34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 3 | 20230602 | 203000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20230602 | 202900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20230602 | 202800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20230602 | 202700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20230602 | 202600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20230602 | 202500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20230602 | 202400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20230602 | 202300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20230602 | 202200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20230602 | 202100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20230602 | 202000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20230602 | 201900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20230602 | 201800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20230602 | 201700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20230602 | 201600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20230602 | 201500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20230602 | 201400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20230602 | 201300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20230602 | 201200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20230602 | 201100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20230602 | 201000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20230602 | 200900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20230602 | 200800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20230602 | 200700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20230602 | 200600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20230602 | 200500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20230602 | 200400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20230602 | 200300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20230602 | 200200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20230602 | 200100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 33 | 20230602 | 200000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20230602 | 195900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20230602 | 195800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20230602 | 195700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20230602 | 195600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20230602 | 195500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20230602 | 195400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20230602 | 195300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20230602 | 195200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20230602 | 195100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20230602 | 195000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20230602 | 194900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20230602 | 194800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20230602 | 194700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20230602 | 194600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20230602 | 194500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20230602 | 194400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20230602 | 194300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20230602 | 194200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20230602 | 194100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20230602 | 194000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20230602 | 193900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20230602 | 193800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20230602 | 193700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20230602 | 193600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20230602 | 193500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20230602 | 193400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20230602 | 193300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20230602 | 193200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20230602 | 193100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 63 | 20230602 | 193000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20230602 | 192900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20230602 | 192800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20230602 | 192700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20230602 | 192600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20230602 | 192500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20230602 | 192400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20230602 | 192300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20230602 | 192200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20230602 | 192100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20230602 | 192000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20230602 | 191900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20230602 | 191800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20230602 | 191700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20230602 | 191600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20230602 | 191500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20230602 | 191400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20230602 | 191300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20230602 | 191200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20230602 | 191100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20230602 | 191000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20230602 | 190900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20230602 | 190800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20230602 | 190700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20230602 | 190600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20230602 | 190500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20230602 | 190400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20230602 | 190300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20230602 | 190200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20230602 | 190100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 93 | 20230602 | 190000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20230602 | 185900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20230602 | 185800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20230602 | 185700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20230602 | 185600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20230602 | 185500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20230602 | 185400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20230602 | 185300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20230602 | 185200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20230602 | 185100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20230602 | 185000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20230602 | 184900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20230602 | 184800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20230602 | 184700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20230602 | 184600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20230602 | 184500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20230602 | 184400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20230602 | 184300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20230602 | 184200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20230602 | 184100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20230602 | 184000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20230602 | 183900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20230602 | 183800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20230602 | 183700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20230602 | 183600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20230602 | 183500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20230602 | 183400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20230602 | 183300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20230602 | 183200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20230602 | 183100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 123 | 20230602 | 183000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20230602 | 182900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20230602 | 182800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20230602 | 182700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20230602 | 182600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20230602 | 182500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20230602 | 182400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20230602 | 182300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20230602 | 182200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20230602 | 182100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20230602 | 182000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20230602 | 181900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20230602 | 181800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20230602 | 181700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20230602 | 181600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20230602 | 181500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20230602 | 181400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20230602 | 181300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20230602 | 181200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20230602 | 181100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20230602 | 181000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20230602 | 180900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20230602 | 180800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20230602 | 180700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20230602 | 180600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20230602 | 180500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20230602 | 180400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20230602 | 180300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20230602 | 180200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20230602 | 180100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 153 | 20230602 | 180000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20230602 | 175900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20230602 | 175800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20230602 | 175700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20230602 | 175600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20230602 | 175500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20230602 | 175400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20230602 | 175300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20230602 | 175200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20230602 | 175100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20230602 | 175000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20230602 | 174900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20230602 | 174800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20230602 | 174700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20230602 | 174600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20230602 | 174500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20230602 | 174400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20230602 | 174300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20230602 | 174200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20230602 | 174100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20230602 | 174000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20230602 | 173900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20230602 | 173800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20230602 | 173700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20230602 | 173600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20230602 | 173500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20230602 | 173400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20230602 | 173300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20230602 | 173200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20230602 | 173100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 183 | 20230602 | 173000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20230602 | 172900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20230602 | 172800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20230602 | 172700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20230602 | 172600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20230602 | 172500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20230602 | 172400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20230602 | 172300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20230602 | 172200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20230602 | 172100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20230602 | 172000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20230602 | 171900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20230602 | 171800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20230602 | 171700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20230602 | 171600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20230602 | 171500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20230602 | 171400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 200 | 20230602 | 171300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 201 | 20230602 | 171200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 202 | 20230602 | 171100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 203 | 20230602 | 171000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 204 | 20230602 | 170900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 205 | 20230602 | 170800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 206 | 20230602 | 170700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 207 | 20230602 | 170600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 208 | 20230602 | 170500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 209 | 20230602 | 170400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 210 | 20230602 | 170300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 211 | 20230602 | 170200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 212 | 20230602 | 170100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 213 | 20230602 | 170000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 214 | 20230602 | 165900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 215 | 20230602 | 165800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 216 | 20230602 | 165700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 217 | 20230602 | 165600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 218 | 20230602 | 165500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 219 | 20230602 | 165400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 220 | 20230602 | 165300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 221 | 20230602 | 165200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 222 | 20230602 | 165100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 223 | 20230602 | 165000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 224 | 20230602 | 164900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 225 | 20230602 | 164800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 226 | 20230602 | 164700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 227 | 20230602 | 164600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 228 | 20230602 | 164500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 229 | 20230602 | 164400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 230 | 20230602 | 164300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 231 | 20230602 | 164200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 232 | 20230602 | 164100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 233 | 20230602 | 164000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20230602 | 163900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20230602 | 163800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20230602 | 163700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20230602 | 163600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20230602 | 163500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20230602 | 163400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20230602 | 163300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20230602 | 163200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20230602 | 163100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 243 | 20230602 | 163000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 244 | 20230602 | 162900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 245 | 20230602 | 162800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 246 | 20230602 | 162700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 247 | 20230602 | 162600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 248 | 20230602 | 162500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 249 | 20230602 | 162400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 250 | 20230602 | 162300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20230602 | 162200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20230602 | 162100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20230602 | 162000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20230602 | 161900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20230602 | 161800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20230602 | 161700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20230602 | 161600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20230602 | 161500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20230602 | 161400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20230602 | 161300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 261 | 20230602 | 161200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 262 | 20230602 | 161100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 263 | 20230602 | 161000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 264 | 20230602 | 160900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20230602 | 160800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20230602 | 160700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 267 | 20230602 | 160600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20230602 | 160500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 269 | 20230602 | 160400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 270 | 20230602 | 