31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 192100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 3 | 20240425 | 192000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20240425 | 191900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20240425 | 191800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20240425 | 191700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20240425 | 191600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20240425 | 191500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20240425 | 191400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20240425 | 191300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20240425 | 191200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20240425 | 191100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20240425 | 191000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20240425 | 190900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20240425 | 190800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20240425 | 190700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20240425 | 190600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20240425 | 190500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20240425 | 190400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20240425 | 190300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20240425 | 190200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20240425 | 190100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20240425 | 190000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20240425 | 185900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20240425 | 185800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20240425 | 185700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20240425 | 185600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20240425 | 185500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20240425 | 185400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20240425 | 185300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20240425 | 185200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20240425 | 185100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 33 | 20240425 | 185000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20240425 | 184900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20240425 | 184800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20240425 | 184700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20240425 | 184600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20240425 | 184500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20240425 | 184400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20240425 | 184300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20240425 | 184200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20240425 | 184100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20240425 | 184000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20240425 | 183900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20240425 | 183800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20240425 | 183700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20240425 | 183600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20240425 | 183500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20240425 | 183400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20240425 | 183300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20240425 | 183200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20240425 | 183100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20240425 | 183000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20240425 | 182900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20240425 | 182800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20240425 | 182700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20240425 | 182600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20240425 | 182500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20240425 | 182400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20240425 | 182300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20240425 | 182200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20240425 | 182100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 63 | 20240425 | 182000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20240425 | 181900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20240425 | 181800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20240425 | 181700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20240425 | 181600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20240425 | 181500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20240425 | 181400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20240425 | 