32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 3 | 20231101 | 191900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 4 | 20231101 | 191800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 5 | 20231101 | 191700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 6 | 20231101 | 191600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 7 | 20231101 | 191500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 8 | 20231101 | 191400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 9 | 20231101 | 191300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 10 | 20231101 | 191200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 11 | 20231101 | 191100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 12 | 20231101 | 191000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 13 | 20231101 | 190900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 14 | 20231101 | 190800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 15 | 20231101 | 190700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 16 | 20231101 | 190600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 17 | 20231101 | 190500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 18 | 20231101 | 190400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 19 | 20231101 | 190300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 20 | 20231101 | 190200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 21 | 20231101 | 190100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 22 | 20231101 | 190000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 23 | 20231101 | 185900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 24 | 20231101 | 185800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 25 | 20231101 | 185700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 26 | 20231101 | 185600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 27 | 20231101 | 185500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 28 | 20231101 | 185400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 29 | 20231101 | 185300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 30 | 20231101 | 185200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 31 | 20231101 | 185100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 32 | 20231101 | 185000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 33 | 20231101 | 184900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 34 | 20231101 | 184800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 35 | 20231101 | 184700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 36 | 20231101 | 184600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 37 | 20231101 | 184500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 38 | 20231101 | 184400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 39 | 20231101 | 184300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 40 | 20231101 | 184200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 41 | 20231101 | 184100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 42 | 20231101 | 184000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 43 | 20231101 | 183900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 44 | 20231101 | 183800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 45 | 20231101 | 183700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 46 | 20231101 | 183600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 47 | 20231101 | 183500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 48 | 20231101 | 183400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 49 | 20231101 | 183300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 50 | 20231101 | 183200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 51 | 20231101 | 183100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 52 | 20231101 | 183000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 53 | 20231101 | 182900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 54 | 20231101 | 182800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 55 | 20231101 | 182700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 56 | 20231101 | 182600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 57 | 20231101 | 182500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 58 | 20231101 | 182400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 59 | 20231101 | 182300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 60 | 20231101 | 182200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 61 | 20231101 | 182100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 62 | 20231101 | 182000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 63 | 20231101 | 181900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 64 | 20231101 | 181800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 65 | 20231101 | 181700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 66 | 20231101 | 181600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 67 | 20231101 | 181500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 68 | 20231101 | 181400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 69 | 20231101 | 181300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 70 | 20231101 | 181200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 71 | 20231101 | 181100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 72 | 20231101 | 181000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 73 | 20231101 | 180900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 74 | 20231101 | 180800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 75 | 20231101 | 180700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 76 | 20231101 | 180600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 77 | 20231101 | 180500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 78 | 20231101 | 180400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 79 | 20231101 | 180300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 80 | 20231101 | 180200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 81 | 20231101 | 