321100 | 30700 | 30700 | 30750 | 30650 | 1499 |
| 514 | 20241031 | 105000 | 61512348800 | 30750 | 30650 | 30750 | 30650 | 3094 |
| 515 | 20241031 | 104900 | 61417409600 | 30650 | 30650 | 30700 | 30650 | 580 |
| 516 | 20241031 | 104800 | 61399631800 | 30650 | 30650 | 30700 | 30650 | 1909 |
| 517 | 20241031 | 104700 | 61341074950 | 30700 | 30700 | 30750 | 30650 | 3710 |
| 518 | 20241031 | 104600 | 61227178450 | 30700 | 30700 | 30750 | 30700 | 2086 |
| 519 | 20241031 | 104500 | 61163135100 | 30700 | 30750 | 30750 | 30700 | 2008 |
| 520 | 20241031 | 104400 | 61101467600 | 30700 | 30800 | 30800 | 30700 | 1687 |
| 521 | 20241031 | 104300 | 61049587400 | 30750 | 30700 | 30800 | 30700 | 5110 |
| 522 | 20241031 | 104200 | 60892547150 | 30750 | 30750 | 30750 | 30700 | 1520 |
| 523 | 20241031 | 104100 | 60845869300 | 30750 | 30750 | 30750 | 30700 | 2922 |
| 524 | 20241031 | 104000 | 60756061850 | 30750 | 30800 | 30800 | 30750 | 1416 |
| 525 | 20241031 | 103900 | 60712505000 | 30800 | 30750 | 30800 | 30750 | 4107 |
| 526 | 20241031 | 103800 | 60586205300 | 30800 | 30750 | 30800 | 30700 | 4808 |
| 527 | 20241031 | 103700 | 60438360250 | 30750 | 30700 | 30750 | 30650 | 6361 |
| 528 | 20241031 | 103600 | 60243043050 | 30650 | 30600 | 30700 | 30600 | 2167 |
| 529 | 20241031 | 103500 | 60176639900 | 30650 | 30650 | 30650 | 30600 | 1397 |
| 530 | 20241031 | 103400 | 60133882700 | 30650 | 30650 | 30700 | 30600 | 1961 |
| 531 | 20241031 | 103300 | 60073765200 | 30650 | 30600 | 30650 | 30550 | 6224 |
| 532 | 20241031 | 103200 | 59883368950 | 30550 | 30600 | 30600 | 30550 | 2775 |
| 533 | 20241031 | 103100 | 59798527550 | 30600 | 30600 | 30650 | 30550 | 1644 |
| 534 | 20241031 | 103000 | 59748228250 | 30600 | 30600 | 30650 | 30550 | 3754 |
| 535 | 20241031 | 102900 | 59633507000 | 30550 | 30600 | 30650 | 30550 | 4384 |
| 536 | 20241031 | 102800 | 59499400050 | 30600 | 30550 | 30600 | 30550 | 3911 |
| 537 | 20241031 | 102700 | 59379776600 | 30600 | 30550 | 30600 | 30550 | 4319 |
| 538 | 20241031 | 102600 | 59247823600 | 30550 | 30550 | 30600 | 30550 | 3809 |
| 539 | 20241031 | 102500 | 59131335700 | 30600 | 30600 | 30650 | 30500 | 15053 |
| 540 | 20241031 | 102400 | 58671493400 | 30600 | 30600 | 30700 | 30600 | 15381 |
| 541 | 20241031 | 102300 | 58200746000 | 30600 | 30750 | 30800 | 30600 | 18345 |
| 542 | 20241031 | 102200 | 57637865550 | 30800 | 30750 | 30800 | 30700 | 4855 |
| 543 | 20241031 | 102100 | 57488636700 | 30750 | 30800 | 30800 | 30700 | 5428 |
| 544 | 20241031 | 102000 | 57321733450 | 30750 | 30900 | 30900 | 30750 | 4136 |
| 545 | 20241031 | 101900 | 57194190100 | 30900 | 30900 | 30900 | 30850 | 1460 |
| 546 | 20241031 | 101800 | 57149117500 | 30850 | 30800 | 30900 | 30800 | 3258 |
| 547 | 20241031 | 101700 | 57048572450 | 30800 | 30800 | 30800 | 30750 | 4179 |
| 548 | 20241031 | 101600 | 56919982500 | 30800 | 30800 | 30850 | 30750 | 5244 |
| 549 | 20241031 | 101500 | 56758452650 | 30800 | 30850 | 30850 | 30800 | 2962 |
| 550 | 20241031 | 101400 | 56667203000 | 30800 | 30800 | 30900 | 30800 | 2607 |