160300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 271 | 20230602 | 160200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 272 | 20230602 | 160100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 273 | 20230602 | 160000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 274 | 20230602 | 155900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 275 | 20230602 | 155800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 276 | 20230602 | 155700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 277 | 20230602 | 155600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 278 | 20230602 | 155500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 279 | 20230602 | 155400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 280 | 20230602 | 155300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 281 | 20230602 | 155200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 282 | 20230602 | 155100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 283 | 20230602 | 155000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 284 | 20230602 | 154900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 285 | 20230602 | 154800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20230602 | 154700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 287 | 20230602 | 154600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 288 | 20230602 | 154500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 289 | 20230602 | 154400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 290 | 20230602 | 154300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 291 | 20230602 | 154200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 292 | 20230602 | 154100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 293 | 20230602 | 154000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 294 | 20230602 | 153900 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 295 | 20230602 | 153800 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 296 | 20230602 | 153700 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 297 | 20230602 | 153600 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 298 | 20230602 | 153500 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 299 | 20230602 | 153400 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 300 | 20230602 | 153300 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 301 | 20230602 | 153200 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 302 | 20230602 | 153100 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 303 | 20230602 | 153000 | 2757787051 | 1700 | 1700 | 1700 | 1700 | 47870 |
| 304 | 20230602 | 152900 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 305 | 20230602 | 152800 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 306 | 20230602 | 152700 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 307 | 20230602 | 152600 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20230602 | 152500 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20230602 | 152400 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 310 | 20230602 | 152300 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 311 | 20230602 | 152200 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20230602 | 152100 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 313 | 20230602 | 152000 | 2676408051 | 1700 | 1700 | 1700 | 1700 | 0 |
| 314 | 20230602 | 151900 | 2676408051 | 1700 | 1698 | 1700 | 1696 | 4580 |
| 315 | 20230602 | 151800 | 2668630094 | 1695 | 1694 | 1700 | 1694 | 11092 |
| 316 | 20230602 | 151700 | 2649801065 | 1695 | 1695 | 1695 | 1694 | 4494 |
| 317 | 20230602 | 151600 | 2642184428 | 1697 | 1693 | 1697 | 1693 | 2 |
| 318 | 20230602 | 151500 | 2642181038 | 1693 | 1697 | 1698 | 1693 | 117 |
| 319 | 20230602 | 151400 | 2641982517 | 1697 | 1697 | 1698 | 1697 | 2100 |
| 320 | 20230602 | 151300 | 2638416908 | 1697 | 1695 | 1697 | 1693 | 3287 |
| 321 | 20230602 | 151200 | 2632841967 | 1695 | 1691 | 1695 | 1690 | 3723 |
| 322 | 20230602 | 151100 | 2626540271 | 1691 | 1692 | 1692 | 1691 | 16638 |
| 323 | 20230602 | 151000 | 2598402903 | 1693 | 1693 | 1693 | 1692 | 1555 |
| 324 | 20230602 | 150900 | 2595770788 | 1693 | 1692 | 1693 | 1692 | 51 |
| 325 | 20230602 | 150800 | 2595684495 | 1691 | 1692 | 1692 | 1691 | 7226 |
| 326 | 20230602 | 150700 | 2583459937 | 1693 | 1692 | 1693 | 1692 | 702 |
| 327 | 20230602 | 150600 | 2582271652 | 1692 | 1691 | 1692 | 1691 | 1464 |
| 328 | 20230602 | 150500 | 2579795072 | 1691 | 1692 | 1692 | 1691 | 332 |
| 329 | 20230602 | 150400 | 2579233532 | 1691 | 1693 | 1693 | 1691 | 684 |
| 330 | 20230602 | 150300 | 2578076350 | 1693 | 1693 | 1693 | 1693 | 2 |
| 331 | 20230602 | 150200 | 2578072964 | 1691 | 1694 | 1696 | 1691 | 8275 |
| 332 | 20230602 | 150100 | 2564063341 | 1694 | 1694 | 1695 | 1694 | 1354 |
| 333 | 20230602 | 150000 | 2561769063 | 1694 | 1695 | 1695 | 1694 | 3000 |
| 334 | 20230602 | 145900 | 2556686398 | 1695 | 1695 | 1695 | 1695 | 515 |
| 335 | 20230602 | 145800 | 2555813473 | 1695 | 1695 | 1695 | 1695 | 15 |
| 336 | 20230602 | 145700 | 2555788048 | 1697 | 1696 | 1697 | 1695 | 219 |
| 337 | 20230602 | 145600 | 2555416840 | 1695 | 1696 | 1696 | 1695 | 7708 |
| 338 | 20230602 | 145500 | 2542344073 | 1696 | 1696 | 1699 | 1696 | 1545 |
| 339 | 20230602 | 145400 | 2539719735 | 1696 | 1700 | 1700 | 1696 | 3591 |
| 340 | 20230602 | 145300 | 2533618335 | 1700 | 1697 | 1700 | 1697 | 7457 |
| 341 | 20230602 | 145200 | 2520951430 | 1696 | 1693 | 1696 | 1693 | 8323 |
| 342 | 20230602 | 145100 | 2506849264 | 1691 | 1690 | 1693 | 1690 | 7306 |
| 343 | 20230602 | 145000 | 2494486552 | 1691 | 1691 | 1691 | 1690 | 6337 |
| 344 | 20230602 | 144900 | 2483776991 | 1692 | 1692 | 1692 | 1692 | 0 |
| 345 | 20230602 | 144800 | 2483776991 | 1692 | 1688 | 1692 | 1688 | 18 |
| 346 | 20230602 | 144700 | 2483746557 | 1692 | 1692 | 1692 | 1688 | 834 |
| 347 | 20230602 | 144600 | 2482337921 | 1688 | 1688 | 1692 | 1687 | 2859 |
| 348 | 20230602 | 144500 | 2477510096 | 1692 | 1688 | 1692 | 1688 | 3104 |
| 349 | 20230602 | 144400 | 2472270280 | 1688 | 1688 | 1692 | 1688 | 6231 |
| 350 | 20230602 | 144300 | 2461742221 | 1690 | 1688 | 1690 | 1688 | 160 |
| 351 | 20230602 | 144200 | 2461471829 | 1688 | 1688 | 1688 | 1687 | 13759 |
| 352 | 20230602 | 144100 | 2438246821 | 1688 | 1688 | 1690 | 1687 | 2225 |
| 353 | 20230602 | 144000 | 2434491020 | 1687 | 1690 | 1690 | 1687 | 2983 |