180100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 82 | 20231101 | 180000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 83 | 20231101 | 175900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 84 | 20231101 | 175800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 85 | 20231101 | 175700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 86 | 20231101 | 175600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 87 | 20231101 | 175500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 88 | 20231101 | 175400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 89 | 20231101 | 175300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 90 | 20231101 | 175200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 91 | 20231101 | 175100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 92 | 20231101 | 175000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 93 | 20231101 | 174900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 94 | 20231101 | 174800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 95 | 20231101 | 174700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 96 | 20231101 | 174600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 97 | 20231101 | 174500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 98 | 20231101 | 174400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 99 | 20231101 | 174300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 100 | 20231101 | 174200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 101 | 20231101 | 174100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 102 | 20231101 | 174000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 103 | 20231101 | 173900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 104 | 20231101 | 173800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 105 | 20231101 | 173700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 106 | 20231101 | 173600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 107 | 20231101 | 173500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 108 | 20231101 | 173400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 109 | 20231101 | 173300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 110 | 20231101 | 173200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 111 | 20231101 | 173100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 112 | 20231101 | 173000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 113 | 20231101 | 172900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 114 | 20231101 | 172800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 115 | 20231101 | 172700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 116 | 20231101 | 172600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 117 | 20231101 | 172500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 118 | 20231101 | 172400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 119 | 20231101 | 172300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 120 | 20231101 | 172200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 121 | 20231101 | 172100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 122 | 20231101 | 172000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 123 | 20231101 | 171900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 124 | 20231101 | 171800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 125 | 20231101 | 171700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 126 | 20231101 | 171600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 127 | 20231101 | 171500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 128 | 20231101 | 171400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 129 | 20231101 | 171300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 130 | 20231101 | 171200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 131 | 20231101 | 171100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 132 | 20231101 | 171000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 133 | 20231101 | 170900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 134 | 20231101 | 170800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 135 | 20231101 | 170700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 136 | 20231101 | 170600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 137 | 20231101 | 170500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 138 | 20231101 | 170400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 139 | 20231101 | 170300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 140 | 20231101 | 170200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 141 | 20231101 | 170100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 142 | 20231101 | 170000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 143 | 20231101 | 165900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 144 | 20231101 | 165800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 145 | 20231101 | 165700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 146 | 20231101 | 165600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 147 | 20231101 | 165500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 148 | 20231101 | 165400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 149 | 20231101 | 165300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 150 | 20231101 | 165200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 151 | 20231101 | 165100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 152 | 20231101 | 165000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 153 | 20231101 | 164900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 154 | 20231101 | 164800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 155 | 20231101 | 164700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 156 | 20231101 | 164600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 157 | 20231101 | 164500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 158 | 20231101 | 164400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 159 | 20231101 | 164300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 