31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 3 | 20240315 | 191200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20240315 | 191100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20240315 | 191000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20240315 | 190900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20240315 | 190800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20240315 | 190700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20240315 | 190600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20240315 | 190500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20240315 | 190400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20240315 | 190300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20240315 | 190200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20240315 | 190100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20240315 | 190000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20240315 | 185900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20240315 | 185800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20240315 | 185700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20240315 | 185600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20240315 | 185500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20240315 | 185400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20240315 | 185300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20240315 | 185200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20240315 | 185100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20240315 | 185000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20240315 | 184900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20240315 | 184800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20240315 | 184700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20240315 | 184600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20240315 | 184500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20240315 | 184400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20240315 | 184300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 33 | 20240315 | 184200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20240315 | 184100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20240315 | 184000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20240315 | 183900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20240315 | 183800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20240315 | 183700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20240315 | 183600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20240315 | 183500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20240315 | 183400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20240315 | 183300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20240315 | 183200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20240315 | 183100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20240315 | 183000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20240315 | 182900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20240315 | 182800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20240315 | 182700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20240315 | 182600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20240315 | 182500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20240315 | 182400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20240315 | 182300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20240315 | 182200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20240315 | 182100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20240315 | 182000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20240315 | 181900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20240315 | 181800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20240315 | 181700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20240315 | 181600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20240315 | 181500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20240315 | 181400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20240315 | 181300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 63 | 20240315 | 181200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20240315 | 181100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20240315 | 181000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20240315 | 180900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20240315 | 180800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20240315 | 180700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20240315 | 180600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20240315 | 180500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20240315 | 180400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20240315 | 180300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20240315 | 180200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20240315 | 180100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20240315 | 180000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20240315 | 175900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20240315 | 175800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20240315 | 175700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20240315 | 175600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20240315 | 175500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20240315 | 175400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20240315 | 175300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20240315 | 175200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20240315 | 175100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20240315 | 175000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20240315 | 174900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20240315 | 174800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20240315 | 174700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20240315 | 174600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20240315 | 174500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20240315 | 174400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20240315 | 174300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 93 | 20240315 | 174200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20240315 | 174100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20240315 | 174000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20240315 | 173900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20240315 | 173800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20240315 | 173700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20240315 | 173600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20240315 | 173500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20240315 | 173400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20240315 | 173300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20240315 | 173200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20240315 | 173100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20240315 | 173000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20240315 | 172900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20240315 | 172800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20240315 | 172700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20240315 | 172600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20240315 | 172500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20240315 | 172400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20240315 | 172300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20240315 | 172200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20240315 | 172100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20240315 | 172000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20240315 | 171900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20240315 | 171800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20240315 | 171700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20240315 | 171600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20240315 | 171500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20240315 | 171400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20240315 | 171300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 123 | 20240315 | 171200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20240315 | 171100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20240315 | 171000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20240315 | 170900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20240315 | 170800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20240315 | 170700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20240315 | 170600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20240315 | 170500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20240315 | 170400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20240315 | 170300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20240315 | 170200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20240315 | 170100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20240315 | 170000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20240315 | 165900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20240315 | 165800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20240315 | 165700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20240315 | 165600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20240315 | 165500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20240315 | 165400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20240315 | 165300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20240315 | 165200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20240315 | 165100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20240315 | 165000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20240315 | 164900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20240315 | 164800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20240315 | 164700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20240315 | 164600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20240315 | 164500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20240315 | 164400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20240315 | 164300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 153 | 20240315 | 164200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20240315 | 164100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20240315 | 164000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20240315 | 163900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20240315 | 163800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20240315 | 163700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20240315 | 163600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20240315 | 163500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20240315 | 163400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20240315 | 163300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20240315 | 