| 354 | 20230602 | 143900 | 2429456152 | 1688 | 1688 | 1690 | 1688 | 7828 |
| 355 | 20230602 | 143800 | 2416242376 | 1688 | 1689 | 1689 | 1688 | 4031 |
| 356 | 20230602 | 143700 | 2409434018 | 1689 | 1691 | 1691 | 1689 | 4294 |
| 357 | 20230602 | 143600 | 2402177155 | 1691 | 1691 | 1691 | 1691 | 819 |
| 358 | 20230602 | 143500 | 2400792226 | 1691 | 1690 | 1691 | 1690 | 1432 |
| 359 | 20230602 | 143400 | 2398371754 | 1691 | 1691 | 1691 | 1691 | 1962 |
| 360 | 20230602 | 143300 | 2395054012 | 1691 | 1690 | 1691 | 1690 | 1222 |
| 361 | 20230602 | 143200 | 2392987905 | 1690 | 1690 | 1690 | 1690 | 310 |
| 362 | 20230602 | 143100 | 2392464005 | 1691 | 1691 | 1691 | 1690 | 820 |
| 363 | 20230602 | 143000 | 2391078001 | 1690 | 1690 | 1690 | 1690 | 4190 |
| 364 | 20230602 | 142900 | 2383996901 | 1689 | 1690 | 1690 | 1689 | 1332 |
| 365 | 20230602 | 142800 | 2381746480 | 1689 | 1690 | 1690 | 1689 | 428 |
| 366 | 20230602 | 142700 | 2381023587 | 1689 | 1689 | 1689 | 1689 | 0 |
| 367 | 20230602 | 142600 | 2381023587 | 1689 | 1689 | 1689 | 1689 | 13 |
| 368 | 20230602 | 142500 | 2381001630 | 1690 | 1690 | 1690 | 1689 | 499 |
| 369 | 20230602 | 142400 | 2380158620 | 1691 | 1689 | 1691 | 1689 | 1912 |
| 370 | 20230602 | 142300 | 2376928750 | 1692 | 1689 | 1692 | 1689 | 632 |
| 371 | 20230602 | 142200 | 2375861299 | 1690 | 1692 | 1692 | 1690 | 15102 |
| 372 | 20230602 | 142100 | 2350336111 | 1692 | 1691 | 1693 | 1691 | 2089 |
| 373 | 20230602 | 142000 | 2346802176 | 1691 | 1693 | 1693 | 1691 | 1913 |
| 374 | 20230602 | 141900 | 2343567289 | 1693 | 1692 | 1693 | 1691 | 473 |
| 375 | 20230602 | 141800 | 2342767443 | 1693 | 1693 | 1693 | 1691 | 395 |
| 376 | 20230602 | 141700 | 2342099494 | 1692 | 1692 | 1693 | 1692 | 1010 |
| 377 | 20230602 | 141600 | 2340390572 | 1693 | 1693 | 1693 | 1691 | 9719 |
| 378 | 20230602 | 141500 | 2323954517 | 1692 | 1692 | 1692 | 1692 | 5712 |
| 379 | 20230602 | 141400 | 2314289813 | 1694 | 1693 | 1694 | 1692 | 5853 |
| 380 | 20230602 | 141300 | 2304382526 | 1694 | 1692 | 1694 | 1692 | 216 |
| 381 | 20230602 | 141200 | 2304017052 | 1692 | 1692 | 1694 | 1692 | 699 |
| 382 | 20230602 | 141100 | 2302833448 | 1694 | 1693 | 1694 | 1692 | 5186 |
| 383 | 20230602 | 141000 | 2294054796 | 1694 | 1694 | 1694 | 1694 | 36 |
| 384 | 20230602 | 140900 | 2293993812 | 1694 | 1692 | 1694 | 1692 | 196 |
| 385 | 20230602 | 140800 | 2293661858 | 1693 | 1693 | 1693 | 1692 | 110 |
| 386 | 20230602 | 140700 | 2293475689 | 1693 | 1693 | 1693 | 1693 | 39 |
| 387 | 20230602 | 140600 | 2293409662 | 1694 | 1693 | 1694 | 1693 | 15 |
| 388 | 20230602 | 140500 | 2293384266 | 1694 | 1693 | 1694 | 1693 | 20 |
| 389 | 20230602 | 140400 | 2293350405 | 1692 | 1693 | 1694 | 1692 | 95 |
| 390 | 20230602 | 140300 | 2293189653 | 1693 | 1692 | 1693 | 1692 | 97 |
| 391 | 20230602 | 140200 | 2293025469 | 1694 | 1692 | 1694 | 1692 | 321 |
| 392 | 20230602 | 140100 | 2292482313 | 1693 | 1694 | 1694 | 1692 | 1505 |
| 393 | 20230602 | 140000 | 2289935836 | 1694 | 1692 | 1694 | 1692 | 1170 |
| 394 | 20230602 | 135900 | 2287956194 | 1692 | 1692 | 1692 | 1692 | 6 |
| 395 | 20230602 | 135800 | 2287946042 | 1692 | 1691 | 1692 | 1691 | 385 |
| 396 | 20230602 | 135700 | 2287294996 | 1691 | 1691 | 1691 | 1691 | 1561 |
| 397 | 20230602 | 135600 | 2284655345 | 1692 | 1691 | 1692 | 1691 | 92 |
| 398 | 20230602 | 135500 | 2284499722 | 1691 | 1691 | 1692 | 1691 | 509 |
| 399 | 20230602 | 135400 | 2283639002 | 1692 | 1692 | 1692 | 1692 | 55 |
| 400 | 20230602 | 135300 | 2283545942 | 1692 | 1693 | 1693 | 1692 | 130 |
| 401 | 20230602 | 135200 | 2283325980 | 1694 | 1693 | 1694 | 1692 | 251 |
| 402 | 20230602 | 135100 | 2282900864 | 1694 | 1693 | 1694 | 1693 | 546 |
| 403 | 20230602 | 135000 | 2281976134 | 1691 | 1692 | 1694 | 1691 | 478 |
| 404 | 20230602 | 134900 | 2281167508 | 1692 | 1691 | 1692 | 1691 | 1650 |
| 405 | 20230602 | 134800 | 2278377056 | 1692 | 1692 | 1692 | 1692 | 5817 |
| 406 | 20230602 | 134700 | 2268534692 | 1694 | 1694 | 1694 | 1692 | 250 |
| 407 | 20230602 | 134600 | 2268111382 | 1694 | 1694 | 1694 | 1693 | 5559 |
| 408 | 20230602 | 134500 | 2258699464 | 1695 | 1694 | 1695 | 1694 | 1006 |
| 409 | 20230602 | 134400 | 2256995240 | 1694 | 1694 | 1694 | 1694 | 526 |
| 410 | 20230602 | 134300 | 2256104196 | 1694 | 1694 | 1694 | 1694 | 25 |
| 411 | 20230602 | 134200 | 2256061846 | 1695 | 1694 | 1695 | 1694 | 178 |
| 412 | 20230602 | 134100 | 2255760312 | 1694 | 1694 | 1694 | 1694 | 518 |
| 413 | 20230602 | 134000 | 2254882820 | 1696 | 1696 | 1696 | 1696 | 0 |
| 414 | 20230602 | 133900 | 2254882820 | 1696 | 1696 | 1696 | 1696 | 0 |
| 415 | 20230602 | 133800 | 2254882820 | 1696 | 1696 | 1696 | 1693 | 636 |
| 416 | 20230602 | 133700 | 2253805364 | 1693 | 1693 | 1693 | 1693 | 101 |
| 417 | 20230602 | 133600 | 2253634371 | 1696 | 1693 | 1696 | 1693 | 252 |
| 418 | 20230602 | 133500 | 2253207648 | 1693 | 1696 | 1696 | 1693 | 1931 |
| 419 | 20230602 | 133400 | 2249936839 | 1695 | 1696 | 1696 | 1695 | 9663 |
| 420 | 20230602 | 133300 | 2233558051 | 1695 | 1695 | 1696 | 1695 | 4585 |
| 421 | 20230602 | 133200 | 2225786475 | 1696 | 1696 | 1696 | 1696 | 184 |
| 422 | 20230602 | 133100 | 2225474411 | 1696 | 1696 | 1696 | 1696 | 10 |
| 423 | 20230602 | 133000 | 2225457451 | 1696 | 1695 | 1696 | 1695 | 979 |
| 424 | 20230602 | 132900 | 2223797264 | 1695 | 1697 | 1697 | 1695 | 5295 |
| 425 | 20230602 | 132800 | 2214816970 | 1697 | 1697 | 1697 | 1697 | 0 |
| 426 | 20230602 | 132700 | 2214816970 | 1697 | 1697 | 1697 | 1697 | 318 |
| 427 | 20230602 | 132600 | 2214277324 | 1697 | 1697 | 1697 | 1697 | 2922 |
| 428 | 20230602 | 132500 | 2209318690 | 1697 | 1697 | 1697 | 1697 | 119 |
| 429 | 20230602 | 132400 | 2209116747 | 1697 | 1698 | 1698 | 1697 | 1262 |
| 430 | 20230602 | 132300 | 2206973955 | 1698 | 1698 | 1698 | 1696 | 1045 |
| 431 | 20230602 | 132200 | 2205200593 | 1697 | 1697 | 1697 | 1697 | 75 |
| 432 | 20230602 | 132100 | 2205073318 | 1698 | 1698 | 1698 | 1698 | 1 |
| 433 | 20230602 | 132000 | 2205071620 | 1697 | 1696 | 1697 | 1696 | 666 |
| 434 | 20230602 | 131900 | 2203941428 | 1696 | 1697 | 1697 | 1696 | 544 |
| 435 | 20230602 | 131800 | 2203018570 | 1697 | 1695 | 1697 | 1695 | 3412 |
| 436 | 20230602 | 131700 | 2197232458 | 1696 | 1695 | 1696 | 1695 | 4385 |
| 437 | 20230602 | 131600 | 2189796345 | 1695 | 1695 | 1695 | 1695 | 15 |
| 438 | 20230602 | 131500 | 2189770920 | 1694 | 1694 | 1694 | 1694 | 391 |