160 | 20231101 | 164200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 161 | 20231101 | 164100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 162 | 20231101 | 164000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 163 | 20231101 | 163900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 164 | 20231101 | 163800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 165 | 20231101 | 163700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 166 | 20231101 | 163600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 167 | 20231101 | 163500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 168 | 20231101 | 163400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 169 | 20231101 | 163300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 170 | 20231101 | 163200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 171 | 20231101 | 163100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 172 | 20231101 | 163000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 173 | 20231101 | 162900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 174 | 20231101 | 162800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 175 | 20231101 | 162700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 176 | 20231101 | 162600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 177 | 20231101 | 162500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 178 | 20231101 | 162400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 179 | 20231101 | 162300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 180 | 20231101 | 162200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 181 | 20231101 | 162100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 182 | 20231101 | 162000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 183 | 20231101 | 161900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 184 | 20231101 | 161800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 185 | 20231101 | 161700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 186 | 20231101 | 161600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 187 | 20231101 | 161500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 188 | 20231101 | 161400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 189 | 20231101 | 161300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 190 | 20231101 | 161200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 191 | 20231101 | 161100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 192 | 20231101 | 161000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 193 | 20231101 | 160900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 194 | 20231101 | 160800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 195 | 20231101 | 160700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 196 | 20231101 | 160600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 197 | 20231101 | 160500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 198 | 20231101 | 160400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 199 | 20231101 | 160300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 200 | 20231101 | 160200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 201 | 20231101 | 160100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 202 | 20231101 | 160000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 203 | 20231101 | 155900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 204 | 20231101 | 155800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 205 | 20231101 | 155700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 206 | 20231101 | 155600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 207 | 20231101 | 155500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 208 | 20231101 | 155400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 209 | 20231101 | 155300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 210 | 20231101 | 155200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 211 | 20231101 | 155100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 212 | 20231101 | 155000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 213 | 20231101 | 154900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 214 | 20231101 | 154800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 215 | 20231101 | 154700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 216 | 20231101 | 154600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 217 | 20231101 | 154500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 218 | 20231101 | 154400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 219 | 20231101 | 154300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 220 | 20231101 | 154200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 221 | 20231101 | 154100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 222 | 20231101 | 154000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 223 | 20231101 | 153900 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 224 | 20231101 | 153800 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 225 | 20231101 | 153700 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 226 | 20231101 | 153600 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 227 | 20231101 | 153500 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 228 | 20231101 | 153400 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 229 | 20231101 | 153300 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 230 | 20231101 | 153200 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 231 | 20231101 | 153100 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 0 |
| 232 | 20231101 | 153000 | 47860118168 | 1716 | 1716 | 1716 | 1716 | 501856 |