163200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20240315 | 163100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20240315 | 163000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20240315 | 162900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20240315 | 162800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20240315 | 162700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20240315 | 162600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20240315 | 162500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20240315 | 162400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20240315 | 162300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20240315 | 162200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20240315 | 162100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20240315 | 162000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20240315 | 161900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20240315 | 161800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20240315 | 161700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20240315 | 161600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20240315 | 161500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20240315 | 161400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20240315 | 161300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 183 | 20240315 | 161200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20240315 | 161100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20240315 | 161000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20240315 | 160900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20240315 | 160800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20240315 | 160700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20240315 | 160600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20240315 | 160500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20240315 | 160400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20240315 | 160300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20240315 | 160200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20240315 | 160100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20240315 | 160000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20240315 | 155900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20240315 | 155800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20240315 | 155700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20240315 | 155600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20240315 | 155500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20240315 | 155400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20240315 | 155300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20240315 | 155200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20240315 | 155100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20240315 | 155000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20240315 | 154900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20240315 | 154800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20240315 | 154700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20240315 | 154600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20240315 | 154500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20240315 | 154400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20240315 | 154300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 213 | 20240315 | 154200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20240315 | 154100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20240315 | 154000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20240315 | 153900 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20240315 | 153800 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20240315 | 153700 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20240315 | 153600 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20240315 | 153500 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20240315 | 153400 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20240315 | 153300 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20240315 | 153200 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20240315 | 153100 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20240315 | 153000 | 3889899480 | 1349 | 1349 | 1349 | 1349 | 42946 |
| 226 | 20240315 | 152900 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 227 | 20240315 | 152800 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 228 | 20240315 | 152700 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 229 | 20240315 | 152600 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 230 | 20240315 | 152500 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 231 | 20240315 | 152400 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 232 | 20240315 | 152300 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 233 | 20240315 | 152200 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 234 | 20240315 | 152100 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 235 | 20240315 | 152000 | 3831965326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 236 | 20240315 | 151900 | 3831965326 | 1341 | 1341 | 1342 | 1337 | 11515 |
| 237 | 20240315 | 151800 | 3816546918 | 1341 | 1339 | 1341 | 1336 | 9139 |
| 238 | 20240315 | 151700 | 3804303573 | 1340 | 1339 | 1340 | 1339 | 312 |
| 239 | 20240315 | 151600 | 3803885804 | 1340 | 1342 | 1342 | 1335 | 7912 |
| 240 | 20240315 | 151500 | 3793312894 | 1344 | 1343 | 1344 | 1336 | 7988 |
| 241 | 20240315 | 151400 | 3782616706 | 1344 | 1342 | 1344 | 1340 | 5642 |