| 439 | 20230602 | 131400 | 2189108566 | 1694 | 1693 | 1694 | 1692 | 415 |
| 440 | 20230602 | 131300 | 2188405900 | 1692 | 1692 | 1694 | 1692 | 2250 |
| 441 | 20230602 | 131200 | 2184594790 | 1694 | 1694 | 1694 | 1694 | 73 |
| 442 | 20230602 | 131100 | 2184471128 | 1694 | 1694 | 1694 | 1694 | 2541 |
| 443 | 20230602 | 131000 | 2180166674 | 1692 | 1695 | 1695 | 1692 | 1007 |
| 444 | 20230602 | 130900 | 2178459830 | 1695 | 1695 | 1695 | 1691 | 1430 |
| 445 | 20230602 | 130800 | 2176040506 | 1694 | 1694 | 1695 | 1694 | 339 |
| 446 | 20230602 | 130700 | 2175466238 | 1695 | 1695 | 1695 | 1695 | 151 |
| 447 | 20230602 | 130600 | 2175210293 | 1694 | 1693 | 1694 | 1692 | 3717 |
| 448 | 20230602 | 130500 | 2168921120 | 1692 | 1695 | 1695 | 1692 | 110 |
| 449 | 20230602 | 130400 | 2168734970 | 1695 | 1695 | 1695 | 1695 | 11 |
| 450 | 20230602 | 130300 | 2168716325 | 1692 | 1692 | 1692 | 1692 | 58 |
| 451 | 20230602 | 130200 | 2168618189 | 1695 | 1695 | 1695 | 1691 | 36 |
| 452 | 20230602 | 130100 | 2168557233 | 1691 | 1691 | 1691 | 1691 | 1559 |
| 453 | 20230602 | 130000 | 2165920964 | 1691 | 1693 | 1693 | 1691 | 11 |
| 454 | 20230602 | 125900 | 2165902361 | 1693 | 1694 | 1694 | 1691 | 84 |
| 455 | 20230602 | 125800 | 2165760286 | 1694 | 1696 | 1696 | 1690 | 199 |
| 456 | 20230602 | 125700 | 2165423893 | 1697 | 1696 | 1698 | 1690 | 2038 |
| 457 | 20230602 | 125600 | 2161966071 | 1696 | 1689 | 1696 | 1689 | 4622 |
| 458 | 20230602 | 125500 | 2154152255 | 1689 | 1689 | 1689 | 1689 | 245 |
| 459 | 20230602 | 125400 | 2153738450 | 1690 | 1690 | 1692 | 1690 | 2436 |
| 460 | 20230602 | 125300 | 2149621528 | 1692 | 1690 | 1692 | 1690 | 51 |
| 461 | 20230602 | 125200 | 2149535336 | 1692 | 1692 | 1692 | 1690 | 619 |
| 462 | 20230602 | 125100 | 2148488169 | 1692 | 1692 | 1692 | 1691 | 19 |
| 463 | 20230602 | 125000 | 2148456022 | 1692 | 1691 | 1692 | 1691 | 877 |
| 464 | 20230602 | 124900 | 2146972786 | 1691 | 1690 | 1691 | 1690 | 996 |
| 465 | 20230602 | 124800 | 2145289545 | 1691 | 1690 | 1691 | 1689 | 1878 |
| 466 | 20230602 | 124700 | 2142117428 | 1690 | 1690 | 1690 | 1690 | 1 |
| 467 | 20230602 | 124600 | 2142115738 | 1690 | 1690 | 1690 | 1689 | 6324 |
| 468 | 20230602 | 124500 | 2131428183 | 1690 | 1690 | 1691 | 1690 | 1717 |
| 469 | 20230602 | 124400 | 2128525982 | 1690 | 1688 | 1690 | 1687 | 791 |
| 470 | 20230602 | 124300 | 2127190058 | 1687 | 1689 | 1689 | 1687 | 4135 |
| 471 | 20230602 | 124200 | 2120213344 | 1689 | 1690 | 1690 | 1689 | 323 |
| 472 | 20230602 | 124100 | 2119667712 | 1691 | 1689 | 1691 | 1689 | 52 |
| 473 | 20230602 | 124000 | 2119579782 | 1691 | 1691 | 1691 | 1689 | 129 |
| 474 | 20230602 | 123900 | 2119361831 | 1691 | 1691 | 1691 | 1691 | 1 |
| 475 | 20230602 | 123800 | 2119360140 | 1692 | 1690 | 1692 | 1690 | 1927 |
| 476 | 20230602 | 123700 | 2116099688 | 1690 | 1690 | 1690 | 1690 | 6 |
| 477 | 20230602 | 123600 | 2116089548 | 1688 | 1687 | 1688 | 1687 | 250 |
| 478 | 20230602 | 123500 | 2115667598 | 1687 | 1690 | 1690 | 1687 | 6272 |
| 479 | 20230602 | 123400 | 2105086716 | 1690 | 1691 | 1692 | 1685 | 17441 |
| 480 | 20230602 | 123300 | 2075653667 | 1692 | 1692 | 1692 | 1692 | 71 |
| 481 | 20230602 | 123200 | 2075533535 | 1693 | 1693 | 1693 | 1691 | 14843 |
| 482 | 20230602 | 123100 | 2050423582 | 1693 | 1694 | 1694 | 1693 | 2327 |
| 483 | 20230602 | 123000 | 2046483956 | 1693 | 1695 | 1695 | 1693 | 10000 |
| 484 | 20230602 | 122900 | 2029548283 | 1697 | 1695 | 1697 | 1695 | 124 |
| 485 | 20230602 | 122800 | 2029338101 | 1695 | 1695 | 1695 | 1695 | 11 |
| 486 | 20230602 | 122700 | 2029319456 | 1697 | 1697 | 1697 | 1695 | 119 |
| 487 | 20230602 | 122600 | 2029117545 | 1695 | 1695 | 1695 | 1695 | 1219 |
| 488 | 20230602 | 122500 | 2027051340 | 1695 | 1695 | 1695 | 1694 | 2181 |
| 489 | 20230602 | 122400 | 2023355179 | 1695 | 1695 | 1695 | 1695 | 704 |
| 490 | 20230602 | 122300 | 2022161899 | 1695 | 1695 | 1695 | 1695 | 1 |
| 491 | 20230602 | 122200 | 2022160204 | 1694 | 1694 | 1694 | 1694 | 399 |
| 492 | 20230602 | 122100 | 2021484298 | 1694 | 1694 | 1694 | 1693 | 2791 |
| 493 | 20230602 | 122000 | 2016756346 | 1694 | 1695 | 1695 | 1694 | 3930 |
| 494 | 20230602 | 121900 | 2010098625 | 1695 | 1695 | 1695 | 1695 | 11 |
| 495 | 20230602 | 121800 | 2010079980 | 1696 | 1696 | 1696 | 1696 | 1380 |
| 496 | 20230602 | 121700 | 2007739500 | 1696 | 1696 | 1696 | 1693 | 4146 |
| 497 | 20230602 | 121600 | 2000716310 | 1696 | 1696 | 1696 | 1693 | 1841 |
| 498 | 20230602 | 121500 | 1997597940 | 1696 | 1693 | 1696 | 1693 | 3 |
| 499 | 20230602 | 121400 | 1997592858 | 1696 | 1693 | 1696 | 1693 | 2251 |
| 500 | 20230602 | 121300 | 1993781912 | 1693 | 1696 | 1696 | 1693 | 5961 |
| 501 | 20230602 | 121200 | 1983681303 | 1696 | 1696 | 1696 | 1696 | 150 |
| 502 | 20230602 | 121100 | 1983426903 | 1696 | 1696 | 1696 | 1696 | 405 |
| 503 | 20230602 | 121000 | 1982740023 | 1697 | 1696 | 1697 | 1696 | 1060 |
| 504 | 20230602 | 120900 | 1980942252 | 1697 | 1698 | 1698 | 1697 | 5894 |
| 505 | 20230602 | 120800 | 1970938493 | 1698 | 1698 | 1698 | 1698 | 200 |
| 506 | 20230602 | 120700 | 1970598893 | 1700 | 1700 | 1700 | 1700 | 190 |
| 507 | 20230602 | 120600 | 1970275893 | 1700 | 1700 | 1700 | 1700 | 0 |
| 508 | 20230602 | 120500 | 1970275893 | 1700 | 1699 | 1700 | 1699 | 3265 |
| 509 | 20230602 | 120400 | 1964728657 | 1699 | 1699 | 1699 | 1699 | 5 |
| 510 | 20230602 | 120300 | 1964720162 | 1700 | 1699 | 1700 | 1699 | 7476 |
| 511 | 20230602 | 120200 | 1952017527 | 1700 | 1700 | 1700 | 1700 | 0 |
| 512 | 20230602 | 120100 | 1952017527 | 1700 | 1699 | 1700 | 1698 | 720 |
| 513 | 20230602 | 120000 | 1950794752 | 1700 | 1700 | 1700 | 1700 | 0 |
| 514 | 20230602 | 115900 | 1950794752 | 1700 | 1700 | 1700 | 1700 | 0 |
| 515 | 20230602 | 115800 | 1950794752 | 1700 | 1699 | 1700 | 1699 | 600 |
| 516 | 20230602 | 115700 | 1949775252 | 1700 | 1700 | 1700 | 1700 | 201 |
| 517 | 20230602 | 115600 | 1949433552 | 1700 | 1702 | 1702 | 1700 | 3272 |
| 518 | 20230602 | 115500 | 1943869609 | 1702 | 1702 | 1702 | 1702 | 0 |
| 519 | 20230602 | 115400 | 1943869609 | 1702 | 1703 | 1703 | 1702 | 601 |
| 520 | 20230602 | 115300 | 1942846706 | 1700 | 1703 | 1703 | 1700 | 320 |
| 521 | 20230602 | 115200 | 1942301806 | 1703 | 1703 | 1703 | 1703 | 150 |
| 522 | 20230602 | 115100 | 1942046356 | 1703 | 1700 | 1703 | 1700 | 802 |
| 523 | 20230602 | 115000 | 1940682950 | 1700 | 1701 | 1703 | 1699 | 211 |
| 524 | 20230602 | 114900 | 1940324331 | 1703 | 1700 | 1703 | 1699 | 201 |