| 233 | 20231101 | 152900 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20231101 | 152800 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20231101 | 152700 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20231101 | 152600 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20231101 | 152500 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20231101 | 152400 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 239 | 20231101 | 152300 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 240 | 20231101 | 152200 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 241 | 20231101 | 152100 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 242 | 20231101 | 152000 | 46998933272 | 1712 | 1712 | 1712 | 1712 | 0 |
| 243 | 20231101 | 151900 | 46998933272 | 1712 | 1718 | 1719 | 1710 | 142416 |
| 244 | 20231101 | 151800 | 46755041084 | 1715 | 1723 | 1723 | 1711 | 120308 |
| 245 | 20231101 | 151700 | 46548491803 | 1723 | 1724 | 1726 | 1721 | 71293 |
| 246 | 20231101 | 151600 | 46425648782 | 1725 | 1724 | 1728 | 1723 | 89815 |
| 247 | 20231101 | 151500 | 46270617108 | 1723 | 1722 | 1724 | 1721 | 33924 |
| 248 | 20231101 | 151400 | 46212201220 | 1721 | 1720 | 1723 | 1720 | 24570 |
| 249 | 20231101 | 151300 | 46169902001 | 1720 | 1720 | 1722 | 1718 | 55153 |
| 250 | 20231101 | 151200 | 46075072043 | 1719 | 1721 | 1722 | 1719 | 32127 |
| 251 | 20231101 | 151100 | 46019812893 | 1721 | 1719 | 1722 | 1719 | 32841 |
| 252 | 20231101 | 151000 | 45963297347 | 1720 | 1720 | 1721 | 1719 | 36210 |
| 253 | 20231101 | 150900 | 45901020215 | 1721 | 1721 | 1722 | 1719 | 27257 |
| 254 | 20231101 | 150800 | 45854132794 | 1721 | 1720 | 1723 | 1718 | 42775 |
| 255 | 20231101 | 150700 | 45780528549 | 1720 | 1724 | 1725 | 1719 | 39358 |
| 256 | 20231101 | 150600 | 45712761336 | 1725 | 1727 | 1729 | 1724 | 74493 |
| 257 | 20231101 | 150500 | 45584161966 | 1727 | 1725 | 1729 | 1725 | 136010 |
| 258 | 20231101 | 150400 | 45349209751 | 1725 | 1718 | 1726 | 1717 | 73961 |
| 259 | 20231101 | 150300 | 45221798130 | 1718 | 1716 | 1718 | 1713 | 68919 |
| 260 | 20231101 | 150200 | 45103631924 | 1715 | 1720 | 1721 | 1715 | 133752 |
| 261 | 20231101 | 150100 | 44873752506 | 1720 | 1726 | 1727 | 1720 | 120022 |
| 262 | 20231101 | 150000 | 44666974128 | 1726 | 1724 | 1727 | 1722 | 89119 |
| 263 | 20231101 | 145900 | 44513228773 | 1724 | 1722 | 1724 | 1720 | 30987 |
| 264 | 20231101 | 145800 | 44459877987 | 1722 | 1723 | 1724 | 1721 | 27608 |
| 265 | 20231101 | 145700 | 44412321918 | 1725 | 1720 | 1726 | 1718 | 47287 |
| 266 | 20231101 | 145600 | 44330879901 | 1721 | 1725 | 1725 | 1720 | 67745 |
| 267 | 20231101 | 145500 | 44214288423 | 1725 | 1715 | 1725 | 1715 | 99476 |
| 268 | 20231101 | 145400 | 44043191300 | 1715 | 1717 | 1718 | 1715 | 41156 |
| 269 | 20231101 | 145300 | 43972569319 | 1717 | 1720 | 1722 | 1716 | 110083 |
| 270 | 20231101 | 145200 | 43783315834 | 1720 | 1716 | 1721 | 1715 | 152150 |
| 271 | 20231101 | 145100 | 43521843867 | 1716 | 1714 | 1716 | 1712 | 61527 |
| 272 | 20231101 | 145000 | 43416365376 | 1714 | 1707 | 1714 | 1704 | 113069 |
| 273 | 20231101 | 144900 | 43223120385 | 1705 | 1709 | 1710 | 1705 | 28324 |
| 274 | 20231101 | 144800 | 43174740793 | 1709 | 1703 | 1709 | 1703 | 18910 |
| 275 | 20231101 | 144700 | 43142488914 | 1703 | 1704 | 1706 | 1702 | 38623 |
| 276 | 20231101 | 144600 | 43076689524 | 1704 | 1707 | 1707 | 1702 | 7517 |
| 277 | 20231101 | 144500 | 43063884428 | 1703 | 1707 | 1707 | 1703 | 36262 |
| 278 | 20231101 | 144400 | 43002091186 | 1707 | 1708 | 1708 | 1702 | 47750 |
| 279 | 20231101 | 144300 | 42920685034 | 1708 | 1710 | 1712 | 1707 | 30132 |
| 280 | 20231101 | 144200 | 42869188184 | 1711 | 1710 | 1711 | 1707 | 9773 |
| 281 | 20231101 | 144100 | 42852479653 | 1708 | 1711 | 1711 | 1707 | 12483 |
| 282 | 20231101 | 144000 | 42831152325 | 1707 | 1714 | 1714 | 1706 | 60083 |
| 283 | 20231101 | 143900 | 42728406534 | 1714 | 1713 | 1716 | 1712 | 42871 |
| 284 | 20231101 | 143800 | 42654928145 | 1712 | 1713 | 1713 | 1710 | 42622 |
| 285 | 20231101 | 143700 | 42581986137 | 1714 | 1715 | 1715 | 1710 | 41231 |
| 286 | 20231101 | 143600 | 42511343880 | 1715 | 1710 | 1715 | 1709 | 45759 |
| 287 | 20231101 | 143500 | 42432980875 | 1708 | 1707 | 1709 | 1705 | 21426 |
| 288 | 20231101 | 143400 | 42396406028 | 1706 | 1709 | 1710 | 1706 | 7894 |
| 289 | 20231101 | 143300 | 42382928113 | 1709 | 1711 | 1712 | 1707 | 9089 |
| 290 | 20231101 | 143200 | 42367396554 | 1712 | 1711 | 1715 | 1711 | 17447 |
| 291 | 20231101 | 143100 | 42337507978 | 1710 | 1707 | 1715 | 1706 | 39463 |
| 292 | 20231101 | 143000 | 42269997742 | 1707 | 1709 | 1709 | 1707 | 13462 |
| 293 | 20231101 | 142900 | 42247010042 | 1709 | 1713 | 1714 | 1708 | 54338 |
| 294 | 20231101 | 142800 | 42154037522 | 1713 | 1711 | 1714 | 1710 | 37069 |
| 295 | 20231101 | 142700 | 42090574933 | 1710 | 1709 | 1711 | 1708 | 19891 |
| 296 | 20231101 | 142600 | 42056569047 | 1709 | 1710 | 1710 | 1708 | 9011 |
| 297 | 20231101 | 142500 | 42041163148 | 1710 | 1707 | 1712 | 1706 | 48849 |
| 298 | 20231101 | 142400 | 41957636188 | 1705 | 1704 | 1707 | 1701 | 29352 |
| 299 | 20231101 | 142300 | 41907632498 | 1703 | 1704 | 1704 | 1703 | 8600 |
| 300 | 20231101 | 142200 | 41892983281 | 1704 | 1706 | 1706 | 1702 | 9150 |
| 301 | 20231101 | 142100 | 41877393393 | 1706 | 1701 | 1706 | 1700 | 20325 |
| 302 | 20231101 | 142000 | 41842822655 | 1701 | 1706 | 1706 | 1699 | 36497 |
| 303 | 20231101 | 141900 | 41780723621 | 1706 | 1706 | 1707 | 1705 | 9446 |
| 304 | 20231101 | 141800 | 41764611834 | 1706 | 1708 | 1708 | 1704 | 21313 |
| 305 | 20231101 | 141700 | 41728253118 | 1708 | 1709 | 1713 | 1707 | 103058 |
| 306 | 20231101 | 141600 | 41551960873 | 1709 | 1704 | 1709 | 1704 | 46478 |
| 307 | 20231101 | 141500 | 41472630090 | 1704 | 1701 | 1706 | 1701 | 31588 |
| 308 | 20231101 | 141400 | 41418806609 | 1701 | 1704 | 1705 | 1701 | 10093 |
| 309 | 20231101 | 141300 | 41401625605 | 1704 | 1707 | 1707 | 1693 | 54891 |
| 310 | 20231101 | 141200 | 41308347741 | 1706 | 1705 | 1708 | 1703 | 39154 |
| 311 | 20231101 | 141100 | 41241538830 | 1704 | 1707 | 1707 | 1703 | 17999 |
| 312 | 20231101 | 141000 | 41210867976 | 1703 | 1709 | 1709 | 1703 | 42070 |
| 313 | 20231101 | 140900 | 41139101992 | 1710 | 1700 | 1710 | 1699 | 70201 |
| 314 | 20231101 | 140800 | 41019415208 | 1700 | 1705 | 1705 | 1697 | 27119 |