| 242 | 20240315 | 151300 | 3775046416 | 1341 | 1343 | 1344 | 1341 | 2654 |
| 243 | 20240315 | 151200 | 3771483609 | 1344 | 1343 | 1346 | 1343 | 818 |
| 244 | 20240315 | 151100 | 3770384250 | 1343 | 1341 | 1346 | 1341 | 5153 |
| 245 | 20240315 | 151000 | 3763460898 | 1341 | 1339 | 1341 | 1339 | 6724 |
| 246 | 20240315 | 150900 | 3754455048 | 1339 | 1339 | 1339 | 1337 | 805 |
| 247 | 20240315 | 150800 | 3753377553 | 1336 | 1338 | 1340 | 1336 | 14473 |
| 248 | 20240315 | 150700 | 3734024900 | 1340 | 1341 | 1341 | 1340 | 2444 |
| 249 | 20240315 | 150600 | 3730747899 | 1340 | 1338 | 1342 | 1338 | 3477 |
| 250 | 20240315 | 150500 | 3726087986 | 1340 | 1340 | 1340 | 1340 | 33 |
| 251 | 20240315 | 150400 | 3726043766 | 1336 | 1341 | 1343 | 1335 | 23223 |
| 252 | 20240315 | 150300 | 3694975024 | 1342 | 1342 | 1343 | 1340 | 2727 |
| 253 | 20240315 | 150200 | 3691314218 | 1340 | 1342 | 1342 | 1340 | 8385 |
| 254 | 20240315 | 150100 | 3680065360 | 1343 | 1343 | 1343 | 1342 | 2791 |
| 255 | 20240315 | 150000 | 3676318485 | 1343 | 1345 | 1345 | 1343 | 7897 |
| 256 | 20240315 | 145900 | 3665707199 | 1347 | 1346 | 1347 | 1345 | 2421 |
| 257 | 20240315 | 145800 | 3662448245 | 1346 | 1346 | 1346 | 1346 | 0 |
| 258 | 20240315 | 145700 | 3662448245 | 1346 | 1346 | 1347 | 1346 | 9044 |
| 259 | 20240315 | 145600 | 3650275016 | 1346 | 1347 | 1347 | 1346 | 2640 |
| 260 | 20240315 | 145500 | 3646720632 | 1347 | 1349 | 1349 | 1346 | 982 |
| 261 | 20240315 | 145400 | 3645397675 | 1349 | 1345 | 1349 | 1345 | 11509 |
| 262 | 20240315 | 145300 | 3629891855 | 1345 | 1345 | 1347 | 1344 | 4199 |
| 263 | 20240315 | 145200 | 3624245151 | 1344 | 1344 | 1347 | 1344 | 3342 |
| 264 | 20240315 | 145100 | 3619748072 | 1347 | 1347 | 1347 | 1347 | 15 |
| 265 | 20240315 | 145000 | 3619727867 | 1348 | 1349 | 1349 | 1348 | 29 |
| 266 | 20240315 | 144900 | 3619688767 | 1349 | 1347 | 1350 | 1347 | 3876 |
| 267 | 20240315 | 144800 | 3614461435 | 1347 | 1346 | 1347 | 1342 | 3753 |
| 268 | 20240315 | 144700 | 3609419640 | 1347 | 1349 | 1349 | 1347 | 5397 |
| 269 | 20240315 | 144600 | 3602144984 | 1348 | 1349 | 1349 | 1348 | 1109 |
| 270 | 20240315 | 144500 | 3600649443 | 1349 | 1352 | 1352 | 1349 | 9757 |
| 271 | 20240315 | 144400 | 3587473899 | 1352 | 1350 | 1352 | 1350 | 12381 |
| 272 | 20240315 | 144300 | 3570740503 | 1350 | 1349 | 1350 | 1349 | 256 |
| 273 | 20240315 | 144200 | 3570395058 | 1350 | 1350 | 1350 | 1350 | 6026 |
| 274 | 20240315 | 144100 | 3562259958 | 1350 | 1344 | 1350 | 1344 | 5509 |
| 275 | 20240315 | 144000 | 3554836316 | 1344 | 1347 | 1348 | 1344 | 2216 |
| 276 | 20240315 | 143900 | 3551855501 | 1347 | 1347 | 1347 | 1347 | 1172 |
| 277 | 20240315 | 143800 | 3550276817 | 1347 | 1348 | 1348 | 1346 | 3539 |
| 278 | 20240315 | 143700 | 3545507872 | 1348 | 1350 | 1350 | 1348 | 7404 |
| 279 | 20240315 | 143600 | 3535517449 | 1351 | 1350 | 1351 | 1350 | 8209 |
| 280 | 20240315 | 143500 | 3524433288 | 1350 | 1350 | 1350 | 1349 | 4205 |
| 281 | 20240315 | 143400 | 3518757438 | 1350 | 1349 | 1350 | 1348 | 6686 |
| 282 | 20240315 | 143300 | 3509735317 | 1348 | 1345 | 1348 | 1345 | 2208 |
| 283 | 20240315 | 143200 | 3506760053 | 1348 | 1350 | 1351 | 1348 | 11344 |
| 284 | 20240315 | 143100 | 3491455857 | 1350 | 1351 | 1351 | 1345 | 13347 |
| 285 | 20240315 | 143000 | 3473455691 | 1353 | 1355 | 1356 | 1350 | 20188 |
| 286 | 20240315 | 142900 | 3446124876 | 1356 | 1353 | 1356 | 1352 | 19595 |
| 287 | 20240315 | 142800 | 3419586131 | 1355 | 1354 | 1357 | 1348 | 42572 |
| 288 | 20240315 | 142700 | 3361943604 | 1350 | 1347 | 1367 | 1346 | 128235 |
| 289 | 20240315 | 142600 | 3188176036 | 1346 | 1345 | 1346 | 1345 | 17996 |
| 290 | 20240315 | 142500 | 3163955420 | 1346 | 1345 | 1346 | 1345 | 6240 |
| 291 | 20240315 | 142400 | 3155556385 | 1346 | 1345 | 1346 | 1345 | 8746 |
| 292 | 20240315 | 142300 | 3143790524 | 1345 | 1343 | 1345 | 1343 | 2016 |
| 293 | 20240315 | 142200 | 3141081242 | 1343 | 1344 | 1344 | 1343 | 745 |
| 294 | 20240315 | 142100 | 3140080580 | 1342 | 1342 | 1342 | 1342 | 1012 |
| 295 | 20240315 | 142000 | 3138722476 | 1343 | 1343 | 1343 | 1341 | 798 |
| 296 | 20240315 | 141900 | 3137651345 | 1343 | 1344 | 1345 | 1341 | 10590 |
| 297 | 20240315 | 141800 | 3123425839 | 1344 | 1343 | 1345 | 1343 | 1303 |
| 298 | 20240315 | 141700 | 3121674769 | 1343 | 1346 | 1346 | 1343 | 6418 |
| 299 | 20240315 | 141600 | 3113045098 | 1346 | 1343 | 1348 | 1343 | 26039 |
| 300 | 20240315 | 141500 | 3077991419 | 1343 | 1343 | 1343 | 1340 | 8378 |
| 301 | 20240315 | 141400 | 3066754972 | 1340 | 1340 | 1340 | 1340 | 100 |
| 302 | 20240315 | 141300 | 3066620972 | 1340 | 1345 | 1345 | 1340 | 8834 |
| 303 | 20240315 | 141200 | 3054768174 | 1345 | 1346 | 1346 | 1341 | 16611 |
| 304 | 20240315 | 141100 | 3032456387 | 1346 | 1348 | 1351 | 1346 | 29451 |
| 305 | 20240315 | 141000 | 2992742713 | 1344 | 1339 | 1349 | 1339 | 75330 |
| 306 | 20240315 | 140900 | 2891490269 | 1339 | 1338 | 1339 | 1337 | 8903 |
| 307 | 20240315 | 140800 | 2879577452 | 1339 | 1333 | 1340 | 1333 | 16965 |
| 308 | 20240315 | 140700 | 2856896079 | 1333 | 1333 | 1334 | 1333 | 6586 |
| 309 | 20240315 | 140600 | 2848115306 | 1334 | 1332 | 1334 | 1332 | 8614 |
| 310 | 20240315 | 140500 | 2836631839 | 1334 | 1334 | 1334 | 1333 | 504 |
| 311 | 20240315 | 140400 | 2835960003 | 1333 | 1331 | 1333 | 1330 | 6583 |
| 312 | 20240315 | 140300 | 2827192435 | 1331 | 1330 | 1331 | 1328 | 32848 |
| 313 | 20240315 | 140200 | 2783550102 | 1330 | 1333 | 1333 | 1330 | 10414 |
| 314 | 20240315 | 140100 | 2769696603 | 1333 | 1332 | 1333 | 1332 | 1146 |
| 315 | 20240315 | 140000 | 2768169156 | 1333 | 1331 | 1333 | 1331 | 1259 |
| 316 | 20240315 | 135900 | 2766492838 | 1332 | 1332 | 1333 | 1332 | 2351 |