| 525 | 20230602 | 114800 | 1939982728 | 1703 | 1703 | 1703 | 1699 | 4185 |
| 526 | 20230602 | 114700 | 1932866704 | 1703 | 1703 | 1704 | 1703 | 707 |
| 527 | 20230602 | 114600 | 1931662682 | 1704 | 1703 | 1704 | 1703 | 284 |
| 528 | 20230602 | 114500 | 1931179019 | 1703 | 1703 | 1703 | 1700 | 9140 |
| 529 | 20230602 | 114400 | 1915639700 | 1704 | 1704 | 1704 | 1704 | 300 |
| 530 | 20230602 | 114300 | 1915128500 | 1704 | 1704 | 1704 | 1704 | 4 |
| 531 | 20230602 | 114200 | 1915121684 | 1704 | 1704 | 1704 | 1704 | 8 |
| 532 | 20230602 | 114100 | 1915108052 | 1704 | 1704 | 1704 | 1704 | 17 |
| 533 | 20230602 | 114000 | 1915079084 | 1704 | 1705 | 1705 | 1700 | 298 |
| 534 | 20230602 | 113900 | 1914572251 | 1705 | 1705 | 1705 | 1701 | 4004 |
| 535 | 20230602 | 113800 | 1907761431 | 1705 | 1701 | 1705 | 1701 | 3 |
| 536 | 20230602 | 113700 | 1907756324 | 1701 | 1703 | 1705 | 1701 | 1594 |
| 537 | 20230602 | 113600 | 1905041764 | 1700 | 1703 | 1703 | 1700 | 3804 |
| 538 | 20230602 | 113500 | 1898571562 | 1703 | 1704 | 1704 | 1703 | 857 |
| 539 | 20230602 | 113400 | 1897111814 | 1705 | 1706 | 1706 | 1705 | 68 |
| 540 | 20230602 | 113300 | 1896995856 | 1706 | 1705 | 1706 | 1705 | 80 |
| 541 | 20230602 | 113200 | 1896859425 | 1705 | 1706 | 1707 | 1702 | 3889 |
| 542 | 20230602 | 113100 | 1890230618 | 1706 | 1707 | 1707 | 1705 | 1594 |
| 543 | 20230602 | 113000 | 1887511280 | 1707 | 1707 | 1707 | 1706 | 1644 |
| 544 | 20230602 | 112900 | 1884706510 | 1706 | 1705 | 1707 | 1705 | 2995 |
| 545 | 20230602 | 112800 | 1879595180 | 1705 | 1701 | 1705 | 1701 | 9366 |
| 546 | 20230602 | 112700 | 1863649661 | 1702 | 1702 | 1702 | 1701 | 2452 |
| 547 | 20230602 | 112600 | 1859478806 | 1702 | 1701 | 1702 | 1701 | 707 |
| 548 | 20230602 | 112500 | 1858275987 | 1701 | 1701 | 1702 | 1701 | 2074 |
| 549 | 20230602 | 112400 | 1854748112 | 1700 | 1700 | 1701 | 1696 | 4066 |
| 550 | 20230602 | 112300 | 1847836244 | 1700 | 1697 | 1700 | 1697 | 770 |
| 551 | 20230602 | 112200 | 1846528692 | 1696 | 1696 | 1698 | 1696 | 2202 |
| 552 | 20230602 | 112100 | 1842794098 | 1697 | 1697 | 1697 | 1697 | 700 |
| 553 | 20230602 | 112000 | 1841606198 | 1698 | 1692 | 1698 | 1692 | 82 |
| 554 | 20230602 | 111900 | 1841467352 | 1698 | 1699 | 1699 | 1692 | 4782 |
| 555 | 20230602 | 111800 | 1833362514 | 1700 | 1699 | 1700 | 1698 | 639 |
| 556 | 20230602 | 111700 | 1832277389 | 1701 | 1697 | 1701 | 1695 | 12184 |
| 557 | 20230602 | 111600 | 1811604917 | 1698 | 1699 | 1701 | 1698 | 3330 |
| 558 | 20230602 | 111500 | 1805950224 | 1702 | 1704 | 1704 | 1702 | 6430 |
| 559 | 20230602 | 111400 | 1794995722 | 1697 | 1697 | 1704 | 1697 | 4511 |
| 560 | 20230602 | 111300 | 1787323715 | 1697 | 1696 | 1697 | 1696 | 520 |
| 561 | 20230602 | 111200 | 1786441283 | 1696 | 1696 | 1696 | 1694 | 1848 |
| 562 | 20230602 | 111100 | 1783307758 | 1696 | 1692 | 1696 | 1691 | 3460 |
| 563 | 20230602 | 111000 | 1777445696 | 1692 | 1692 | 1693 | 1692 | 7640 |
| 564 | 20230602 | 110900 | 1764516796 | 1692 | 1693 | 1693 | 1692 | 841 |
| 565 | 20230602 | 110800 | 1763093541 | 1693 | 1694 | 1694 | 1693 | 3981 |
| 566 | 20230602 | 110700 | 1756350136 | 1695 | 1694 | 1695 | 1694 | 2178 |
| 567 | 20230602 | 110600 | 1752660603 | 1694 | 1695 | 1695 | 1694 | 5124 |
| 568 | 20230602 | 110500 | 1743975821 | 1696 | 1696 | 1696 | 1696 | 804 |
| 569 | 20230602 | 110400 | 1742612237 | 1695 | 1696 | 1697 | 1695 | 2413 |
| 570 | 20230602 | 110300 | 1738521608 | 1697 | 1697 | 1697 | 1697 | 600 |
| 571 | 20230602 | 110200 | 1737503408 | 1697 | 1697 | 1697 | 1696 | 2730 |
| 572 | 20230602 | 110100 | 1732873198 | 1697 | 1698 | 1698 | 1697 | 592 |
| 573 | 20230602 | 110000 | 1731868539 | 1698 | 1697 | 1698 | 1697 | 6137 |
| 574 | 20230602 | 105900 | 1721451814 | 1697 | 1700 | 1700 | 1697 | 4183 |
| 575 | 20230602 | 105800 | 1714349840 | 1700 | 1700 | 1700 | 1700 | 0 |
| 576 | 20230602 | 105700 | 1714349840 | 1700 | 1700 | 1700 | 1697 | 1456 |
| 577 | 20230602 | 105600 | 1711876998 | 1700 | 1700 | 1700 | 1698 | 15112 |
| 578 | 20230602 | 105500 | 1686193861 | 1701 | 1704 | 1704 | 1701 | 21207 |
| 579 | 20230602 | 105400 | 1650119582 | 1704 | 1702 | 1704 | 1702 | 1526 |
| 580 | 20230602 | 105300 | 1647522324 | 1705 | 1706 | 1706 | 1705 | 306 |
| 581 | 20230602 | 105200 | 1647000592 | 1706 | 1707 | 1707 | 1699 | 26241 |
| 582 | 20230602 | 105100 | 1602317234 | 1706 | 1708 | 1708 | 1706 | 6467 |
| 583 | 20230602 | 105000 | 1591281983 | 1708 | 1707 | 1708 | 1707 | 1025 |
| 584 | 20230602 | 104900 | 1589532287 | 1708 | 1708 | 1708 | 1708 | 11 |
| 585 | 20230602 | 104800 | 1589513499 | 1706 | 1709 | 1709 | 1706 | 306 |
| 586 | 20230602 | 104700 | 1588991129 | 1709 | 1707 | 1709 | 1707 | 6180 |
| 587 | 20230602 | 104600 | 1578440685 | 1707 | 1708 | 1708 | 1707 | 4773 |
| 588 | 20230602 | 104500 | 1570290966 | 1708 | 1708 | 1709 | 1708 | 325 |
| 589 | 20230602 | 104400 | 1569735666 | 1708 | 1709 | 1709 | 1707 | 276 |
| 590 | 20230602 | 104300 | 1569264233 | 1710 | 1707 | 1710 | 1707 | 4893 |
| 591 | 20230602 | 104200 | 1560905888 | 1707 | 1710 | 1710 | 1707 | 6938 |
| 592 | 20230602 | 104100 | 1549062427 | 1710 | 1711 | 1711 | 1710 | 2 |
| 593 | 20230602 | 104000 | 1549059006 | 1711 | 1712 | 1712 | 1707 | 2284 |
| 594 | 20230602 | 103900 | 1545153953 | 1712 | 1706 | 1712 | 1706 | 19483 |
| 595 | 20230602 | 103800 | 1511840037 | 1707 | 1708 | 1709 | 1707 | 2521 |
| 596 | 20230602 | 103700 | 1507536666 | 1708 | 1706 | 1708 | 1706 | 4782 |
| 597 | 20230602 | 103600 | 1499369769 | 1706 | 1706 | 1706 | 1706 | 2089 |
| 598 | 20230602 | 103500 | 1495805935 | 1706 | 1706 | 1706 | 1706 | 2556 |
| 599 | 20230602 | 103400 | 1491445399 | 1707 | 1709 | 1709 | 1707 | 227 |
| 600 | 20230602 | 103300 | 1491057599 | 1710 | 1709 | 1711 | 1709 | 8076 |
| 601 | 20230602 | 103200 | 1477250752 | 1708 | 1705 | 1708 | 1705 | 13365 |
| 602 | 20230602 | 103100 | 1454425788 | 1707 | 1708 | 1708 | 1705 | 4771 |
| 603 | 20230602 | 103000 | 1446283662 | 1705 | 1707 | 1707 | 1705 | 1200 |
| 604 | 20230602 | 102900 | 1444236881 | 1708 | 1708 | 1709 | 1708 | 847 |
| 605 | 20230602 | 102800 | 1442790203 | 1709 | 1709 | 1709 | 1709 | 862 |
| 606 | 20230602 | 102700 | 1441317045 | 1706 | 1707 | 1709 | 1706 | 4805 |
| 607 | 20230602 | 102600 | 1433115342 | 1707 | 1708 | 1709 | 1706 | 6390 |
| 608 | 20230602 | 102500 | 1422209967 | 1709 | 1710 | 1710 | 1709 | 244 |