| 315 | 20231101 | 140700 | 40973277930 | 1705 | 1692 | 1705 | 1689 | 68901 |
| 316 | 20231101 | 140600 | 40856152618 | 1689 | 1692 | 1692 | 1687 | 37113 |
| 317 | 20231101 | 140500 | 40793448616 | 1692 | 1692 | 1692 | 1691 | 8654 |
| 318 | 20231101 | 140400 | 40778812504 | 1692 | 1690 | 1693 | 1689 | 4836 |
| 319 | 20231101 | 140300 | 40770633107 | 1690 | 1692 | 1694 | 1689 | 8467 |
| 320 | 20231101 | 140200 | 40756316840 | 1692 | 1690 | 1692 | 1688 | 9681 |
| 321 | 20231101 | 140100 | 40739955966 | 1690 | 1690 | 1690 | 1687 | 27043 |
| 322 | 20231101 | 140000 | 40694311164 | 1689 | 1694 | 1694 | 1689 | 16992 |
| 323 | 20231101 | 135900 | 40665568320 | 1694 | 1692 | 1694 | 1691 | 18301 |
| 324 | 20231101 | 135800 | 40634599925 | 1691 | 1692 | 1692 | 1689 | 7307 |
| 325 | 20231101 | 135700 | 40622241211 | 1692 | 1691 | 1692 | 1689 | 10898 |
| 326 | 20231101 | 135600 | 40603819605 | 1691 | 1688 | 1691 | 1688 | 10315 |
| 327 | 20231101 | 135500 | 40586389855 | 1688 | 1686 | 1689 | 1685 | 24278 |
| 328 | 20231101 | 135400 | 40545433089 | 1686 | 1689 | 1689 | 1686 | 24167 |
| 329 | 20231101 | 135300 | 40504662127 | 1688 | 1691 | 1691 | 1687 | 33684 |
| 330 | 20231101 | 135200 | 40447808894 | 1689 | 1691 | 1691 | 1688 | 10367 |
| 331 | 20231101 | 135100 | 40430294513 | 1691 | 1691 | 1692 | 1688 | 57199 |
| 332 | 20231101 | 135000 | 40333661596 | 1691 | 1697 | 1698 | 1691 | 64990 |
| 333 | 20231101 | 134900 | 40223602893 | 1697 | 1699 | 1700 | 1696 | 16598 |
| 334 | 20231101 | 134800 | 40195423341 | 1699 | 1699 | 1702 | 1695 | 19665 |
| 335 | 20231101 | 134700 | 40162043257 | 1699 | 1697 | 1699 | 1696 | 10952 |
| 336 | 20231101 | 134600 | 40143452337 | 1697 | 1696 | 1697 | 1694 | 18583 |
| 337 | 20231101 | 134500 | 40111944225 | 1696 | 1701 | 1702 | 1695 | 84355 |
| 338 | 20231101 | 134400 | 39968618165 | 1701 | 1701 | 1703 | 1700 | 17709 |
| 339 | 20231101 | 134300 | 39938498350 | 1700 | 1703 | 1704 | 1700 | 35711 |
| 340 | 20231101 | 134200 | 39877743583 | 1703 | 1708 | 1708 | 1703 | 26536 |
| 341 | 20231101 | 134100 | 39832505400 | 1707 | 1708 | 1709 | 1707 | 24649 |
| 342 | 20231101 | 134000 | 39790413769 | 1709 | 1709 | 1712 | 1706 | 46222 |
| 343 | 20231101 | 133900 | 39711423913 | 1709 | 1707 | 1709 | 1707 | 22238 |
| 344 | 20231101 | 133800 | 39673432917 | 1708 | 1705 | 1709 | 1704 | 18550 |
| 345 | 20231101 | 133700 | 39641763117 | 1706 | 1704 | 1709 | 1702 | 47611 |
| 346 | 20231101 | 133600 | 39560517475 | 1704 | 1701 | 1709 | 1700 | 80904 |
| 347 | 20231101 | 133500 | 39422718809 | 1702 | 1703 | 1704 | 1701 | 10349 |
| 348 | 20231101 | 133400 | 39405102918 | 1704 | 1700 | 1704 | 1699 | 40429 |
| 349 | 20231101 | 133300 | 39336307229 | 1699 | 1700 | 1701 | 1698 | 32873 |
| 350 | 20231101 | 133200 | 39280450055 | 1701 | 1698 | 1701 | 1698 | 28323 |
| 351 | 20231101 | 133100 | 39232312191 | 1698 | 1697 | 1700 | 1695 | 8505 |
| 352 | 20231101 | 133000 | 39217882558 | 1695 | 1700 | 1701 | 1694 | 24684 |
| 353 | 20231101 | 132900 | 39175945821 | 1699 | 1695 | 1700 | 1693 | 31276 |
| 354 | 20231101 | 132800 | 39122849115 | 1695 | 1693 | 1695 | 1692 | 14325 |
| 355 | 20231101 | 132700 | 39098588199 | 1694 | 1693 | 1694 | 1691 | 16773 |
| 356 | 20231101 | 132600 | 39070213732 | 1694 | 1694 | 1695 | 1692 | 15150 |
| 357 | 20231101 | 132500 | 39044567879 | 1694 | 1695 | 1695 | 1692 | 5044 |
| 358 | 20231101 | 132400 | 39036026641 | 1694 | 1698 | 1699 | 1693 | 29078 |
| 359 | 20231101 | 132300 | 38986698917 | 1699 | 1693 | 1699 | 1693 | 31955 |
| 360 | 20231101 | 132200 | 38932507481 | 1693 | 1692 | 1694 | 1691 | 8465 |
| 361 | 20231101 | 132100 | 38918183239 | 1692 | 1692 | 1693 | 1690 | 19083 |
| 362 | 20231101 | 132000 | 38885917865 | 1692 | 1698 | 1698 | 1691 | 25130 |
| 363 | 20231101 | 131900 | 38843370160 | 1699 | 1691 | 1699 | 1689 | 15492 |
| 364 | 20231101 | 131800 | 38817125673 | 1691 | 1695 | 1697 | 1689 | 53982 |
| 365 | 20231101 | 131700 | 38725801617 | 1697 | 1703 | 1703 | 1695 | 52379 |
| 366 | 20231101 | 131600 | 38636912690 | 1701 | 1703 | 1705 | 1698 | 129229 |
| 367 | 20231101 | 131500 | 38417006201 | 1703 | 1698 | 1704 | 1691 | 93541 |
| 368 | 20231101 | 131400 | 38258094999 | 1698 | 1694 | 1702 | 1692 | 141755 |
| 369 | 20231101 | 131300 | 38017335664 | 1693 | 1692 | 1694 | 1690 | 16903 |
| 370 | 20231101 | 131200 | 37988728145 | 1692 | 1688 | 1693 | 1687 | 13818 |
| 371 | 20231101 | 131100 | 37965371755 | 1688 | 1688 | 1691 | 1683 | 27885 |
| 372 | 20231101 | 131000 | 37918361331 | 1691 | 1692 | 1694 | 1687 | 23459 |
| 373 | 20231101 | 130900 | 37878679072 | 1693 | 1683 | 1694 | 1682 | 46136 |
| 374 | 20231101 | 130800 | 37800760668 | 1684 | 1683 | 1685 | 1683 | 9366 |
| 375 | 20231101 | 130700 | 37784994289 | 1683 | 1685 | 1686 | 1683 | 7434 |
| 376 | 20231101 | 130600 | 37772477635 | 1685 | 1687 | 1687 | 1684 | 7371 |
| 377 | 20231101 | 130500 | 37760054476 | 1687 | 1685 | 1688 | 1684 | 8784 |
| 378 | 20231101 | 130400 | 37745247644 | 1685 | 1687 | 1688 | 1682 | 15500 |
| 379 | 20231101 | 130300 | 37719144897 | 1687 | 1686 | 1689 | 1685 | 11659 |
| 380 | 20231101 | 130200 | 37699481848 | 1686 | 1686 | 1689 | 1684 | 24974 |
| 381 | 20231101 | 130100 | 37657362418 | 1687 | 1689 | 1690 | 1685 | 15965 |
| 382 | 20231101 | 130000 | 37630433952 | 1689 | 1686 | 1689 | 1684 | 6114 |
| 383 | 20231101 | 125900 | 37620126144 | 1686 | 1689 | 1689 | 1684 | 13203 |
| 384 | 20231101 | 125800 | 37597874922 | 1689 | 1687 | 1690 | 1687 | 16237 |
| 385 | 20231101 | 125700 | 37570466990 | 1688 | 1690 | 1690 | 1686 | 13457 |
| 386 | 20231101 | 125600 | 37547744304 | 1690 | 1686 | 1690 | 1685 | 12988 |
| 387 | 20231101 | 125500 | 37525832987 | 1685 | 1689 | 1689 | 1684 | 10483 |
| 388 | 20231101 | 125400 | 37508176059 | 1689 | 1684 | 1689 | 1683 | 20641 |
| 389 | 20231101 | 125300 | 37473368490 | 1684 | 1683 | 1688 | 1682 | 11501 |
| 390 | 20231101 | 125200 | 37453997686 | 1682 | 1682 | 1682 | 1680 | 39140 |
| 391 | 20231101 | 125100 | 37388224426 | 1682 | 1687 | 1688 | 1681 | 62733 |