| 317 | 20240315 | 135800 | 2763361304 | 1333 | 1335 | 1335 | 1333 | 2167 |
| 318 | 20240315 | 135700 | 2760471576 | 1334 | 1337 | 1337 | 1334 | 1131 |
| 319 | 20240315 | 135600 | 2758960306 | 1337 | 1337 | 1337 | 1335 | 63 |
| 320 | 20240315 | 135500 | 2758876077 | 1337 | 1337 | 1337 | 1337 | 491 |
| 321 | 20240315 | 135400 | 2758219610 | 1337 | 1335 | 1337 | 1335 | 1152 |
| 322 | 20240315 | 135300 | 2756679717 | 1337 | 1337 | 1337 | 1337 | 3 |
| 323 | 20240315 | 135200 | 2756675706 | 1333 | 1336 | 1337 | 1333 | 8234 |
| 324 | 20240315 | 135100 | 2745677012 | 1333 | 1333 | 1334 | 1333 | 1578 |
| 325 | 20240315 | 135000 | 2743573536 | 1333 | 1334 | 1334 | 1333 | 801 |
| 326 | 20240315 | 134900 | 2742505202 | 1334 | 1334 | 1334 | 1333 | 1380 |
| 327 | 20240315 | 134800 | 2740664410 | 1335 | 1334 | 1336 | 1334 | 683 |
| 328 | 20240315 | 134700 | 2739753136 | 1336 | 1335 | 1336 | 1335 | 108 |
| 329 | 20240315 | 134600 | 2739608889 | 1335 | 1336 | 1336 | 1335 | 60 |
| 330 | 20240315 | 134500 | 2739528788 | 1334 | 1335 | 1336 | 1334 | 1196 |
| 331 | 20240315 | 134400 | 2737932127 | 1335 | 1335 | 1335 | 1334 | 3006 |
| 332 | 20240315 | 134300 | 2733922117 | 1336 | 1333 | 1337 | 1329 | 4880 |
| 333 | 20240315 | 134200 | 2727427565 | 1335 | 1335 | 1338 | 1335 | 1379 |
| 334 | 20240315 | 134100 | 2725585399 | 1334 | 1338 | 1338 | 1334 | 2326 |
| 335 | 20240315 | 134000 | 2722473983 | 1340 | 1340 | 1341 | 1327 | 32453 |
| 336 | 20240315 | 133900 | 2679208298 | 1341 | 1338 | 1341 | 1338 | 10793 |
| 337 | 20240315 | 133800 | 2664743368 | 1338 | 1339 | 1339 | 1338 | 18344 |
| 338 | 20240315 | 133700 | 2640192096 | 1340 | 1340 | 1342 | 1340 | 7948 |
| 339 | 20240315 | 133600 | 2629536950 | 1339 | 1339 | 1340 | 1339 | 3552 |
| 340 | 20240315 | 133500 | 2624777738 | 1339 | 1340 | 1340 | 1339 | 515 |
| 341 | 20240315 | 133400 | 2624088138 | 1340 | 1340 | 1340 | 1340 | 845 |
| 342 | 20240315 | 133300 | 2622955838 | 1339 | 1340 | 1340 | 1339 | 1019 |
| 343 | 20240315 | 133200 | 2621590478 | 1342 | 1342 | 1342 | 1342 | 1566 |
| 344 | 20240315 | 133100 | 2619488906 | 1342 | 1341 | 1342 | 1341 | 705 |
| 345 | 20240315 | 133000 | 2618543399 | 1341 | 1341 | 1341 | 1341 | 1588 |
| 346 | 20240315 | 132900 | 2616413891 | 1342 | 1339 | 1342 | 1339 | 14244 |
| 347 | 20240315 | 132800 | 2597321618 | 1339 | 1337 | 1339 | 1337 | 2050 |
| 348 | 20240315 | 132700 | 2594580752 | 1337 | 1336 | 1339 | 1336 | 2630 |
| 349 | 20240315 | 132600 | 2591063282 | 1336 | 1337 | 1337 | 1336 | 3059 |
| 350 | 20240315 | 132500 | 2586973519 | 1337 | 1338 | 1338 | 1337 | 3223 |
| 351 | 20240315 | 132400 | 2582664357 | 1339 | 1339 | 1339 | 1339 | 0 |
| 352 | 20240315 | 132300 | 2582664357 | 1339 | 1339 | 1339 | 1339 | 146 |
| 353 | 20240315 | 132200 | 2582468863 | 1339 | 1339 | 1340 | 1339 | 3270 |
| 354 | 20240315 | 132100 | 2578090330 | 1340 | 1340 | 1340 | 1340 | 710 |
| 355 | 20240315 | 132000 | 2577138930 | 1340 | 1339 | 1340 | 1339 | 630 |
| 356 | 20240315 | 131900 | 2576295357 | 1340 | 1341 | 1341 | 1337 | 6588 |
| 357 | 20240315 | 131800 | 2567468589 | 1340 | 1340 | 1340 | 1340 | 5332 |
| 358 | 20240315 | 131700 | 2560323709 | 1341 | 1336 | 1341 | 1336 | 72 |
| 359 | 20240315 | 131600 | 2560227172 | 1341 | 1337 | 1341 | 1336 | 9129 |
| 360 | 20240315 | 131500 | 2548005818 | 1336 | 1333 | 1337 | 1333 | 11836 |
| 361 | 20240315 | 131400 | 2532200941 | 1333 | 1335 | 1335 | 1333 | 819 |
| 362 | 20240315 | 131300 | 2531107976 | 1333 | 1332 | 1335 | 1332 | 574 |
| 363 | 20240315 | 131200 | 2530343205 | 1336 | 1333 | 1336 | 1333 | 102 |
| 364 | 20240315 | 131100 | 2530207236 | 1336 | 1333 | 1336 | 1333 | 148 |
| 365 | 20240315 | 131000 | 2530009553 | 1336 | 1334 | 1336 | 1334 | 5097 |
| 366 | 20240315 | 130900 | 2523200043 | 1336 | 1334 | 1336 | 1334 | 5313 |
| 367 | 20240315 | 130800 | 2516107145 | 1334 | 1335 | 1335 | 1334 | 489 |
| 368 | 20240315 | 130700 | 2515454786 | 1334 | 1333 | 1334 | 1333 | 313 |
| 369 | 20240315 | 130600 | 2515037249 | 1334 | 1333 | 1335 | 1331 | 6573 |
| 370 | 20240315 | 130500 | 2506284671 | 1335 | 1335 | 1335 | 1335 | 0 |
| 371 | 20240315 | 130400 | 2506284671 | 1335 | 1334 | 1335 | 1334 | 2166 |
| 372 | 20240315 | 130300 | 2503393161 | 1335 | 1332 | 1335 | 1332 | 4838 |
| 373 | 20240315 | 130200 | 2496942662 | 1333 | 1333 | 1333 | 1332 | 803 |
| 374 | 20240315 | 130100 | 2495872613 | 1331 | 1331 | 1331 | 1331 | 550 |
| 375 | 20240315 | 130000 | 2495140563 | 1331 | 1332 | 1334 | 1331 | 2189 |
| 376 | 20240315 | 125900 | 2492226990 | 1334 | 1331 | 1334 | 1331 | 2114 |
| 377 | 20240315 | 125800 | 2489412320 | 1331 | 1331 | 1331 | 1331 | 3 |
| 378 | 20240315 | 125700 | 2489408327 | 1330 | 1331 | 1331 | 1330 | 143 |
| 379 | 20240315 | 125600 | 2489218078 | 1330 | 1330 | 1330 | 1330 | 100 |
| 380 | 20240315 | 125500 | 2489085078 | 1331 | 1335 | 1335 | 1331 | 756 |
| 381 | 20240315 | 125400 | 2488078838 | 1333 | 1331 | 1333 | 1331 | 5263 |
| 382 | 20240315 | 125300 | 2481064709 | 1328 | 1331 | 1331 | 1328 | 1557 |
| 383 | 20240315 | 125200 | 2478992372 | 1331 | 1330 | 1331 | 1330 | 166 |
| 384 | 20240315 | 125100 | 2478771586 | 1330 | 1329 | 1330 | 1327 | 5001 |
| 385 | 20240315 | 125000 | 2472135237 | 1330 | 1326 | 1330 | 1326 | 1436 |
| 386 | 20240315 | 124900 | 2470230247 | 1326 | 1326 | 1326 | 1326 | 676 |
| 387 | 20240315 | 124800 | 2469333871 | 1327 | 1327 | 1327 | 1327 | 4414 |
| 388 | 20240315 | 124700 | 2463476493 | 1327 | 1327 | 1327 | 1326 | 6619 |
| 389 | 20240315 | 124600 | 2454694202 | 1327 | 1329 | 1329 | 1326 | 5909 |
| 390 | 20240315 | 124500 | 2446853440 | 1328 | 1329 | 1329 | 1327 | 1097 |
| 391 | 20240315 | 124400 | 2445397171 | 1327 | 1329 | 1329 | 1327 | 9853 |