181300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20240425 | 181200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20240425 | 181100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20240425 | 181000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20240425 | 180900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20240425 | 180800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20240425 | 180700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20240425 | 180600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20240425 | 180500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20240425 | 180400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20240425 | 180300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20240425 | 180200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20240425 | 180100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20240425 | 180000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20240425 | 175900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20240425 | 175800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20240425 | 175700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20240425 | 175600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20240425 | 175500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20240425 | 175400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20240425 | 175300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20240425 | 175200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20240425 | 175100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 93 | 20240425 | 175000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20240425 | 174900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20240425 | 174800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20240425 | 174700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20240425 | 174600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20240425 | 174500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20240425 | 174400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20240425 | 174300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20240425 | 174200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20240425 | 174100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20240425 | 174000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20240425 | 173900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20240425 | 173800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20240425 | 173700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20240425 | 173600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20240425 | 173500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20240425 | 173400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20240425 | 173300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20240425 | 173200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20240425 | 173100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20240425 | 173000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20240425 | 172900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20240425 | 172800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20240425 | 172700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20240425 | 172600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20240425 | 172500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20240425 | 172400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20240425 | 172300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20240425 | 172200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20240425 | 172100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 123 | 20240425 | 172000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20240425 | 171900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20240425 | 171800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20240425 | 171700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20240425 | 171600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20240425 | 171500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20240425 | 171400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20240425 | 171300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20240425 | 171200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20240425 | 171100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20240425 | 171000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20240425 | 170900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20240425 | 170800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20240425 | 170700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20240425 | 170600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20240425 | 170500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20240425 | 