| 392 | 20231101 | 125000 | 37282621358 | 1688 | 1691 | 1692 | 1686 | 23030 |
| 393 | 20231101 | 124900 | 37243722731 | 1693 | 1692 | 1695 | 1691 | 38556 |
| 394 | 20231101 | 124800 | 37178455832 | 1692 | 1687 | 1692 | 1687 | 21130 |
| 395 | 20231101 | 124700 | 37142765371 | 1687 | 1688 | 1688 | 1686 | 35204 |
| 396 | 20231101 | 124600 | 37083378333 | 1688 | 1692 | 1692 | 1687 | 23402 |
| 397 | 20231101 | 124500 | 37043837942 | 1691 | 1684 | 1692 | 1684 | 23434 |
| 398 | 20231101 | 124400 | 37004321913 | 1684 | 1686 | 1686 | 1683 | 32116 |
| 399 | 20231101 | 124300 | 36950241456 | 1686 | 1683 | 1687 | 1682 | 23592 |
| 400 | 20231101 | 124200 | 36910530879 | 1683 | 1688 | 1688 | 1683 | 49526 |
| 401 | 20231101 | 124100 | 36827103159 | 1688 | 1689 | 1689 | 1685 | 26207 |
| 402 | 20231101 | 124000 | 36782896611 | 1689 | 1688 | 1689 | 1684 | 72354 |
| 403 | 20231101 | 123900 | 36660925664 | 1688 | 1691 | 1695 | 1687 | 35547 |
| 404 | 20231101 | 123800 | 36600879903 | 1692 | 1694 | 1694 | 1688 | 65911 |
| 405 | 20231101 | 123700 | 36489480605 | 1692 | 1695 | 1696 | 1690 | 60116 |
| 406 | 20231101 | 123600 | 36387726697 | 1697 | 1700 | 1700 | 1689 | 115721 |
| 407 | 20231101 | 123500 | 36191747818 | 1700 | 1699 | 1704 | 1698 | 55667 |
| 408 | 20231101 | 123400 | 36097069477 | 1700 | 1702 | 1709 | 1697 | 131826 |
| 409 | 20231101 | 123300 | 35872821458 | 1702 | 1715 | 1715 | 1700 | 121918 |
| 410 | 20231101 | 123200 | 35664769804 | 1716 | 1721 | 1724 | 1713 | 147272 |
| 411 | 20231101 | 123100 | 35411808370 | 1722 | 1717 | 1727 | 1707 | 558665 |
| 412 | 20231101 | 123000 | 34453314431 | 1720 | 1696 | 1722 | 1691 | 306118 |
| 413 | 20231101 | 122900 | 33930377892 | 1696 | 1691 | 1696 | 1689 | 55371 |
| 414 | 20231101 | 122800 | 33836600905 | 1691 | 1684 | 1692 | 1681 | 27269 |
| 415 | 20231101 | 122700 | 33790562760 | 1684 | 1685 | 1686 | 1681 | 14101 |
| 416 | 20231101 | 122600 | 33766823671 | 1684 | 1687 | 1687 | 1684 | 4328 |
| 417 | 20231101 | 122500 | 33759529818 | 1686 | 1681 | 1687 | 1681 | 10868 |
| 418 | 20231101 | 122400 | 33741214831 | 1682 | 1682 | 1682 | 1680 | 9572 |
| 419 | 20231101 | 122300 | 33725126008 | 1682 | 1684 | 1685 | 1680 | 14174 |
| 420 | 20231101 | 122200 | 33701295629 | 1685 | 1684 | 1685 | 1682 | 26193 |
| 421 | 20231101 | 122100 | 33657190104 | 1686 | 1680 | 1687 | 1677 | 79606 |
| 422 | 20231101 | 122000 | 33523503401 | 1680 | 1682 | 1683 | 1680 | 76935 |
| 423 | 20231101 | 121900 | 33394222387 | 1682 | 1684 | 1686 | 1682 | 10579 |
| 424 | 20231101 | 121800 | 33376404569 | 1686 | 1686 | 1687 | 1684 | 7203 |
| 425 | 20231101 | 121700 | 33364261287 | 1685 | 1687 | 1687 | 1685 | 6212 |
| 426 | 20231101 | 121600 | 33353788038 | 1687 | 1683 | 1687 | 1681 | 30704 |
| 427 | 20231101 | 121500 | 33302132980 | 1684 | 1684 | 1684 | 1681 | 6221 |
| 428 | 20231101 | 121400 | 33291665125 | 1682 | 1682 | 1684 | 1680 | 30858 |
| 429 | 20231101 | 121300 | 33239788710 | 1682 | 1683 | 1687 | 1682 | 9027 |
| 430 | 20231101 | 121200 | 33224594559 | 1683 | 1687 | 1688 | 1682 | 42274 |
| 431 | 20231101 | 121100 | 33153407596 | 1687 | 1684 | 1687 | 1684 | 6753 |
| 432 | 20231101 | 121000 | 33142031549 | 1684 | 1690 | 1690 | 1684 | 9690 |
| 433 | 20231101 | 120900 | 33125690704 | 1690 | 1692 | 1693 | 1690 | 11652 |
| 434 | 20231101 | 120800 | 33105993877 | 1690 | 1693 | 1694 | 1690 | 34406 |
| 435 | 20231101 | 120700 | 33047773632 | 1693 | 1689 | 1693 | 1689 | 33593 |
| 436 | 20231101 | 120600 | 32990967504 | 1689 | 1687 | 1690 | 1687 | 18302 |
| 437 | 20231101 | 120500 | 32960063179 | 1687 | 1683 | 1688 | 1683 | 37096 |
| 438 | 20231101 | 120400 | 32897564207 | 1684 | 1684 | 1685 | 1683 | 7412 |
| 439 | 20231101 | 120300 | 32885081530 | 1684 | 1685 | 1686 | 1683 | 8215 |
| 440 | 20231101 | 120200 | 32871239050 | 1685 | 1682 | 1685 | 1681 | 12272 |
| 441 | 20231101 | 120100 | 32850578925 | 1682 | 1682 | 1684 | 1681 | 26639 |
| 442 | 20231101 | 120000 | 32805786185 | 1682 | 1682 | 1683 | 1680 | 83091 |
| 443 | 20231101 | 115900 | 32666124512 | 1682 | 1687 | 1688 | 1681 | 70816 |
| 444 | 20231101 | 115800 | 32546930998 | 1687 | 1688 | 1689 | 1686 | 16589 |
| 445 | 20231101 | 115700 | 32518935687 | 1688 | 1687 | 1690 | 1687 | 7573 |
| 446 | 20231101 | 115600 | 32506148872 | 1687 | 1687 | 1689 | 1686 | 9286 |
| 447 | 20231101 | 115500 | 32490480457 | 1686 | 1684 | 1688 | 1684 | 11999 |
| 448 | 20231101 | 115400 | 32470253544 | 1684 | 1684 | 1686 | 1683 | 34114 |
| 449 | 20231101 | 115300 | 32412833027 | 1683 | 1684 | 1687 | 1683 | 50673 |
| 450 | 20231101 | 115200 | 32327525624 | 1684 | 1688 | 1693 | 1683 | 52891 |
| 451 | 20231101 | 115100 | 32238321267 | 1688 | 1692 | 1694 | 1688 | 50181 |
| 452 | 20231101 | 115000 | 32153471781 | 1692 | 1689 | 1696 | 1686 | 50222 |
| 453 | 20231101 | 114900 | 32068657384 | 1689 | 1685 | 1689 | 1682 | 95158 |
| 454 | 20231101 | 114800 | 31908454223 | 1685 | 1688 | 1689 | 1685 | 81220 |
| 455 | 20231101 | 114700 | 31771499563 | 1688 | 1690 | 1691 | 1685 | 98372 |
| 456 | 20231101 | 114600 | 31605479543 | 1690 | 1696 | 1697 | 1687 | 212101 |
| 457 | 20231101 | 114500 | 31246825777 | 1694 | 1698 | 1700 | 1694 | 84424 |
| 458 | 20231101 | 114400 | 31103615832 | 1698 | 1697 | 1700 | 1696 | 52523 |
| 459 | 20231101 | 114300 | 31014438576 | 1696 | 1700 | 1701 | 1696 | 116004 |
| 460 | 20231101 | 114200 | 30817511114 | 1700 | 1704 | 1704 | 1700 | 95433 |
| 461 | 20231101 | 114100 | 30655146949 | 1704 | 1705 | 1707 | 1703 | 29492 |
| 462 | 20231101 | 114000 | 30604868333 | 1704 | 1706 | 1707 | 1703 | 38833 |
| 463 | 20231101 | 113900 | 30538682346 | 1705 | 1707 | 1707 | 1704 | 12464 |
| 464 | 20231101 | 113800 | 30517425459 | 1706 | 1706 | 1707 | 1703 | 31719 |
| 465 | 20231101 | 113700 | 30463351480 | 1705 | 1706 | 1707 | 1702 | 55868 |
| 466 | 20231101 | 113600 | 30368113898 | 1706 | 1709 | 1710 | 1706 | 33408 |
| 467 | 20231101 | 113500 | 30311072673 | 1710 | 1715 | 1715 | 1709 | 56483 |
| 468 | 20231101 | 113400 | 30214397116 | 1715 | 1719 | 1719 | 1711 | 60582 |