| 392 | 20240315 | 124300 | 2432313393 | 1329 | 1329 | 1331 | 1329 | 2834 |
| 393 | 20240315 | 124200 | 2428546607 | 1329 | 1330 | 1333 | 1329 | 22070 |
| 394 | 20240315 | 124100 | 2399199515 | 1333 | 1333 | 1333 | 1333 | 654 |
| 395 | 20240315 | 124000 | 2398327733 | 1333 | 1330 | 1334 | 1330 | 2473 |
| 396 | 20240315 | 123900 | 2395031551 | 1331 | 1333 | 1333 | 1331 | 6 |
| 397 | 20240315 | 123800 | 2395023563 | 1333 | 1332 | 1333 | 1330 | 5002 |
| 398 | 20240315 | 123700 | 2388365810 | 1332 | 1332 | 1332 | 1332 | 0 |
| 399 | 20240315 | 123600 | 2388365810 | 1332 | 1332 | 1334 | 1332 | 18 |
| 400 | 20240315 | 123500 | 2388341828 | 1332 | 1334 | 1334 | 1332 | 2377 |
| 401 | 20240315 | 123400 | 2385175646 | 1332 | 1333 | 1333 | 1332 | 6066 |
| 402 | 20240315 | 123300 | 2377090726 | 1332 | 1330 | 1332 | 1330 | 9590 |
| 403 | 20240315 | 123200 | 2364322726 | 1331 | 1331 | 1331 | 1331 | 4829 |
| 404 | 20240315 | 123100 | 2357895327 | 1331 | 1331 | 1331 | 1331 | 11940 |
| 405 | 20240315 | 123000 | 2342003187 | 1331 | 1332 | 1332 | 1331 | 2918 |
| 406 | 20240315 | 122900 | 2338116823 | 1333 | 1333 | 1333 | 1332 | 215 |
| 407 | 20240315 | 122800 | 2337830428 | 1333 | 1334 | 1334 | 1332 | 168 |
| 408 | 20240315 | 122700 | 2337606426 | 1332 | 1331 | 1332 | 1330 | 12641 |
| 409 | 20240315 | 122600 | 2320792914 | 1331 | 1333 | 1335 | 1331 | 4514 |
| 410 | 20240315 | 122500 | 2314782340 | 1333 | 1334 | 1336 | 1333 | 513 |
| 411 | 20240315 | 122400 | 2314098012 | 1334 | 1336 | 1336 | 1334 | 6729 |
| 412 | 20240315 | 122300 | 2305115406 | 1336 | 1336 | 1336 | 1336 | 1302 |
| 413 | 20240315 | 122200 | 2303375934 | 1336 | 1334 | 1336 | 1334 | 1903 |
| 414 | 20240315 | 122100 | 2300837326 | 1335 | 1336 | 1337 | 1335 | 2191 |
| 415 | 20240315 | 122000 | 2297911346 | 1335 | 1334 | 1335 | 1333 | 5229 |
| 416 | 20240315 | 121900 | 2290933817 | 1334 | 1333 | 1334 | 1333 | 281 |
| 417 | 20240315 | 121800 | 2290559163 | 1334 | 1332 | 1334 | 1332 | 1011 |
| 418 | 20240315 | 121700 | 2289211495 | 1335 | 1334 | 1335 | 1334 | 376 |
| 419 | 20240315 | 121600 | 2288709908 | 1334 | 1332 | 1334 | 1331 | 2733 |
| 420 | 20240315 | 121500 | 2285069553 | 1332 | 1334 | 1334 | 1332 | 103 |
| 421 | 20240315 | 121400 | 2284932351 | 1332 | 1334 | 1334 | 1332 | 1529 |
| 422 | 20240315 | 121300 | 2282895517 | 1334 | 1334 | 1334 | 1331 | 1507 |
| 423 | 20240315 | 121200 | 2280889679 | 1334 | 1334 | 1334 | 1331 | 2051 |
| 424 | 20240315 | 121100 | 2278156993 | 1334 | 1335 | 1335 | 1333 | 151 |
| 425 | 20240315 | 121000 | 2277955634 | 1334 | 1332 | 1335 | 1332 | 801 |
| 426 | 20240315 | 120900 | 2276888199 | 1336 | 1336 | 1336 | 1331 | 12659 |
| 427 | 20240315 | 120800 | 2260031284 | 1336 | 1334 | 1336 | 1334 | 980 |
| 428 | 20240315 | 120700 | 2258722967 | 1334 | 1335 | 1335 | 1334 | 214 |
| 429 | 20240315 | 120600 | 2258437390 | 1333 | 1333 | 1335 | 1333 | 74 |
| 430 | 20240315 | 120500 | 2258338742 | 1334 | 1335 | 1336 | 1332 | 3499 |
| 431 | 20240315 | 120400 | 2253676529 | 1335 | 1334 | 1335 | 1332 | 1730 |
| 432 | 20240315 | 120300 | 2251370796 | 1333 | 1334 | 1336 | 1333 | 6107 |
| 433 | 20240315 | 120200 | 2243223899 | 1335 | 1333 | 1335 | 1332 | 7317 |
| 434 | 20240315 | 120100 | 2233473971 | 1334 | 1338 | 1339 | 1333 | 65892 |
| 435 | 20240315 | 120000 | 2145504563 | 1337 | 1336 | 1338 | 1335 | 10294 |
| 436 | 20240315 | 115900 | 2131747803 | 1337 | 1339 | 1339 | 1336 | 6820 |
| 437 | 20240315 | 115800 | 2122623799 | 1338 | 1343 | 1343 | 1335 | 39000 |
| 438 | 20240315 | 115700 | 2070435529 | 1341 | 1341 | 1344 | 1340 | 27640 |
| 439 | 20240315 | 115600 | 2033329970 | 1342 | 1341 | 1345 | 1339 | 50069 |
| 440 | 20240315 | 115500 | 1966090091 | 1341 | 1340 | 1343 | 1339 | 33244 |
| 441 | 20240315 | 115400 | 1921502026 | 1339 | 1338 | 1341 | 1338 | 35313 |
| 442 | 20240315 | 115300 | 1874196420 | 1338 | 1339 | 1340 | 1338 | 10684 |
| 443 | 20240315 | 115200 | 1859891326 | 1338 | 1338 | 1339 | 1338 | 21464 |
| 444 | 20240315 | 115100 | 1831159830 | 1337 | 1336 | 1337 | 1336 | 11230 |
| 445 | 20240315 | 115000 | 1816152780 | 1335 | 1336 | 1336 | 1335 | 2559 |
| 446 | 20240315 | 114900 | 1812734117 | 1337 | 1331 | 1338 | 1331 | 43631 |
| 447 | 20240315 | 114800 | 1754519120 | 1331 | 1330 | 1331 | 1330 | 1544 |
| 448 | 20240315 | 114700 | 1752464746 | 1330 | 1330 | 1331 | 1330 | 332 |
| 449 | 20240315 | 114600 | 1752022985 | 1331 | 1331 | 1331 | 1331 | 810 |
| 450 | 20240315 | 114500 | 1750944875 | 1331 | 1331 | 1331 | 1331 | 862 |
| 451 | 20240315 | 114400 | 1749797553 | 1331 | 1330 | 1331 | 1330 | 1245 |
| 452 | 20240315 | 114300 | 1748141244 | 1330 | 1331 | 1331 | 1330 | 1260 |
| 453 | 20240315 | 114200 | 1746464534 | 1332 | 1332 | 1332 | 1332 | 0 |
| 454 | 20240315 | 114100 | 1746464534 | 1332 | 1331 | 1332 | 1328 | 681 |
| 455 | 20240315 | 114000 | 1745559195 | 1331 | 1329 | 1331 | 1329 | 1622 |
| 456 | 20240315 | 113900 | 1743402124 | 1330 | 1330 | 1330 | 1330 | 103 |
| 457 | 20240315 | 113800 | 1743265134 | 1329 | 1329 | 1329 | 1329 | 3290 |
| 458 | 20240315 | 113700 | 1738892724 | 1332 | 1332 | 1332 | 1332 | 10 |
| 459 | 20240315 | 113600 | 1738879404 | 1332 | 1329 | 1332 | 1329 | 16 |
| 460 | 20240315 | 113500 | 1738858125 | 1329 | 1331 | 1331 | 1329 | 2796 |
| 461 | 20240315 | 113400 | 1735141214 | 1331 | 1331 | 1332 | 1331 | 716 |
| 462 | 20240315 | 113300 | 1734187830 | 1331 | 1331 | 1331 | 1330 | 2772 |
| 463 | 20240315 | 113200 | 1730499557 | 1330 | 1330 | 1330 | 1330 | 4068 |
| 464 | 20240315 | 113100 | 1725089117 | 1329 | 1329 | 1330 | 1329 | 791 |
| 465 | 20240315 | 113000 | 1724037868 | 1329 | 1328 | 1329 | 1328 | 48 |
| 466 | 20240315 | 112900 | 1723974077 | 1329 | 1329 | 1329 | 1329 | 27 |