170400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20240425 | 170300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20240425 | 170200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20240425 | 170100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20240425 | 170000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20240425 | 165900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20240425 | 165800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20240425 | 165700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20240425 | 165600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20240425 | 165500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20240425 | 165400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20240425 | 165300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20240425 | 165200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20240425 | 165100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 153 | 20240425 | 165000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20240425 | 164900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20240425 | 164800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20240425 | 164700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20240425 | 164600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20240425 | 164500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20240425 | 164400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20240425 | 164300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20240425 | 164200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20240425 | 164100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20240425 | 164000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20240425 | 163900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20240425 | 163800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20240425 | 163700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20240425 | 163600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20240425 | 163500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20240425 | 163400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20240425 | 163300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20240425 | 163200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20240425 | 163100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20240425 | 163000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20240425 | 162900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20240425 | 162800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20240425 | 162700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20240425 | 162600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20240425 | 162500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20240425 | 162400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20240425 | 162300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20240425 | 162200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20240425 | 162100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 183 | 20240425 | 162000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20240425 | 161900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20240425 | 161800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20240425 | 161700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20240425 | 161600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 188 | 20240425 | 161500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20240425 | 161400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20240425 | 161300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20240425 | 161200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20240425 | 161100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20240425 | 161000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20240425 | 160900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20240425 | 160800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20240425 | 160700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20240425 | 160600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20240425 | 160500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 199 | 20240425 | 160400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 200 | 20240425 | 160300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 201 | 20240425 | 160200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 202 | 20240425 | 160100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 203 | 20240425 | 160000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 204 | 20240425 | 155900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 205 | 20240425 | 155800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 206 | 20240425 | 155700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 207 | 20240425 | 