| 551 | 20241031 | 101300 | 56586833050 | 30800 | 30900 | 30900 | 30800 | 2682 |
| 552 | 20241031 | 101200 | 56504053600 | 30900 | 30900 | 30900 | 30800 | 2463 |
| 553 | 20241031 | 101100 | 56428032750 | 30800 | 30900 | 30900 | 30750 | 8073 |
| 554 | 20241031 | 101000 | 56179251400 | 30950 | 30900 | 30950 | 30800 | 4403 |
| 555 | 20241031 | 100900 | 56043400000 | 30900 | 30850 | 30950 | 30850 | 3921 |
| 556 | 20241031 | 100800 | 55922330450 | 30900 | 31000 | 31000 | 30850 | 4634 |
| 557 | 20241031 | 100700 | 55779063900 | 31000 | 30950 | 31000 | 30900 | 2240 |
| 558 | 20241031 | 100600 | 55709773250 | 30950 | 31150 | 31200 | 30900 | 10897 |
| 559 | 20241031 | 100500 | 55371470200 | 31200 | 31100 | 31200 | 31100 | 14850 |
| 560 | 20241031 | 100400 | 54908704300 | 31150 | 30950 | 31150 | 30950 | 8651 |
| 561 | 20241031 | 100300 | 54639979950 | 31000 | 31000 | 31050 | 30950 | 4824 |
| 562 | 20241031 | 100200 | 54490435950 | 31000 | 31000 | 31050 | 30950 | 6015 |
| 563 | 20241031 | 100100 | 54303941900 | 31050 | 30800 | 31050 | 30800 | 8079 |
| 564 | 20241031 | 100000 | 54053806600 | 30850 | 30750 | 30850 | 30750 | 5213 |
| 565 | 20241031 | 095900 | 53893371750 | 30750 | 30750 | 30800 | 30700 | 5429 |
| 566 | 20241031 | 095800 | 53726456000 | 30750 | 30800 | 30800 | 30700 | 7279 |
| 567 | 20241031 | 095700 | 53502649950 | 30800 | 30900 | 30900 | 30750 | 6941 |
| 568 | 20241031 | 095600 | 53288831650 | 30900 | 30750 | 30900 | 30700 | 13114 |
| 569 | 20241031 | 095500 | 52885410700 | 30800 | 30800 | 30850 | 30750 | 7511 |
| 570 | 20241031 | 095400 | 52654048000 | 30800 | 30950 | 30950 | 30800 | 6209 |
| 571 | 20241031 | 095300 | 52462455850 | 30900 | 30950 | 31000 | 30900 | 6796 |
| 572 | 20241031 | 095200 | 52252332450 | 31000 | 31000 | 31000 | 30950 | 3214 |
| 573 | 20241031 | 095100 | 52152810000 | 31000 | 31100 | 31100 | 30950 | 7105 |
| 574 | 20241031 | 095000 | 51932267750 | 31100 | 31100 | 31150 | 31050 | 3601 |
| 575 | 20241031 | 094900 | 51820186900 | 31050 | 31000 | 31150 | 30950 | 9436 |
| 576 | 20241031 | 094800 | 51526951900 | 31000 | 30850 | 31050 | 30850 | 9077 |
| 577 | 20241031 | 094700 | 51246660050 | 30850 | 31100 | 31100 | 30800 | 13540 |
| 578 | 20241031 | 094600 | 50827904250 | 31050 | 31250 | 31250 | 31050 | 12103 |
| 579 | 20241031 | 094500 | 50450693800 | 31250 | 31200 | 31300 | 31100 | 16722 |
| 580 | 20241031 | 094400 | 49929185200 | 31150 | 31150 | 31200 | 31100 | 8420 |
| 581 | 20241031 | 094300 | 49666874100 | 31150 | 31150 | 31200 | 31050 | 12607 |
| 582 | 20241031 | 094200 | 49274215300 | 31150 | 30950 | 31150 | 30900 | 13796 |
| 583 | 20241031 | 094100 | 48846097300 | 30950 | 30900 | 31000 | 30850 | 7098 |
| 584 | 20241031 | 094000 | 48626362300 | 30900 | 30750 | 30900 | 30700 | 18348 |
| 585 | 20241031 | 093900 | 48061469200 | 30750 | 30950 | 30950 | 30750 | 26147 |
| 586 | 20241031 | 093800 | 47254987550 | 30950 | 30950 | 31000 | 30900 | 9488 |
| 587 | 20241031 | 093700 | 46961311900 | 31000 | 31200 | 31200 | 30950 | 14580 |