| 469 | 20231101 | 113300 | 30110563525 | 1719 | 1721 | 1725 | 1712 | 100513 |
| 470 | 20231101 | 113200 | 29938033810 | 1721 | 1733 | 1734 | 1717 | 166249 |
| 471 | 20231101 | 113100 | 29651416335 | 1730 | 1723 | 1736 | 1721 | 295406 |
| 472 | 20231101 | 113000 | 29140389030 | 1723 | 1716 | 1724 | 1716 | 72465 |
| 473 | 20231101 | 112900 | 29015684176 | 1716 | 1715 | 1719 | 1713 | 65177 |
| 474 | 20231101 | 112800 | 28903783208 | 1713 | 1712 | 1714 | 1712 | 28345 |
| 475 | 20231101 | 112700 | 28855215250 | 1712 | 1712 | 1713 | 1711 | 11976 |
| 476 | 20231101 | 112600 | 28834715047 | 1713 | 1712 | 1714 | 1710 | 17054 |
| 477 | 20231101 | 112500 | 28805526586 | 1712 | 1710 | 1714 | 1708 | 45430 |
| 478 | 20231101 | 112400 | 28727805394 | 1711 | 1708 | 1713 | 1708 | 13382 |
| 479 | 20231101 | 112300 | 28704908206 | 1710 | 1711 | 1712 | 1705 | 46849 |
| 480 | 20231101 | 112200 | 28624884135 | 1711 | 1711 | 1713 | 1708 | 45082 |
| 481 | 20231101 | 112100 | 28547731272 | 1711 | 1705 | 1712 | 1702 | 70365 |
| 482 | 20231101 | 112000 | 28427729581 | 1705 | 1701 | 1709 | 1700 | 67899 |
| 483 | 20231101 | 111900 | 28312128320 | 1701 | 1705 | 1706 | 1700 | 186830 |
| 484 | 20231101 | 111800 | 27994152397 | 1706 | 1707 | 1710 | 1705 | 37113 |
| 485 | 20231101 | 111700 | 27930793283 | 1707 | 1707 | 1709 | 1704 | 64849 |
| 486 | 20231101 | 111600 | 27820180997 | 1705 | 1714 | 1715 | 1705 | 204336 |
| 487 | 20231101 | 111500 | 27470585381 | 1714 | 1714 | 1716 | 1714 | 40268 |
| 488 | 20231101 | 111400 | 27401557477 | 1714 | 1715 | 1718 | 1713 | 108919 |
| 489 | 20231101 | 111300 | 27214789541 | 1715 | 1718 | 1718 | 1715 | 214387 |
| 490 | 20231101 | 111200 | 26847026358 | 1717 | 1719 | 1719 | 1717 | 27143 |
| 491 | 20231101 | 111100 | 26800388143 | 1719 | 1721 | 1721 | 1718 | 36997 |
| 492 | 20231101 | 111000 | 26736803854 | 1719 | 1719 | 1722 | 1718 | 67730 |
| 493 | 20231101 | 110900 | 26620357574 | 1719 | 1721 | 1723 | 1719 | 42013 |
| 494 | 20231101 | 110800 | 26548098906 | 1721 | 1723 | 1724 | 1720 | 45254 |
| 495 | 20231101 | 110700 | 26470218212 | 1724 | 1721 | 1724 | 1721 | 17236 |
| 496 | 20231101 | 110600 | 26440544697 | 1722 | 1722 | 1723 | 1721 | 17048 |
| 497 | 20231101 | 110500 | 26411186196 | 1722 | 1722 | 1723 | 1721 | 6622 |
| 498 | 20231101 | 110400 | 26399783069 | 1721 | 1723 | 1724 | 1721 | 19740 |
| 499 | 20231101 | 110300 | 26365799145 | 1722 | 1721 | 1723 | 1721 | 24241 |
| 500 | 20231101 | 110200 | 26324064214 | 1722 | 1721 | 1722 | 1720 | 37197 |
| 501 | 20231101 | 110100 | 26260059562 | 1721 | 1723 | 1723 | 1720 | 66454 |
| 502 | 20231101 | 110000 | 26145679600 | 1723 | 1725 | 1727 | 1722 | 31141 |
| 503 | 20231101 | 105900 | 26092000948 | 1727 | 1728 | 1729 | 1724 | 22170 |
| 504 | 20231101 | 105800 | 26053730347 | 1728 | 1730 | 1731 | 1727 | 29806 |
| 505 | 20231101 | 105700 | 26002208754 | 1731 | 1736 | 1738 | 1725 | 108769 |
| 506 | 20231101 | 105600 | 25813788189 | 1736 | 1728 | 1736 | 1726 | 74413 |
| 507 | 20231101 | 105500 | 25684915719 | 1726 | 1724 | 1730 | 1723 | 31075 |
| 508 | 20231101 | 105400 | 25631319126 | 1724 | 1726 | 1729 | 1724 | 21227 |
| 509 | 20231101 | 105300 | 25594684509 | 1725 | 1727 | 1727 | 1724 | 12979 |
| 510 | 20231101 | 105200 | 25572282538 | 1725 | 1723 | 1728 | 1722 | 25969 |
| 511 | 20231101 | 105100 | 25527470431 | 1724 | 1728 | 1728 | 1722 | 20268 |
| 512 | 20231101 | 105000 | 25492513116 | 1727 | 1728 | 1728 | 1726 | 4702 |
| 513 | 20231101 | 104900 | 25484392513 | 1727 | 1727 | 1729 | 1726 | 14323 |
| 514 | 20231101 | 104800 | 25459658925 | 1726 | 1734 | 1734 | 1724 | 17516 |
| 515 | 20231101 | 104700 | 25429386579 | 1734 | 1722 | 1735 | 1721 | 77644 |
| 516 | 20231101 | 104600 | 25295284929 | 1722 | 1723 | 1726 | 1722 | 36135 |
| 517 | 20231101 | 104500 | 25233020205 | 1723 | 1726 | 1727 | 1723 | 25740 |
| 518 | 20231101 | 104400 | 25188622285 | 1726 | 1729 | 1729 | 1726 | 22460 |
| 519 | 20231101 | 104300 | 25149829545 | 1729 | 1724 | 1729 | 1724 | 33757 |
| 520 | 20231101 | 104200 | 25091559200 | 1724 | 1723 | 1724 | 1721 | 46245 |
| 521 | 20231101 | 104100 | 25011872174 | 1724 | 1723 | 1724 | 1720 | 73700 |
| 522 | 20231101 | 104000 | 24885026042 | 1722 | 1723 | 1725 | 1721 | 28322 |
| 523 | 20231101 | 103900 | 24836242052 | 1723 | 1721 | 1724 | 1720 | 48442 |
| 524 | 20231101 | 103800 | 24752874411 | 1722 | 1724 | 1726 | 1721 | 106669 |
| 525 | 20231101 | 103700 | 24569140479 | 1724 | 1727 | 1728 | 1722 | 94369 |
| 526 | 20231101 | 103600 | 24406458751 | 1727 | 1727 | 1730 | 1727 | 27953 |
| 527 | 20231101 | 103500 | 24358163562 | 1728 | 1729 | 1732 | 1727 | 56000 |
| 528 | 20231101 | 103400 | 24261336743 | 1730 | 1728 | 1731 | 1727 | 17164 |
| 529 | 20231101 | 103300 | 24231654544 | 1727 | 1730 | 1731 | 1725 | 71351 |
| 530 | 20231101 | 103200 | 24108394448 | 1730 | 1733 | 1733 | 1730 | 27055 |
| 531 | 20231101 | 103100 | 24061554087 | 1733 | 1735 | 1736 | 1733 | 23039 |
| 532 | 20231101 | 103000 | 24021592382 | 1735 | 1734 | 1738 | 1733 | 44768 |
| 533 | 20231101 | 102900 | 23943929150 | 1734 | 1739 | 1741 | 1732 | 70137 |
| 534 | 20231101 | 102800 | 23822180549 | 1740 | 1744 | 1745 | 1737 | 63111 |
| 535 | 20231101 | 102700 | 23712296655 | 1743 | 1736 | 1748 | 1736 | 241407 |
| 536 | 20231101 | 102600 | 23291393912 | 1733 | 1725 | 1740 | 1724 | 139812 |
| 537 | 20231101 | 102500 | 23049389657 | 1725 | 1724 | 1728 | 1723 | 104054 |
| 538 | 20231101 | 102400 | 22869945266 | 1724 | 1732 | 1734 | 1724 | 228241 |
| 539 | 20231101 | 102300 | 22475901147 | 1732 | 1732 | 1736 | 1727 | 166686 |
| 540 | 20231101 | 102200 | 22187513972 | 1732 | 1737 | 1738 | 1732 | 119865 |
| 541 | 20231101 | 102100 | 21979738464 | 1737 | 1733 | 1739 | 1732 | 139626 |
| 542 | 20231101 | 102000 | 21737619542 | 1733 | 1737 | 1744 | 1733 | 133018 |
| 543 | 20231101 | 101900 | 21506408526 | 1737 | 1749 | 1749 | 1730 | 388979 |
| 544 | 20231101 | 101800 | 20829441199 | 1749 | 1751 | 1751 | 1745 | 229054 |
| 545 | 20231101 | 101700 | 20429098292 | 1751 | 1753 | 1754 | 1751 | 86031 |