| 467 | 20240315 | 112800 | 1723938194 | 1329 | 1330 | 1330 | 1329 | 559 |
| 468 | 20240315 | 112700 | 1723194774 | 1330 | 1331 | 1332 | 1330 | 1117 |
| 469 | 20240315 | 112600 | 1721707277 | 1331 | 1331 | 1331 | 1331 | 2146 |
| 470 | 20240315 | 112500 | 1718850951 | 1332 | 1331 | 1332 | 1331 | 323 |
| 471 | 20240315 | 112400 | 1718420738 | 1331 | 1331 | 1332 | 1331 | 1774 |
| 472 | 20240315 | 112300 | 1716059305 | 1331 | 1331 | 1331 | 1329 | 1652 |
| 473 | 20240315 | 112200 | 1713862191 | 1331 | 1330 | 1331 | 1328 | 1592 |
| 474 | 20240315 | 112100 | 1711746483 | 1330 | 1330 | 1330 | 1330 | 0 |
| 475 | 20240315 | 112000 | 1711746483 | 1330 | 1327 | 1330 | 1326 | 2896 |
| 476 | 20240315 | 111900 | 1707902351 | 1326 | 1329 | 1329 | 1326 | 5932 |
| 477 | 20240315 | 111800 | 1700025308 | 1330 | 1330 | 1330 | 1330 | 1 |
| 478 | 20240315 | 111700 | 1700023978 | 1330 | 1329 | 1330 | 1329 | 1012 |
| 479 | 20240315 | 111600 | 1698679028 | 1329 | 1330 | 1330 | 1329 | 1302 |
| 480 | 20240315 | 111500 | 1696947407 | 1331 | 1331 | 1331 | 1331 | 100 |
| 481 | 20240315 | 111400 | 1696814307 | 1331 | 1331 | 1331 | 1331 | 2164 |
| 482 | 20240315 | 111300 | 1693934023 | 1331 | 1331 | 1332 | 1331 | 112 |
| 483 | 20240315 | 111200 | 1693784942 | 1332 | 1332 | 1332 | 1331 | 1497 |
| 484 | 20240315 | 111100 | 1691791987 | 1332 | 1331 | 1332 | 1331 | 5694 |
| 485 | 20240315 | 111000 | 1684212111 | 1330 | 1331 | 1331 | 1330 | 1744 |
| 486 | 20240315 | 110900 | 1681891747 | 1332 | 1332 | 1332 | 1331 | 847 |
| 487 | 20240315 | 110800 | 1680764042 | 1331 | 1331 | 1331 | 1331 | 470 |
| 488 | 20240315 | 110700 | 1680138472 | 1331 | 1329 | 1331 | 1329 | 1063 |
| 489 | 20240315 | 110600 | 1678724557 | 1331 | 1332 | 1332 | 1331 | 119 |
| 490 | 20240315 | 110500 | 1678566155 | 1332 | 1331 | 1332 | 1331 | 1109 |
| 491 | 20240315 | 110400 | 1677090074 | 1330 | 1330 | 1330 | 1330 | 2477 |
| 492 | 20240315 | 110300 | 1673795664 | 1329 | 1329 | 1329 | 1329 | 184 |
| 493 | 20240315 | 110200 | 1673551128 | 1329 | 1329 | 1329 | 1329 | 705 |
| 494 | 20240315 | 110100 | 1672614183 | 1329 | 1330 | 1330 | 1329 | 1227 |
| 495 | 20240315 | 110000 | 1670983257 | 1330 | 1331 | 1331 | 1330 | 4815 |
| 496 | 20240315 | 105900 | 1664577326 | 1331 | 1331 | 1332 | 1331 | 5074 |
| 497 | 20240315 | 105800 | 1657823827 | 1332 | 1330 | 1332 | 1330 | 3036 |
| 498 | 20240315 | 105700 | 1653782928 | 1330 | 1328 | 1330 | 1328 | 6834 |
| 499 | 20240315 | 105600 | 1644698673 | 1328 | 1327 | 1328 | 1327 | 2090 |
| 500 | 20240315 | 105500 | 1641924842 | 1327 | 1327 | 1327 | 1326 | 2941 |
| 501 | 20240315 | 105400 | 1638022139 | 1326 | 1326 | 1326 | 1326 | 300 |
| 502 | 20240315 | 105300 | 1637624339 | 1327 | 1326 | 1327 | 1326 | 1418 |
| 503 | 20240315 | 105200 | 1635744067 | 1325 | 1324 | 1325 | 1323 | 3930 |
| 504 | 20240315 | 105100 | 1630543177 | 1324 | 1324 | 1324 | 1324 | 1 |
| 505 | 20240315 | 105000 | 1630541853 | 1324 | 1326 | 1326 | 1324 | 633 |
| 506 | 20240315 | 104900 | 1629703526 | 1326 | 1325 | 1326 | 1324 | 1001 |
| 507 | 20240315 | 104800 | 1628377858 | 1326 | 1326 | 1326 | 1326 | 44 |
| 508 | 20240315 | 104700 | 1628319514 | 1325 | 1325 | 1325 | 1325 | 305 |
| 509 | 20240315 | 104600 | 1627915389 | 1325 | 1325 | 1325 | 1324 | 87 |
| 510 | 20240315 | 104500 | 1627800121 | 1325 | 1326 | 1326 | 1324 | 3180 |
| 511 | 20240315 | 104400 | 1623589618 | 1326 | 1326 | 1326 | 1325 | 445 |
| 512 | 20240315 | 104300 | 1622999588 | 1326 | 1326 | 1326 | 1325 | 713 |
| 513 | 20240315 | 104200 | 1622054650 | 1326 | 1325 | 1326 | 1324 | 1887 |
| 514 | 20240315 | 104100 | 1619555796 | 1325 | 1325 | 1326 | 1325 | 1398 |
| 515 | 20240315 | 104000 | 1617703443 | 1326 | 1326 | 1326 | 1325 | 2659 |
| 516 | 20240315 | 103900 | 1614179213 | 1326 | 1326 | 1326 | 1325 | 3833 |
| 517 | 20240315 | 103800 | 1609096656 | 1327 | 1327 | 1327 | 1326 | 1731 |
| 518 | 20240315 | 103700 | 1606800122 | 1326 | 1327 | 1327 | 1326 | 2836 |
| 519 | 20240315 | 103600 | 1603038544 | 1327 | 1328 | 1328 | 1327 | 18 |
| 520 | 20240315 | 103500 | 1603014648 | 1328 | 1328 | 1328 | 1327 | 486 |
| 521 | 20240315 | 103400 | 1602369675 | 1328 | 1328 | 1328 | 1328 | 1225 |
| 522 | 20240315 | 103300 | 1600742875 | 1327 | 1327 | 1327 | 1327 | 700 |
| 523 | 20240315 | 103200 | 1599813975 | 1328 | 1329 | 1329 | 1328 | 283 |
| 524 | 20240315 | 103100 | 1599438111 | 1328 | 1327 | 1328 | 1326 | 1168 |
| 525 | 20240315 | 103000 | 1597887929 | 1326 | 1326 | 1326 | 1325 | 540 |
| 526 | 20240315 | 102900 | 1597172039 | 1326 | 1328 | 1328 | 1326 | 7681 |
| 527 | 20240315 | 102800 | 1586987005 | 1327 | 1328 | 1328 | 1327 | 2546 |
| 528 | 20240315 | 102700 | 1583606917 | 1328 | 1327 | 1328 | 1327 | 5414 |
| 529 | 20240315 | 102600 | 1576417129 | 1327 | 1326 | 1327 | 1326 | 3347 |
| 530 | 20240315 | 102500 | 1571977107 | 1326 | 1326 | 1326 | 1325 | 1503 |
| 531 | 20240315 | 102400 | 1569984629 | 1326 | 1325 | 1326 | 1325 | 400 |
| 532 | 20240315 | 102300 | 1569454482 | 1325 | 1325 | 1326 | 1325 | 1755 |
| 533 | 20240315 | 102200 | 1567129104 | 1324 | 1322 | 1324 | 1322 | 2699 |
| 534 | 20240315 | 102100 | 1563556638 | 1322 | 1322 | 1324 | 1322 | 8566 |
| 535 | 20240315 | 102000 | 1552232256 | 1321 | 1324 | 1325 | 1321 | 7207 |
| 536 | 20240315 | 101900 | 1542701669 | 1324 | 1325 | 1325 | 1324 | 1423 |
| 537 | 20240315 | 101800 | 1540817599 | 1325 | 1325 | 1325 | 1325 | 264 |
| 538 | 20240315 | 101700 | 1540467799 | 1324 | 1324 | 1324 | 1324 | 803 |
| 539 | 20240315 | 101600 | 1539404627 | 1324 | 1324 | 1324 | 1323 | 2226 |
| 540 | 20240315 | 101500 | 1536459551 | 1324 | 1324 | 1325 | 1323 | 2903 |
| 541 | 20240315 | 101400 | 1532616177 | 1325 | 1325 | 1325 | 1325 | 663 |