| 609 | 20230602 | 102400 | 1421792968 | 1710 | 1711 | 1712 | 1710 | 13731 |
| 610 | 20230602 | 102300 | 1398294145 | 1711 | 1704 | 1711 | 1704 | 8083 |
| 611 | 20230602 | 102200 | 1384484441 | 1704 | 1703 | 1704 | 1702 | 12069 |
| 612 | 20230602 | 102100 | 1363929909 | 1704 | 1704 | 1704 | 1704 | 4623 |
| 613 | 20230602 | 102000 | 1356052317 | 1704 | 1706 | 1707 | 1703 | 4553 |
| 614 | 20230602 | 101900 | 1348293054 | 1706 | 1712 | 1712 | 1706 | 19909 |
| 615 | 20230602 | 101800 | 1314305106 | 1710 | 1710 | 1713 | 1709 | 17178 |
| 616 | 20230602 | 101700 | 1284917571 | 1710 | 1710 | 1710 | 1708 | 19274 |
| 617 | 20230602 | 101600 | 1251962060 | 1710 | 1707 | 1710 | 1706 | 18284 |
| 618 | 20230602 | 101500 | 1220713202 | 1707 | 1705 | 1708 | 1704 | 22111 |
| 619 | 20230602 | 101400 | 1182992243 | 1705 | 1703 | 1705 | 1701 | 9598 |
| 620 | 20230602 | 101300 | 1166638125 | 1701 | 1699 | 1702 | 1699 | 3499 |
| 621 | 20230602 | 101200 | 1160685558 | 1701 | 1698 | 1701 | 1694 | 23054 |
| 622 | 20230602 | 101100 | 1121535652 | 1698 | 1700 | 1700 | 1698 | 7945 |
| 623 | 20230602 | 101000 | 1108033897 | 1700 | 1699 | 1700 | 1699 | 13611 |
| 624 | 20230602 | 100900 | 1084902666 | 1699 | 1698 | 1700 | 1697 | 28402 |
| 625 | 20230602 | 100800 | 1036642799 | 1698 | 1695 | 1698 | 1695 | 57363 |
| 626 | 20230602 | 100700 | 939353050 | 1694 | 1694 | 1695 | 1694 | 1988 |
| 627 | 20230602 | 100600 | 935985259 | 1694 | 1695 | 1695 | 1694 | 3060 |
| 628 | 20230602 | 100500 | 930801382 | 1694 | 1694 | 1695 | 1694 | 96 |
| 629 | 20230602 | 100400 | 930638701 | 1694 | 1690 | 1695 | 1690 | 8017 |
| 630 | 20230602 | 100300 | 917058460 | 1690 | 1694 | 1694 | 1690 | 2019 |
| 631 | 20230602 | 100200 | 913638326 | 1694 | 1688 | 1694 | 1688 | 13962 |
| 632 | 20230602 | 100100 | 890030321 | 1689 | 1690 | 1690 | 1689 | 180 |
| 633 | 20230602 | 100000 | 889726237 | 1690 | 1691 | 1691 | 1690 | 4555 |
| 634 | 20230602 | 095900 | 882026929 | 1691 | 1691 | 1691 | 1690 | 1005 |
| 635 | 20230602 | 095800 | 880328457 | 1691 | 1691 | 1691 | 1691 | 1347 |
| 636 | 20230602 | 095700 | 878050680 | 1691 | 1692 | 1692 | 1691 | 3753 |
| 637 | 20230602 | 095600 | 871704347 | 1692 | 1691 | 1692 | 1691 | 210 |
| 638 | 20230602 | 095500 | 871349028 | 1691 | 1691 | 1692 | 1691 | 148 |
| 639 | 20230602 | 095400 | 871098616 | 1690 | 1690 | 1691 | 1690 | 3440 |
| 640 | 20230602 | 095300 | 865283540 | 1691 | 1690 | 1691 | 1690 | 5760 |
| 641 | 20230602 | 095200 | 855544060 | 1690 | 1688 | 1691 | 1688 | 12682 |
| 642 | 20230602 | 095100 | 834129703 | 1687 | 1687 | 1687 | 1685 | 17411 |
| 643 | 20230602 | 095000 | 804757362 | 1687 | 1687 | 1687 | 1687 | 0 |
| 644 | 20230602 | 094900 | 804757362 | 1687 | 1683 | 1687 | 1683 | 1420 |
| 645 | 20230602 | 094800 | 802367498 | 1683 | 1686 | 1687 | 1683 | 5380 |
| 646 | 20230602 | 094700 | 793299402 | 1686 | 1687 | 1687 | 1683 | 767 |
| 647 | 20230602 | 094600 | 792006435 | 1683 | 1686 | 1687 | 1683 | 10619 |
| 648 | 20230602 | 094500 | 774121942 | 1686 | 1686 | 1686 | 1686 | 1795 |
| 649 | 20230602 | 094400 | 771095572 | 1686 | 1685 | 1686 | 1685 | 580 |
| 650 | 20230602 | 094300 | 770117790 | 1686 | 1686 | 1686 | 1685 | 32 |
| 651 | 20230602 | 094200 | 770063857 | 1685 | 1684 | 1685 | 1684 | 4142 |
| 652 | 20230602 | 094100 | 763087609 | 1684 | 1683 | 1684 | 1683 | 2707 |
| 653 | 20230602 | 094000 | 758529226 | 1683 | 1683 | 1684 | 1683 | 1152 |
| 654 | 20230602 | 093900 | 756590099 | 1684 | 1684 | 1684 | 1683 | 10493 |
| 655 | 20230602 | 093800 | 738923340 | 1684 | 1685 | 1685 | 1684 | 5000 |
| 656 | 20230602 | 093700 | 730501947 | 1685 | 1686 | 1686 | 1685 | 1824 |
| 657 | 20230602 | 093600 | 727428156 | 1687 | 1687 | 1687 | 1687 | 843 |
| 658 | 20230602 | 093500 | 726006015 | 1688 | 1689 | 1689 | 1686 | 2536 |
| 659 | 20230602 | 093400 | 721725044 | 1690 | 1692 | 1693 | 1688 | 10724 |
| 660 | 20230602 | 093300 | 703582601 | 1692 | 1686 | 1692 | 1686 | 23198 |
| 661 | 20230602 | 093200 | 664423617 | 1687 | 1687 | 1687 | 1687 | 957 |
| 662 | 20230602 | 093100 | 662809158 | 1687 | 1684 | 1687 | 1684 | 3905 |
| 663 | 20230602 | 093000 | 656230727 | 1684 | 1683 | 1684 | 1682 | 10853 |
| 664 | 20230602 | 092900 | 637965397 | 1682 | 1687 | 1687 | 1682 | 11269 |
| 665 | 20230602 | 092800 | 618985408 | 1688 | 1689 | 1689 | 1687 | 925 |
| 666 | 20230602 | 092700 | 617424016 | 1689 | 1689 | 1690 | 1689 | 3153 |
| 667 | 20230602 | 092600 | 612097836 | 1689 | 1689 | 1689 | 1687 | 8135 |
| 668 | 20230602 | 092500 | 598372323 | 1689 | 1688 | 1689 | 1688 | 498 |
| 669 | 20230602 | 092400 | 597531398 | 1691 | 1692 | 1693 | 1687 | 10917 |
| 670 | 20230602 | 092300 | 579092332 | 1692 | 1688 | 1692 | 1687 | 28031 |
| 671 | 20230602 | 092200 | 531738154 | 1687 | 1688 | 1688 | 1687 | 10122 |
| 672 | 20230602 | 092100 | 514655679 | 1688 | 1685 | 1688 | 1685 | 21986 |
| 673 | 20230602 | 092000 | 477565769 | 1686 | 1680 | 1687 | 1680 | 24250 |
| 674 | 20230602 | 091900 | 436709722 | 1681 | 1681 | 1681 | 1681 | 3669 |
| 675 | 20230602 | 091800 | 430542133 | 1681 | 1682 | 1682 | 1681 | 911 |
| 676 | 20230602 | 091700 | 429010741 | 1681 | 1682 | 1682 | 1681 | 3428 |
| 677 | 20230602 | 091600 | 423248160 | 1681 | 1680 | 1682 | 1680 | 3557 |
| 678 | 20230602 | 091500 | 417270348 | 1681 | 1681 | 1681 | 1680 | 2979 |
| 679 | 20230602 | 091400 | 412263394 | 1681 | 1683 | 1683 | 1680 | 9439 |
| 680 | 20230602 | 091300 | 396395580 | 1684 | 1685 | 1686 | 1684 | 6651 |
| 681 | 20230602 | 091200 | 385193845 | 1685 | 1686 | 1686 | 1684 | 10417 |
| 682 | 20230602 | 091100 | 367640496 | 1687 | 1684 | 1688 | 1683 | 11351 |
| 683 | 20230602 | 091000 | 348501304 | 1684 | 1681 | 1686 | 1680 | 24676 |
| 684 | 20230602 | 090900 | 306979820 | 1681 | 1679 | 1681 | 1676 | 20840 |
| 685 | 20230602 | 090800 | 271980212 | 1679 | 1678 | 1679 | 1678 | 300 |
| 686 | 20230602 | 090700 | 271476766 | 1679 | 1675 | 1679 | 1675 | 5156 |
| 687 | 20230602 | 090600 | 262836675 | 1676 | 1677 | 1677 | 1676 | 3922 |
| 688 | 20230602 | 090500 | 256262272 | 1680 | 1679 | 1680 | 1677 | 5468 |
| 689 | 20230602 | 090400 | 247081599 | 1676 | 1680 | 1680 | 1675 | 4664 |
| 690 | 20230602 | 090300 | 239254722 | 1680 | 1674 | 1680 | 1674 | 8419 |
| 691 | 20230602 | 090200 | 225142105 | 1674 | 1672 | 1676 | 1672 | 10564 |
| 692 | 20230602 | 090100 | 207453928 | 1672 | 1667 | 1672 | 1667 | 23398 |
| 693 | 20230602 | 090000 | 168336096 | 1672 | 1678 | 1678 | 1666 | 88286 |