155600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20240425 | 155500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20240425 | 155400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20240425 | 155300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20240425 | 155200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20240425 | 155100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 213 | 20240425 | 155000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20240425 | 154900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20240425 | 154800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20240425 | 154700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20240425 | 154600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 218 | 20240425 | 154500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 219 | 20240425 | 154400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 220 | 20240425 | 154300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 221 | 20240425 | 154200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 222 | 20240425 | 154100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 223 | 20240425 | 154000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 224 | 20240425 | 153900 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 225 | 20240425 | 153800 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 226 | 20240425 | 153700 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 227 | 20240425 | 153600 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 228 | 20240425 | 153500 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 229 | 20240425 | 153400 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 230 | 20240425 | 153300 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 231 | 20240425 | 153200 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 232 | 20240425 | 153100 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 0 |
| 233 | 20240425 | 153000 | 2696950874 | 1381 | 1381 | 1381 | 1381 | 59138 |
| 234 | 20240425 | 152900 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20240425 | 152800 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20240425 | 152700 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20240425 | 152600 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20240425 | 152500 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20240425 | 152400 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20240425 | 152300 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20240425 | 152200 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20240425 | 152100 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 243 | 20240425 | 152000 | 2615281296 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20240425 | 151900 | 2615281296 | 1385 | 1383 | 1385 | 1383 | 5018 |
| 245 | 20240425 | 151800 | 2608338938 | 1384 | 1384 | 1385 | 1383 | 5805 |
| 246 | 20240425 | 151700 | 2600308619 | 1385 | 1385 | 1385 | 1384 | 2836 |
| 247 | 20240425 | 151600 | 2596382529 | 1385 | 1384 | 1385 | 1384 | 934 |
| 248 | 20240425 | 151500 | 2595089394 | 1385 | 1386 | 1387 | 1383 | 9675 |
| 249 | 20240425 | 151400 | 2581702557 | 1386 | 1386 | 1387 | 1385 | 578 |
| 250 | 20240425 | 151300 | 2580901354 | 1387 | 1386 | 1387 | 1386 | 1930 |
| 251 | 20240425 | 151200 | 2578225564 | 1387 | 1387 | 1387 | 1384 | 19114 |
| 252 | 20240425 | 151100 | 2551745679 | 1390 | 1387 | 1390 | 1387 | 6050 |
| 253 | 20240425 | 151000 | 2543343459 | 1388 | 1388 | 1388 | 1387 | 1798 |
| 254 | 20240425 | 150900 | 2540849535 | 1389 | 1387 | 1389 | 1386 | 6615 |
| 255 | 20240425 | 150800 | 2531672075 | 1388 | 1386 | 1388 | 1385 | 6138 |
| 256 | 20240425 | 150700 | 2523161581 | 1386 | 1385 | 1386 | 1384 | 3332 |
| 257 | 20240425 | 150600 | 2518547574 | 1385 | 1385 | 1386 | 1384 | 16228 |
| 258 | 20240425 | 150500 | 2496072270 | 1386 | 1385 | 1387 | 1385 | 2781 |
| 259 | 20240425 | 150400 | 2492220282 | 1386 | 1385 | 1386 | 1385 | 4457 |
| 260 | 20240425 | 150300 | 2486043007 | 1386 | 1386 | 1386 | 1385 | 1567 |
| 261 | 20240425 | 150200 | 2483871852 | 1385 | 1387 | 1387 | 1385 | 10357 |
| 262 | 20240425 | 150100 | 2469517745 | 1389 | 1389 | 1389 | 1387 | 7852 |
| 263 | 20240425 | 150000 | 2458623447 | 1389 | 1388 | 1389 | 1388 | 121 |
| 264 | 20240425 | 145900 | 2458455494 | 1389 | 1389 | 1389 | 1389 | 88 |
| 265 | 20240425 | 145800 | 2458333262 | 1389 | 1387 | 1389 | 1386 | 6277 |
| 266 | 20240425 | 145700 | 2449629389 | 1389 | 1389 | 1389 | 1389 | 500 |
| 267 | 20240425 | 145600 | 2448934889 | 1389 | 1386 | 1389 | 1386 | 816 |
| 268 | 20240425 | 145500 | 2447803910 | 1386 | 1387 | 1389 | 1386 | 12269 |
| 269 | 20240425 | 145400 | 2430792000 | 1389 | 1390 | 1390 | 1387 | 1967 |
| 270 | 20240425 | 145300 | 2428063509 | 1387 | 1389 | 1390 | 1387 | 5180 |
| 271 | 20240425 | 145200 | 2420871472 | 1389 | 1387 | 1389 | 1387 | 8208 |