| 542 | 20240315 | 101300 | 1531737702 | 1326 | 1327 | 1327 | 1325 | 573 |
| 543 | 20240315 | 101200 | 1530977988 | 1327 | 1325 | 1327 | 1325 | 1303 |
| 544 | 20240315 | 101100 | 1529251507 | 1325 | 1326 | 1326 | 1325 | 5500 |
| 545 | 20240315 | 101000 | 1521958617 | 1326 | 1325 | 1326 | 1325 | 1174 |
| 546 | 20240315 | 100900 | 1520401903 | 1326 | 1326 | 1326 | 1326 | 6 |
| 547 | 20240315 | 100800 | 1520393947 | 1326 | 1325 | 1326 | 1325 | 226 |
| 548 | 20240315 | 100700 | 1520094416 | 1325 | 1323 | 1325 | 1323 | 2303 |
| 549 | 20240315 | 100600 | 1517047541 | 1323 | 1323 | 1323 | 1322 | 9198 |
| 550 | 20240315 | 100500 | 1504886876 | 1323 | 1325 | 1325 | 1323 | 5067 |
| 551 | 20240315 | 100400 | 1498178180 | 1325 | 1326 | 1326 | 1324 | 1611 |
| 552 | 20240315 | 100300 | 1496043509 | 1326 | 1325 | 1326 | 1325 | 3154 |
| 553 | 20240315 | 100200 | 1491864259 | 1325 | 1325 | 1325 | 1324 | 2230 |
| 554 | 20240315 | 100100 | 1488909642 | 1325 | 1324 | 1325 | 1324 | 137 |
| 555 | 20240315 | 100000 | 1488728200 | 1325 | 1327 | 1328 | 1324 | 12893 |
| 556 | 20240315 | 095900 | 1471639886 | 1328 | 1328 | 1329 | 1328 | 2083 |
| 557 | 20240315 | 095800 | 1468873637 | 1328 | 1329 | 1329 | 1327 | 4048 |
| 558 | 20240315 | 095700 | 1463501097 | 1329 | 1332 | 1333 | 1329 | 10312 |
| 559 | 20240315 | 095600 | 1449777126 | 1333 | 1332 | 1333 | 1332 | 3569 |
| 560 | 20240315 | 095500 | 1445023187 | 1332 | 1327 | 1332 | 1327 | 4546 |
| 561 | 20240315 | 095400 | 1438969669 | 1331 | 1331 | 1332 | 1327 | 15880 |
| 562 | 20240315 | 095300 | 1417837227 | 1330 | 1329 | 1331 | 1329 | 17021 |
| 563 | 20240315 | 095200 | 1395200785 | 1329 | 1329 | 1329 | 1328 | 642 |
| 564 | 20240315 | 095100 | 1394348067 | 1329 | 1330 | 1330 | 1328 | 3500 |
| 565 | 20240315 | 095000 | 1389698491 | 1330 | 1329 | 1330 | 1328 | 3843 |
| 566 | 20240315 | 094900 | 1384594136 | 1329 | 1326 | 1330 | 1326 | 5480 |
| 567 | 20240315 | 094800 | 1377309286 | 1328 | 1327 | 1328 | 1326 | 2298 |
| 568 | 20240315 | 094700 | 1374260837 | 1327 | 1324 | 1327 | 1324 | 1255 |
| 569 | 20240315 | 094600 | 1372596602 | 1324 | 1325 | 1327 | 1324 | 1859 |
| 570 | 20240315 | 094500 | 1370132783 | 1327 | 1326 | 1327 | 1323 | 4104 |
| 571 | 20240315 | 094400 | 1364700068 | 1326 | 1324 | 1326 | 1324 | 26 |
| 572 | 20240315 | 094300 | 1364665616 | 1323 | 1326 | 1326 | 1322 | 3066 |
| 573 | 20240315 | 094200 | 1360609167 | 1325 | 1325 | 1327 | 1324 | 3918 |
| 574 | 20240315 | 094100 | 1355419346 | 1328 | 1328 | 1328 | 1325 | 1537 |
| 575 | 20240315 | 094000 | 1353381209 | 1328 | 1328 | 1328 | 1326 | 6595 |
| 576 | 20240315 | 093900 | 1344629647 | 1328 | 1326 | 1328 | 1324 | 10839 |
| 577 | 20240315 | 093800 | 1330263086 | 1326 | 1331 | 1331 | 1326 | 4090 |
| 578 | 20240315 | 093700 | 1324838070 | 1331 | 1324 | 1331 | 1324 | 27013 |
| 579 | 20240315 | 093600 | 1288938827 | 1321 | 1320 | 1324 | 1320 | 21806 |
| 580 | 20240315 | 093500 | 1260154180 | 1319 | 1316 | 1319 | 1316 | 1845 |
| 581 | 20240315 | 093400 | 1257723521 | 1315 | 1315 | 1316 | 1315 | 10343 |
| 582 | 20240315 | 093300 | 1244122376 | 1315 | 1317 | 1317 | 1315 | 3591 |
| 583 | 20240315 | 093200 | 1239400097 | 1315 | 1317 | 1318 | 1315 | 11097 |
| 584 | 20240315 | 093100 | 1224799339 | 1317 | 1317 | 1317 | 1317 | 2889 |
| 585 | 20240315 | 093000 | 1220994526 | 1319 | 1319 | 1319 | 1315 | 9012 |
| 586 | 20240315 | 092900 | 1209131219 | 1319 | 1319 | 1322 | 1318 | 7657 |
| 587 | 20240315 | 092800 | 1199029044 | 1319 | 1322 | 1322 | 1317 | 13074 |
| 588 | 20240315 | 092700 | 1181794693 | 1322 | 1322 | 1324 | 1320 | 30429 |
| 589 | 20240315 | 092600 | 1141612004 | 1322 | 1317 | 1322 | 1317 | 17877 |
| 590 | 20240315 | 092500 | 1118020617 | 1318 | 1321 | 1321 | 1317 | 10880 |
| 591 | 20240315 | 092400 | 1103668573 | 1322 | 1324 | 1325 | 1322 | 12067 |
| 592 | 20240315 | 092300 | 1087703055 | 1324 | 1325 | 1325 | 1324 | 7456 |
| 593 | 20240315 | 092200 | 1077831304 | 1325 | 1325 | 1327 | 1325 | 1191 |
| 594 | 20240315 | 092100 | 1076253183 | 1327 | 1324 | 1327 | 1323 | 4744 |
| 595 | 20240315 | 092000 | 1069975067 | 1324 | 1327 | 1327 | 1323 | 24343 |
| 596 | 20240315 | 091900 | 1037717657 | 1328 | 1333 | 1334 | 1328 | 9480 |
| 597 | 20240315 | 091800 | 1025112110 | 1333 | 1335 | 1335 | 1332 | 8185 |
| 598 | 20240315 | 091700 | 1014195106 | 1335 | 1335 | 1337 | 1332 | 10378 |
| 599 | 20240315 | 091600 | 1000346721 | 1334 | 1334 | 1337 | 1332 | 24526 |
| 600 | 20240315 | 091500 | 967643398 | 1332 | 1330 | 1332 | 1325 | 25544 |
| 601 | 20240315 | 091400 | 933709406 | 1330 | 1336 | 1336 | 1329 | 31292 |
| 602 | 20240315 | 091300 | 891973557 | 1337 | 1337 | 1338 | 1336 | 7365 |
| 603 | 20240315 | 091200 | 882128057 | 1337 | 1336 | 1338 | 1333 | 28034 |
| 604 | 20240315 | 091100 | 844704894 | 1335 | 1337 | 1340 | 1335 | 88884 |
| 605 | 20240315 | 091000 | 725765589 | 1337 | 1330 | 1337 | 1328 | 45144 |
| 606 | 20240315 | 090900 | 665561241 | 1332 | 1325 | 1335 | 1325 | 46728 |
| 607 | 20240315 | 090800 | 603439776 | 1325 | 1321 | 1325 | 1319 | 25487 |
| 608 | 20240315 | 090700 | 569748325 | 1321 | 1326 | 1327 | 1321 | 49822 |
| 609 | 20240315 | 090600 | 503771171 | 1327 | 1327 | 1329 | 1326 | 17330 |
| 610 | 20240315 | 090500 | 480765121 | 1328 | 1324 | 1329 | 1323 | 72546 |
| 611 | 20240315 | 090400 | 384536357 | 1324 | 1322 | 1326 | 1321 | 41209 |
| 612 | 20240315 | 090300 | 330015670 | 1322 | 1321 | 1323 | 1318 | 24833 |
| 613 | 20240315 | 090200 | 297203523 | 1317 | 1318 | 1323 | 1317 | 53051 |
| 614 | 20240315 | 090100 | 227181527 | 1317 | 1317 | 1323 | 1317 | 56377 |
| 615 | 20240315 | 090000 | 152794803 | 1319 | 1313 | 1322 | 1312 | 112473 |