| 588 | 20241031 | 093600 | 46508507450 | 31150 | 31150 | 31200 | 31100 | 9916 |
| 589 | 20241031 | 093500 | 46199638100 | 31150 | 31050 | 31250 | 31050 | 21017 |
| 590 | 20241031 | 093400 | 45544257100 | 31050 | 31100 | 31150 | 31050 | 6401 |
| 591 | 20241031 | 093300 | 45345268250 | 31100 | 31100 | 31150 | 31000 | 10608 |
| 592 | 20241031 | 093200 | 45016029600 | 31100 | 31000 | 31200 | 31000 | 23298 |
| 593 | 20241031 | 093100 | 44291580700 | 31000 | 30850 | 31000 | 30800 | 17141 |
| 594 | 20241031 | 093000 | 43761939350 | 30850 | 31050 | 31100 | 30850 | 41242 |
| 595 | 20241031 | 092900 | 42484784500 | 31050 | 31150 | 31150 | 31050 | 16418 |
| 596 | 20241031 | 092800 | 41974671000 | 31050 | 31250 | 31350 | 31000 | 52622 |
| 597 | 20241031 | 092700 | 40336612650 | 31200 | 31600 | 31600 | 31200 | 28381 |
| 598 | 20241031 | 092600 | 39447046650 | 31550 | 31450 | 31600 | 31400 | 23170 |
| 599 | 20241031 | 092500 | 38716952600 | 31400 | 31400 | 31550 | 31350 | 31231 |
| 600 | 20241031 | 092400 | 37734720250 | 31400 | 31300 | 31500 | 31250 | 25188 |
| 601 | 20241031 | 092300 | 36944765200 | 31300 | 31300 | 31400 | 31250 | 32423 |
| 602 | 20241031 | 092200 | 35930049450 | 31300 | 31350 | 31600 | 31300 | 40865 |
| 603 | 20241031 | 092100 | 34645206550 | 31350 | 31750 | 31800 | 31350 | 81380 |
| 604 | 20241031 | 092000 | 32075073200 | 31750 | 31700 | 31750 | 31600 | 70171 |
| 605 | 20241031 | 091900 | 29852358050 | 31650 | 31500 | 31700 | 31400 | 51281 |
| 606 | 20241031 | 091800 | 28235099300 | 31500 | 31350 | 31600 | 31300 | 45064 |
| 607 | 20241031 | 091700 | 26816852250 | 31400 | 31250 | 31500 | 31250 | 26168 |
| 608 | 20241031 | 091600 | 25995129700 | 31250 | 31300 | 31350 | 31100 | 32874 |
| 609 | 20241031 | 091500 | 24969023450 | 31300 | 31550 | 31600 | 31250 | 76668 |
| 610 | 20241031 | 091400 | 22557699850 | 31550 | 31300 | 31650 | 31050 | 111185 |
| 611 | 20241031 | 091300 | 19066209150 | 31300 | 31050 | 31350 | 31050 | 59268 |
| 612 | 20241031 | 091200 | 17215826050 | 31100 | 31300 | 31450 | 31050 | 75706 |
| 613 | 20241031 | 091100 | 14848084600 | 31350 | 31050 | 31350 | 30900 | 93916 |
| 614 | 20241031 | 091000 | 11927460650 | 31000 | 30700 | 31150 | 30650 | 116473 |
| 615 | 20241031 | 090900 | 8323858650 | 30700 | 30400 | 30750 | 30400 | 52535 |
| 616 | 20241031 | 090800 | 6715772300 | 30450 | 30550 | 30550 | 30300 | 31285 |
| 617 | 20241031 | 090700 | 5763617250 | 30600 | 30000 | 30600 | 29950 | 39319 |
| 618 | 20241031 | 090600 | 4571539750 | 29950 | 30050 | 30100 | 29950 | 11854 |
| 619 | 20241031 | 090500 | 4215758500 | 30050 | 30150 | 30150 | 29800 | 13358 |
| 620 | 20241031 | 090400 | 3815488300 | 30100 | 30250 | 30350 | 30050 | 19152 |
| 621 | 20241031 | 090300 | 3236556100 | 30250 | 30400 | 30400 | 30100 | 33219 |
| 622 | 20241031 | 090200 | 2231767000 | 30400 | 29850 | 30450 | 29800 | 29705 |
| 623 | 20241031 | 090100 | 1335472200 | 29850 | 29800 | 29900 | 29500 | 15841 |
| 624 | 20241031 | 090000 | 863407750 | 29800 | 29450 | 29800 | 29450 | 28030 |