| 272 | 20240425 | 145100 | 2409482590 | 1389 | 1390 | 1390 | 1388 | 937 |
| 273 | 20240425 | 145000 | 2408182000 | 1390 | 1389 | 1391 | 1388 | 1231 |
| 274 | 20240425 | 144900 | 2406473338 | 1391 | 1388 | 1391 | 1388 | 101 |
| 275 | 20240425 | 144800 | 2406333147 | 1391 | 1392 | 1392 | 1389 | 729 |
| 276 | 20240425 | 144700 | 2405319161 | 1392 | 1392 | 1392 | 1392 | 25 |
| 277 | 20240425 | 144600 | 2405284361 | 1392 | 1392 | 1392 | 1391 | 139 |
| 278 | 20240425 | 144500 | 2405090940 | 1392 | 1392 | 1392 | 1390 | 756 |
| 279 | 20240425 | 144400 | 2404040008 | 1392 | 1392 | 1392 | 1392 | 49 |
| 280 | 20240425 | 144300 | 2403971800 | 1394 | 1394 | 1394 | 1394 | 40 |
| 281 | 20240425 | 144200 | 2403916040 | 1395 | 1394 | 1395 | 1387 | 5321 |
| 282 | 20240425 | 144100 | 2396516519 | 1394 | 1394 | 1394 | 1394 | 1144 |
| 283 | 20240425 | 144000 | 2394921783 | 1394 | 1393 | 1394 | 1393 | 3520 |
| 284 | 20240425 | 143900 | 2390017945 | 1394 | 1390 | 1394 | 1390 | 1635 |
| 285 | 20240425 | 143800 | 2387744988 | 1390 | 1394 | 1394 | 1390 | 1632 |
| 286 | 20240425 | 143700 | 2385475184 | 1394 | 1393 | 1394 | 1393 | 2013 |
| 287 | 20240425 | 143600 | 2382670535 | 1394 | 1390 | 1394 | 1390 | 2012 |
| 288 | 20240425 | 143500 | 2379870711 | 1390 | 1390 | 1390 | 1390 | 1034 |
| 289 | 20240425 | 143400 | 2378433451 | 1390 | 1389 | 1390 | 1389 | 1007 |
| 290 | 20240425 | 143300 | 2377034716 | 1389 | 1388 | 1389 | 1387 | 3121 |
| 291 | 20240425 | 143200 | 2372705710 | 1388 | 1387 | 1389 | 1387 | 900 |
| 292 | 20240425 | 143100 | 2371457250 | 1390 | 1387 | 1390 | 1387 | 103 |
| 293 | 20240425 | 143000 | 2371314383 | 1390 | 1390 | 1390 | 1387 | 1289 |
| 294 | 20240425 | 142900 | 2369526387 | 1390 | 1390 | 1390 | 1390 | 1063 |
| 295 | 20240425 | 142800 | 2368048817 | 1390 | 1388 | 1390 | 1387 | 495 |
| 296 | 20240425 | 142700 | 2367362196 | 1390 | 1387 | 1390 | 1386 | 1104 |
| 297 | 20240425 | 142600 | 2365831186 | 1390 | 1390 | 1390 | 1389 | 7 |
| 298 | 20240425 | 142500 | 2365821457 | 1390 | 1385 | 1390 | 1385 | 5869 |
| 299 | 20240425 | 142400 | 2357686965 | 1386 | 1391 | 1391 | 1386 | 20591 |
| 300 | 20240425 | 142300 | 2329118890 | 1392 | 1393 | 1393 | 1392 | 342 |
| 301 | 20240425 | 142200 | 2328642816 | 1393 | 1393 | 1393 | 1393 | 72 |
| 302 | 20240425 | 142100 | 2328542520 | 1393 | 1393 | 1393 | 1393 | 14 |
| 303 | 20240425 | 142000 | 2328523018 | 1393 | 1394 | 1396 | 1393 | 219 |
| 304 | 20240425 | 141900 | 2328217650 | 1396 | 1396 | 1396 | 1396 | 0 |
| 305 | 20240425 | 141800 | 2328217650 | 1396 | 1396 | 1396 | 1396 | 663 |
| 306 | 20240425 | 141700 | 2327292102 | 1396 | 1394 | 1396 | 1394 | 1144 |
| 307 | 20240425 | 141600 | 2325695842 | 1395 | 1395 | 1395 | 1395 | 0 |
| 308 | 20240425 | 141500 | 2325695842 | 1395 | 1391 | 1395 | 1391 | 4 |
| 309 | 20240425 | 141400 | 2325690266 | 1397 | 1397 | 1397 | 1397 | 2718 |
| 310 | 20240425 | 141300 | 2321893220 | 1397 | 1395 | 1397 | 1390 | 7092 |
| 311 | 20240425 | 141200 | 2311996767 | 1395 | 1395 | 1395 | 1393 | 1913 |
| 312 | 20240425 | 141100 | 2309328372 | 1395 | 1393 | 1395 | 1393 | 6529 |
| 313 | 20240425 | 141000 | 2300228779 | 1394 | 1393 | 1395 | 1393 | 1325 |
| 314 | 20240425 | 140900 | 2298381678 | 1393 | 1393 | 1393 | 1393 | 0 |
| 315 | 20240425 | 140800 | 2298381678 | 1393 | 1391 | 1393 | 1388 | 3675 |
| 316 | 20240425 | 140700 | 2293266428 | 1391 | 1391 | 1391 | 1388 | 928 |
| 317 | 20240425 | 140600 | 2291978311 | 1391 | 1387 | 1391 | 1387 | 1836 |
| 318 | 20240425 | 140500 | 2289430686 | 1391 | 1390 | 1391 | 1387 | 10708 |
| 319 | 20240425 | 140400 | 2274563302 | 1391 | 1391 | 1391 | 1390 | 2301 |
| 320 | 20240425 | 140300 | 2271364611 | 1392 | 1391 | 1392 | 1391 | 431 |
| 321 | 20240425 | 140200 | 2270765089 | 1391 | 1392 | 1392 | 1390 | 512 |
| 322 | 20240425 | 140100 | 2270053386 | 1392 | 1393 | 1393 | 1389 | 8071 |
| 323 | 20240425 | 140000 | 2258826131 | 1394 | 1393 | 1394 | 1392 | 1004 |
| 324 | 20240425 | 135900 | 2257428455 | 1394 | 1393 | 1394 | 1393 | 18 |
| 325 | 20240425 | 135800 | 2257403379 | 1394 | 1393 | 1394 | 1393 | 948 |
| 326 | 20240425 | 135700 | 2256082332 | 1394 | 1394 | 1395 | 1393 | 560 |
| 327 | 20240425 | 135600 | 2255302238 | 1395 | 1397 | 1397 | 1395 | 78 |
| 328 | 20240425 | 135500 | 2255193350 | 1397 | 1397 | 1397 | 1395 | 2180 |
| 329 | 20240425 | 135400 | 2252147896 | 1396 | 1397 | 1397 | 1396 | 1285 |
| 330 | 20240425 | 135300 | 2250354025 | 1397 | 1396 | 1397 | 1394 | 2327 |
| 331 | 20240425 | 135200 | 2247106227 | 1396 | 1396 | 1396 | 1392 | 1629 |
| 332 | 20240425 | 135100 | 2244832376 | 1396 | 1396 | 1396 | 1396 | 448 |
| 333 | 20240425 | 135000 | 2244206968 | 1396 | 1393 | 1396 | 1390 | 5893 |
| 334 | 20240425 | 134900 | 2235998378 | 1394 | 1393 | 1394 | 1393 | 256 |
| 335 | 20240425 | 134800 | 2235641768 | 1393 | 1392 | 1393 | 1392 | 76 |