| 546 | 20231101 | 101600 | 20278384414 | 1753 | 1756 | 1757 | 1752 | 158083 |
| 547 | 20231101 | 101500 | 20001139871 | 1755 | 1749 | 1757 | 1749 | 165640 |
| 548 | 20231101 | 101400 | 19710749598 | 1750 | 1769 | 1773 | 1748 | 525346 |
| 549 | 20231101 | 101300 | 18787469750 | 1769 | 1785 | 1792 | 1757 | 627469 |
| 550 | 20231101 | 101200 | 17672495016 | 1785 | 1762 | 1795 | 1760 | 838689 |
| 551 | 20231101 | 101100 | 16180129326 | 1762 | 1755 | 1766 | 1755 | 70611 |
| 552 | 20231101 | 101000 | 16055841243 | 1755 | 1757 | 1758 | 1754 | 19280 |
| 553 | 20231101 | 100900 | 16022008399 | 1757 | 1753 | 1759 | 1752 | 29724 |
| 554 | 20231101 | 100800 | 15969859115 | 1753 | 1755 | 1756 | 1753 | 49086 |
| 555 | 20231101 | 100700 | 15883763317 | 1755 | 1756 | 1758 | 1754 | 35016 |
| 556 | 20231101 | 100600 | 15822308941 | 1759 | 1762 | 1762 | 1753 | 81127 |
| 557 | 20231101 | 100500 | 15679770608 | 1761 | 1762 | 1762 | 1760 | 37715 |
| 558 | 20231101 | 100400 | 15613354310 | 1762 | 1765 | 1765 | 1761 | 35023 |
| 559 | 20231101 | 100300 | 15551617715 | 1765 | 1760 | 1765 | 1760 | 38181 |
| 560 | 20231101 | 100200 | 15484370231 | 1762 | 1760 | 1762 | 1760 | 27028 |
| 561 | 20231101 | 100100 | 15436771649 | 1761 | 1763 | 1764 | 1758 | 21114 |
| 562 | 20231101 | 100000 | 15399597468 | 1763 | 1760 | 1767 | 1759 | 26250 |
| 563 | 20231101 | 095900 | 15353302330 | 1759 | 1758 | 1759 | 1756 | 20901 |
| 564 | 20231101 | 095800 | 15316581562 | 1758 | 1763 | 1763 | 1758 | 23223 |
| 565 | 20231101 | 095700 | 15275733466 | 1763 | 1765 | 1769 | 1759 | 88662 |
| 566 | 20231101 | 095600 | 15119325498 | 1765 | 1757 | 1767 | 1756 | 57322 |
| 567 | 20231101 | 095500 | 15018306683 | 1757 | 1757 | 1759 | 1756 | 20803 |
| 568 | 20231101 | 095400 | 14981754717 | 1759 | 1758 | 1759 | 1755 | 28462 |
| 569 | 20231101 | 095300 | 14931750955 | 1758 | 1760 | 1760 | 1757 | 11962 |
| 570 | 20231101 | 095200 | 14910712257 | 1760 | 1754 | 1763 | 1753 | 40537 |
| 571 | 20231101 | 095100 | 14839427091 | 1753 | 1753 | 1755 | 1751 | 62169 |
| 572 | 20231101 | 095000 | 14730521352 | 1752 | 1752 | 1755 | 1751 | 123375 |
| 573 | 20231101 | 094900 | 14514375113 | 1751 | 1756 | 1757 | 1750 | 218869 |
| 574 | 20231101 | 094800 | 14130793542 | 1756 | 1760 | 1760 | 1754 | 124757 |
| 575 | 20231101 | 094700 | 13911652921 | 1761 | 1759 | 1761 | 1757 | 26627 |
| 576 | 20231101 | 094600 | 13864829418 | 1758 | 1765 | 1765 | 1758 | 71357 |
| 577 | 20231101 | 094500 | 13739199876 | 1766 | 1766 | 1767 | 1764 | 25153 |
| 578 | 20231101 | 094400 | 13694780119 | 1765 | 1766 | 1770 | 1764 | 39705 |
| 579 | 20231101 | 094300 | 13624623625 | 1766 | 1774 | 1775 | 1764 | 50053 |
| 580 | 20231101 | 094200 | 13536076680 | 1774 | 1762 | 1775 | 1758 | 118072 |
| 581 | 20231101 | 094100 | 13327197241 | 1762 | 1760 | 1765 | 1757 | 36363 |
| 582 | 20231101 | 094000 | 13263222494 | 1759 | 1760 | 1760 | 1756 | 71971 |
| 583 | 20231101 | 093900 | 13136705929 | 1760 | 1771 | 1771 | 1759 | 69824 |
| 584 | 20231101 | 093800 | 13013663207 | 1770 | 1763 | 1770 | 1758 | 48107 |
| 585 | 20231101 | 093700 | 12928926850 | 1763 | 1769 | 1769 | 1761 | 57749 |
| 586 | 20231101 | 093600 | 12827056711 | 1768 | 1773 | 1773 | 1767 | 29068 |
| 587 | 20231101 | 093500 | 12775587667 | 1774 | 1765 | 1774 | 1764 | 160243 |
| 588 | 20231101 | 093400 | 12491817067 | 1762 | 1761 | 1765 | 1759 | 28190 |
| 589 | 20231101 | 093300 | 12442145941 | 1761 | 1758 | 1762 | 1758 | 15705 |
| 590 | 20231101 | 093200 | 12414508079 | 1757 | 1763 | 1764 | 1755 | 69702 |
| 591 | 20231101 | 093100 | 12291920068 | 1761 | 1760 | 1770 | 1760 | 68395 |
| 592 | 20231101 | 093000 | 12171065212 | 1760 | 1754 | 1766 | 1754 | 44881 |
| 593 | 20231101 | 092900 | 12092093163 | 1754 | 1756 | 1759 | 1754 | 21783 |
| 594 | 20231101 | 092800 | 12053849702 | 1755 | 1756 | 1757 | 1753 | 74858 |
| 595 | 20231101 | 092700 | 11922536469 | 1754 | 1765 | 1766 | 1754 | 208707 |
| 596 | 20231101 | 092600 | 11555825570 | 1766 | 1764 | 1766 | 1759 | 64376 |
| 597 | 20231101 | 092500 | 11442449839 | 1764 | 1762 | 1767 | 1761 | 78665 |
| 598 | 20231101 | 092400 | 11303791881 | 1763 | 1773 | 1779 | 1763 | 197885 |
| 599 | 20231101 | 092300 | 10952688752 | 1773 | 1767 | 1773 | 1756 | 171752 |
| 600 | 20231101 | 092200 | 10649598189 | 1768 | 1765 | 1768 | 1762 | 38716 |
| 601 | 20231101 | 092100 | 10581259397 | 1764 | 1763 | 1767 | 1754 | 88830 |
| 602 | 20231101 | 092000 | 10424954462 | 1764 | 1767 | 1768 | 1754 | 147981 |
| 603 | 20231101 | 091900 | 10164651027 | 1768 | 1764 | 1770 | 1761 | 51038 |
| 604 | 20231101 | 091800 | 10074585499 | 1764 | 1778 | 1779 | 1763 | 111599 |
| 605 | 20231101 | 091700 | 9876711628 | 1779 | 1760 | 1780 | 1756 | 214424 |
| 606 | 20231101 | 091600 | 9497682533 | 1760 | 1751 | 1761 | 1748 | 169895 |
| 607 | 20231101 | 091500 | 9200031522 | 1750 | 1765 | 1769 | 1748 | 303390 |
| 608 | 20231101 | 091400 | 8667902600 | 1765 | 1766 | 1769 | 1754 | 195062 |
| 609 | 20231101 | 091300 | 8324662856 | 1766 | 1781 | 1785 | 1765 | 174628 |
| 610 | 20231101 | 091200 | 8014947788 | 1784 | 1778 | 1790 | 1775 | 280734 |
| 611 | 20231101 | 091100 | 7514476208 | 1779 | 1766 | 1788 | 1765 | 391863 |
| 612 | 20231101 | 091000 | 6818111958 | 1767 | 1760 | 1768 | 1758 | 81231 |
| 613 | 20231101 | 090900 | 6674992757 | 1761 | 1771 | 1772 | 1757 | 114937 |
| 614 | 20231101 | 090800 | 6472203385 | 1771 | 1755 | 1772 | 1751 | 183954 |
| 615 | 20231101 | 090700 | 6148186946 | 1755 | 1757 | 1759 | 1754 | 137120 |
| 616 | 20231101 | 090600 | 5907307319 | 1757 | 1751 | 1758 | 1746 | 159265 |
| 617 | 20231101 | 090500 | 5628352217 | 1752 | 1747 | 1770 | 1743 | 256387 |
| 618 | 20231101 | 090400 | 5178967956 | 1746 | 1765 | 1770 | 1743 | 515242 |
| 619 | 20231101 | 090300 | 4274598213 | 1764 | 1761 | 1774 | 1758 | 245297 |
| 620 | 20231101 | 090200 | 3841517852 | 1761 | 1765 | 1771 | 1760 | 291169 |
| 621 | 20231101 | 090100 | 3327775149 | 1764 | 1772 | 1788 | 1755 | 732677 |
| 622 | 20231101 | 090000 | 2028308442 | 1774 | 1761 | 1778 | 1760 | 1107282 |