| 336 | 20240425 | 134700 | 2235535975 | 1392 | 1390 | 1392 | 1390 | 431 |
| 337 | 20240425 | 134600 | 2234936530 | 1392 | 1390 | 1392 | 1390 | 2859 |
| 338 | 20240425 | 134500 | 2230962504 | 1392 | 1393 | 1393 | 1391 | 2264 |
| 339 | 20240425 | 134400 | 2227813079 | 1393 | 1393 | 1393 | 1392 | 742 |
| 340 | 20240425 | 134300 | 2226779661 | 1393 | 1394 | 1394 | 1393 | 32 |
| 341 | 20240425 | 134200 | 2226735066 | 1395 | 1395 | 1395 | 1391 | 92 |
| 342 | 20240425 | 134100 | 2226606749 | 1395 | 1395 | 1395 | 1395 | 132 |
| 343 | 20240425 | 134000 | 2226422609 | 1395 | 1393 | 1395 | 1392 | 1951 |
| 344 | 20240425 | 133900 | 2223706463 | 1395 | 1393 | 1396 | 1393 | 60 |
| 345 | 20240425 | 133800 | 2223622811 | 1396 | 1393 | 1396 | 1393 | 3656 |
| 346 | 20240425 | 133700 | 2218522804 | 1395 | 1395 | 1395 | 1395 | 1 |
| 347 | 20240425 | 133600 | 2218521409 | 1395 | 1395 | 1395 | 1393 | 19 |
| 348 | 20240425 | 133500 | 2218494934 | 1395 | 1394 | 1395 | 1394 | 38 |
| 349 | 20240425 | 133400 | 2218441951 | 1395 | 1395 | 1395 | 1395 | 0 |
| 350 | 20240425 | 133300 | 2218441951 | 1395 | 1395 | 1395 | 1395 | 77 |
| 351 | 20240425 | 133200 | 2218334536 | 1395 | 1394 | 1395 | 1394 | 4677 |
| 352 | 20240425 | 133100 | 2211810221 | 1395 | 1394 | 1395 | 1394 | 363 |
| 353 | 20240425 | 133000 | 2211303994 | 1395 | 1395 | 1395 | 1394 | 536 |
| 354 | 20240425 | 132900 | 2210556282 | 1395 | 1391 | 1395 | 1391 | 12164 |
| 355 | 20240425 | 132800 | 2193601346 | 1391 | 1391 | 1391 | 1390 | 121 |
| 356 | 20240425 | 132700 | 2193433120 | 1391 | 1390 | 1391 | 1390 | 3416 |
| 357 | 20240425 | 132600 | 2188684869 | 1390 | 1390 | 1391 | 1387 | 9023 |
| 358 | 20240425 | 132500 | 2176159655 | 1391 | 1389 | 1391 | 1389 | 539 |
| 359 | 20240425 | 132400 | 2175410051 | 1390 | 1388 | 1392 | 1388 | 279 |
| 360 | 20240425 | 132300 | 2175022787 | 1388 | 1391 | 1393 | 1388 | 6792 |
| 361 | 20240425 | 132200 | 2165581725 | 1391 | 1391 | 1391 | 1391 | 100 |
| 362 | 20240425 | 132100 | 2165442625 | 1391 | 1390 | 1391 | 1390 | 1839 |
| 363 | 20240425 | 132000 | 2162885313 | 1390 | 1387 | 1391 | 1387 | 1580 |
| 364 | 20240425 | 131900 | 2160690945 | 1390 | 1388 | 1390 | 1387 | 1737 |
| 365 | 20240425 | 131800 | 2158279891 | 1388 | 1388 | 1388 | 1388 | 128 |
| 366 | 20240425 | 131700 | 2158102227 | 1388 | 1388 | 1388 | 1386 | 4245 |
| 367 | 20240425 | 131600 | 2152214548 | 1388 | 1387 | 1388 | 1387 | 480 |
| 368 | 20240425 | 131500 | 2151548424 | 1388 | 1388 | 1388 | 1387 | 3818 |
| 369 | 20240425 | 131400 | 2146252774 | 1389 | 1387 | 1389 | 1387 | 1217 |
| 370 | 20240425 | 131300 | 2144564366 | 1389 | 1389 | 1389 | 1387 | 2370 |
| 371 | 20240425 | 131200 | 2141274909 | 1389 | 1389 | 1389 | 1389 | 500 |
| 372 | 20240425 | 131100 | 2140580409 | 1389 | 1390 | 1390 | 1388 | 1197 |
| 373 | 20240425 | 131000 | 2138918692 | 1390 | 1390 | 1390 | 1389 | 1024 |
| 374 | 20240425 | 130900 | 2137496255 | 1391 | 1390 | 1391 | 1388 | 5241 |
| 375 | 20240425 | 130800 | 2130211145 | 1391 | 1389 | 1391 | 1388 | 3899 |
| 376 | 20240425 | 130700 | 2124799032 | 1389 | 1390 | 1390 | 1388 | 9488 |
| 377 | 20240425 | 130600 | 2111626738 | 1390 | 1389 | 1391 | 1389 | 5828 |
| 378 | 20240425 | 130500 | 2103530676 | 1389 | 1390 | 1390 | 1389 | 4177 |
| 379 | 20240425 | 130400 | 2097728719 | 1390 | 1390 | 1390 | 1389 | 406 |
| 380 | 20240425 | 130300 | 2097164482 | 1391 | 1391 | 1391 | 1389 | 1950 |
| 381 | 20240425 | 130200 | 2094455480 | 1391 | 1390 | 1391 | 1390 | 518 |
| 382 | 20240425 | 130100 | 2093734948 | 1391 | 1390 | 1391 | 1389 | 1392 |
| 383 | 20240425 | 130000 | 2091801154 | 1390 | 1390 | 1390 | 1389 | 6666 |
| 384 | 20240425 | 125900 | 2082538166 | 1391 | 1391 | 1391 | 1391 | 456 |
| 385 | 20240425 | 125800 | 2081903870 | 1391 | 1391 | 1391 | 1391 | 521 |
| 386 | 20240425 | 125700 | 2081179159 | 1391 | 1391 | 1391 | 1391 | 16 |
| 387 | 20240425 | 125600 | 2081156903 | 1391 | 1391 | 1391 | 1389 | 2369 |
| 388 | 20240425 | 125500 | 2077863775 | 1392 | 1391 | 1392 | 1389 | 1635 |
| 389 | 20240425 | 125400 | 2075591410 | 1392 | 1390 | 1392 | 1389 | 7277 |
| 390 | 20240425 | 125300 | 2065471578 | 1391 | 1392 | 1392 | 1390 | 6201 |
| 391 | 20240425 | 125200 | 2056846942 | 1392 | 1392 | 1392 | 1391 | 766 |
| 392 | 20240425 | 125100 | 2055781427 | 1392 | 1391 | 1392 | 1390 | 19314 |
| 393 | 20240425 | 125000 | 2028917901 | 1392 | 1392 | 1392 | 1391 | 2132 |
| 394 | 20240425 | 124900 | 2025952068 | 1392 | 1391 | 1392 | 1391 | 2096 |
| 395 | 20240425 | 124800 | 2023036436 | 1392 | 1392 | 1392 | 1392 | 1095 |
| 396 | 20240425 | 124700 | 2021512196 | 1392 | 1391 | 1392 | 1391 | 996 |
| 397 | 20240425 | 124600 | 2020126163 | 1392 | 1392 | 1392 | 1391 | 2922 |
| 398 | 20240425 | 124500 | 2016058941 | 1392 | 1391 | 1393 | 1391 | 1933 |
| 399 | 20240425 | 124400 | 2013368205 | 1392 | 1392 | 1393 | 1391 | 3629 |
| 400 | 20240425 | 124300 | 2008318233 | 1393 | 1392 | 1393 | 1391 | 7967 |
| 401 | 20240425 | 124200 | 1997229809 | 1393 | 1391 | 1393 | 1391 | 2698 |
| 402 | 20240425 | 124100 | 1993474722 | 1393 | 1392 | 1393 | 1391 | 9053 |
| 403 | 20240425 | 124000 | 1980878868 | 1392 | 1392 | 1392 | 1391 | 785 |
| 404 | 20240425 | 123900 | 1979786754 | 1392 | 1392 | 1393 | 1391 | 3664 |
| 405 | 20240425 | 123800 | 1974686759 | 1393 | 1394 | 1394 | 1392 | 608 |
| 406 | 20240425 | 123700 | 1973840168 | 1393 | 1393 | 1394 | 1391 | 18598 |
| 407 | 20240425 | 123600 | 1947959571 | 1394 | 1393 | 1394 | 1393 | 271 |
| 408 | 20240425 | 123500 | 1947582067 | 1394 | 1393 | 1394 | 1393 | 1664 |
| 409 | 20240425 | 123400 | 1945264103 | 1394 | 1394 | 1394 | 1393 | 1250 |
| 410 | 20240425 | 123300 | 1943522733 | 1395 | 1395 | 1395 | 1393 | 300 |
| 411 | 20240425 | 123200 | 1943104795 | 1395 | 1394 | 1395 | 1392 | 10824 |
| 412 | 20240425 | 123100 | 1928032473 | 1394 | 1394 | 1395 | 1393 | 13929 |
| 413 | 20240425 | 123000 | 1908627674 | 1395 | 1395 | 1396 | 1394 | 3218 |
| 414 | 20240425 | 122900 | 1904141238 | 1395 | 1395 | 1395 | 1394 | 2198 |
| 415 | 20240425 | 122800 | 1901076919 | 1396 | 1396 | 1397 | 1396 | 233 |
| 416 | 20240425 | 122700 | 1900751649 | 1397 | 1397 | 1397 | 1397 | 0 |
| 417 | 20240425 | 122600 | 1900751649 | 1397 | 1396 | 1397 | 1395 | 1030 |
| 418 | 20240425 | 122500 | 1899313768 | 1397 | 1393 | 1397 | 1393 | 688 |
| 419 | 20240425 | 122400 | 1898353703 | 1393 | 1396 | 1396 | 1393 | 3796 |
| 420 | 20240425 | 122300 | 1893064445 | 1396 | 1396 | 1396 | 1393 | 6918 |
| 421 | 20240425 | 122200 | 1883426634 | 1396 | 1397 | 1397 | 1394 | 10040 |
| 422 | 20240425 | 122100 | 1869430447 | 1397 | 1396 | 1397 | 1394 | 11260 |
| 423 | 20240425 | 122000 | 1853727751 | 1396 | 1396 | 1396 | 1396 | 406 |
| 424 | 20240425 | 121900 | 1853160975 | 1397 | 1398 | 1400 | 1394 | 43632 |
| 425 | 20240425 | 121800 | 1792251763 | 1400 | 1400 | 1400 | 1397 | 18683 |
| 426 | 20240425 | 121700 | 1766150224 | 1398 | 1401 | 1401 | 1398 | 26150 |
| 427 | 20240425 | 121600 | 1729573827 | 1403 | 1402 | 1403 | 1402 | 54 |
| 428 | 20240425 | 121500 | 1729498118 | 1402 | 1405 | 1405 | 1401 | 1082 |
| 429 | 20240425 | 121400 | 1727981330 | 1405 | 1401 | 1405 | 1401 | 1001 |
| 430 | 20240425 | 121300 | 1726578925 | 1405 | 1405 | 1405 | 1405 | 300 |
| 431 | 20240425 | 121200 | 1726157425 | 1405 | 1401 | 1405 | 1400 | 5690 |
| 432 | 20240425 | 121100 | 1718181073 | 1405 | 1401 | 1405 | 1401 | 5001 |
| 433 | 20240425 | 121000 | 1711174668 | 1406 | 1406 | 1406 | 1406 | 0 |
| 434 | 20240425 | 120900 | 1711174668 | 1406 | 1401 | 1406 | 1401 | 1013 |
| 435 | 20240425 | 120800 | 1709750400 | 1406 | 1406 | 1406 | 1406 | 2 |
| 436 | 20240425 | 120700 | 1709747588 | 1406 | 1407 | 1407 | 1401 | 2730 |
| 437 | 20240425 | 120600 | 1705922836 | 1407 | 1406 | 1407 | 1403 | 3881 |
| 438 | 20240425 | 120500 | 1700477651 | 1407 | 1404 | 1407 | 1404 | 351 |
| 439 | 20240425 | 120400 | 1699984560 | 1404 | 1403 | 1404 | 1403 | 927 |
| 440 | 20240425 | 120300 | 1698683973 | 1403 | 1403 | 1403 | 1403 | 1235 |
| 441 | 20240425 | 120200 | 1696951268 | 1403 | 1401 | 1403 | 1401 | 708 |
| 442 | 20240425 | 120100 | 1695959356 | 1403 | 1403 | 1403 | 1403 | 0 |
| 443 | 20240425 | 120000 | 1695959356 | 1403 | 1403 | 1403 | 1401 | 253 |
| 444 | 20240425 | 115900 | 1695604477 | 1403 | 1402 | 1403 | 1402 | 2011 |
| 445 | 20240425 | 115800 | 1692785044 | 1402 | 1401 | 1402 | 1401 | 101 |
| 446 | 20240425 | 115700 | 1692643542 | 1402 | 1399 | 1402 | 1399 | 69 |
| 447 | 20240425 | 115600 | 1692546858 | 1402 | 1402 | 1402 | 1399 | 4076 |
| 448 | 20240425 | 115500 | 1686840247 | 1402 | 1402 | 1402 | 1402 | 10 |
| 449 | 20240425 | 115400 | 1686826227 | 1402 | 1402 | 1402 | 1401 | 240 |
| 450 | 20240425 | 115300 | 1686489773 | 1403 | 1403 | 1403 | 1403 | 1 |
| 451 | 20240425 | 115200 | 1686488370 | 1403 | 1402 | 1403 | 1402 | 7 |
| 452 | 20240425 | 115100 | 1686478555 | 1403 | 1402 | 1403 | 1402 | 7 |
| 453 | 20240425 | 115000 | 1686468740 | 1403 | 1401 | 1403 | 1399 | 5627 |
| 454 | 20240425 | 114900 | 1678590744 | 1403 | 1403 | 1403 | 1403 | 25 |
| 455 | 20240425 | 114800 | 1678555669 | 1403 | 1401 | 1403 | 1400 | 45 |
| 456 | 20240425 | 114700 | 1678492653 | 1403 | 1403 | 1403 | 1403 | 21 |
| 457 | 20240425 | 114600 | 1678463190 | 1403 | 1401 | 1403 | 1400 | 1884 |
| 458 | 20240425 | 114500 | 1675825554 | 1403 | 1401 | 1403 | 1401 | 3 |
| 459 | 20240425 | 114400 | 1675821349 | 1404 | 1404 | 1404 | 1400 | 2239 |
| 460 | 20240425 | 114300 | 1672686697 | 1401 | 1401 | 1404 | 1401 | 15 |
| 461 | 20240425 | 114200 | 1672665679 | 1405 | 1402 | 1405 | 1401 | 6274 |
| 462 | 20240425 | 114100 | 1663875763 | 1406 | 1404 | 1406 | 1404 | 945 |
| 463 | 20240425 | 114000 | 1662548060 | 1405 | 1405 | 1405 | 1401 | 216 |
| 464 | 20240425 | 113900 | 1662244584 | 1405 | 1405 | 1405 | 1401 | 957 |
| 465 | 20240425 | 113800 | 1660901815 | 1405 | 1402 | 1405 | 1402 | 21 |
| 466 | 20240425 | 113700 | 1660872370 | 1405 | 1405 | 1405 | 1400 | 135 |
| 467 | 20240425 | 113600 | 1660682950 | 1406 | 1401 | 1406 | 1400 | 3066 |
| 468 | 20240425 | 113500 | 1656390430 | 1406 | 1406 | 1406 | 1406 | 2 |
| 469 | 20240425 | 113400 | 1656387618 | 1406 | 1402 | 1406 | 1402 | 77 |
| 470 | 20240425 | 113300 | 1656279660 | 1408 | 1400 | 1408 | 1399 | 5884 |
| 471 | 20240425 | 113200 | 1648030748 | 1400 | 1401 | 1401 | 1399 | 4077 |
| 472 | 20240425 | 113100 | 1642324069 | 1400 | 1402 | 1402 | 1400 | 188 |
| 473 | 20240425 | 113000 | 1642060823 | 1402 | 1402 | 1402 | 1402 | 101 |
| 474 | 20240425 | 112900 | 1641919221 | 1402 | 1400 | 1402 | 1400 | 1004 |
| 475 | 20240425 | 112800 | 1640513617 | 1402 | 1402 | 1402 | 1400 | 24 |
| 476 | 20240425 | 112700 | 1640480006 | 1402 | 1402 | 1402 | 1402 | 3 |
| 477 | 20240425 | 112600 | 1640475800 | 1402 | 1402 | 1402 | 1402 | 101 |
| 478 | 20240425 | 112500 | 1640334198 | 1403 | 1403 | 1403 | 1403 | 0 |
| 479 | 20240425 | 112400 | 1640334198 | 1403 | 1403 | 1403 | 1402 | 1543 |
| 480 | 20240425 | 112300 | 1638170897 | 1403 | 1402 | 1403 | 1402 | 21 |
| 481 | 20240425 | 112200 | 1638141454 | 1403 | 1403 | 1403 | 1403 | 66 |
| 482 | 20240425 | 112100 | 1638048856 | 1403 | 1403 | 1403 | 1403 | 114 |
| 483 | 20240425 | 112000 | 1637888914 | 1403 | 1403 | 1403 | 1403 | 1329 |
| 484 | 20240425 | 111900 | 1636024327 | 1403 | 1402 | 1403 | 1402 | 4998 |
| 485 | 20240425 | 111800 | 1629017098 | 1402 | 1401 | 1402 | 1399 | 13682 |
| 486 | 20240425 | 111700 | 1609869408 | 1400 | 1402 | 1402 | 1399 | 6259 |
| 487 | 20240425 | 111600 | 1601111578 | 1402 | 1402 | 1402 | 1401 | 1549 |
| 488 | 20240425 | 111500 | 1598941426 | 1402 | 1400 | 1402 | 1399 | 10680 |
| 489 | 20240425 | 111400 | 1583989506 | 1402 | 1401 | 1402 | 1400 | 3550 |
| 490 | 20240425 | 111300 | 1579019348 | 1403 | 1401 | 1403 | 1400 | 1981 |
| 491 | 20240425 | 111200 | 1576245457 | 1401 | 1401 | 1402 | 1400 | 4884 |
| 492 | 20240425 | 111100 | 1569405408 | 1402 | 1402 | 1402 | 1402 | 4 |
| 493 | 20240425 | 111000 | 1569399800 | 1403 | 1403 | 1403 | 1403 | 14 |
| 494 | 20240425 | 110900 | 1569380158 | 1404 | 1403 | 1404 | 1401 | 808 |
| 495 | 20240425 | 110800 | 1568248116 | 1404 | 1404 | 1404 | 1401 | 2019 |
| 496 | 20240425 | 110700 | 1565419387 | 1402 | 1402 | 1404 | 1402 | 1574 |
| 497 | 20240425 | 110600 | 1563212471 | 1404 | 1403 | 1404 | 1403 | 1705 |
| 498 | 20240425 | 110500 | 1560820355 | 1405 | 1405 | 1405 | 1405 | 0 |
| 499 | 20240425 | 110400 | 1560820355 | 1405 | 1405 | 1405 | 1402 | 2331 |
| 500 | 20240425 | 110300 | 1557547523 | 1404 | 1404 | 1405 | 1402 | 2848 |
| 501 | 20240425 | 110200 | 1553551557 | 1405 | 1405 | 1405 | 1405 | 50 |
| 502 | 20240425 | 110100 | 1553481307 | 1406 | 1404 | 1406 | 1402 | 848 |
| 503 | 20240425 | 110000 | 1552290886 | 1406 | 1404 | 1406 | 1404 | 34 |
| 504 | 20240425 | 105900 | 1552243142 | 1402 | 1405 | 1406 | 1401 | 4447 |
| 505 | 20240425 | 105800 | 1546007832 | 1406 | 1403 | 1406 | 1403 | 525 |
| 506 | 20240425 | 105700 | 1545270351 | 1406 | 1406 | 1406 | 1406 | 166 |
| 507 | 20240425 | 105600 | 1545036955 | 1406 | 1406 | 1406 | 1402 | 167 |
| 508 | 20240425 | 105500 | 1544802473 | 1406 | 1407 | 1407 | 1402 | 6427 |
| 509 | 20240425 | 105400 | 1535775927 | 1409 | 1407 | 1409 | 1407 | 1527 |
| 510 | 20240425 | 105300 | 1533625416 | 1410 | 1408 | 1411 | 1408 | 4699 |
| 511 | 20240425 | 105200 | 1526998045 | 1411 | 1409 | 1411 | 1409 | 8970 |
| 512 | 20240425 | 105100 | 1514356446 | 1407 | 1405 | 1409 | 1405 | 10450 |
| 513 | 20240425 | 105000 | 1499650487 | 1405 | 1405 | 1405 | 1405 | 251 |
| 514 | 20240425 | 104900 | 1499297832 | 1405 | 1405 | 1405 | 1405 | 125 |
| 515 | 20240425 | 104800 | 1499122207 | 1407 | 1407 | 1408 | 1407 | 4 |
| 516 | 20240425 | 104700 | 1499116578 | 1408 | 1405 | 1408 | 1405 | 2722 |
| 517 | 20240425 | 104600 | 1495289378 | 1405 | 1405 | 1405 | 1405 | 482 |
| 518 | 20240425 | 104500 | 1494612168 | 1405 | 1405 | 1405 | 1405 | 0 |
| 519 | 20240425 | 104400 | 1494612168 | 1405 | 1405 | 1405 | 1404 | 771 |
| 520 | 20240425 | 104300 | 1493529171 | 1406 | 1407 | 1407 | 1400 | 3179 |
| 521 | 20240425 | 104200 | 1489068561 | 1407 | 1402 | 1409 | 1402 | 10178 |
| 522 | 20240425 | 104100 | 1474749578 | 1402 | 1400 | 1403 | 1398 | 16559 |
| 523 | 20240425 | 104000 | 1451582317 | 1402 | 1401 | 1402 | 1400 | 3282 |
| 524 | 20240425 | 103900 | 1446987338 | 1403 | 1401 | 1403 | 1400 | 7445 |
| 525 | 20240425 | 103800 | 1436557045 | 1402 | 1400 | 1402 | 1400 | 2434 |
| 526 | 20240425 | 103700 | 1433146105 | 1400 | 1399 | 1400 | 1398 | 2444 |
| 527 | 20240425 | 103600 | 1429727157 | 1400 | 1398 | 1401 | 1398 | 2735 |
| 528 | 20240425 | 103500 | 1425901721 | 1399 | 1398 | 1402 | 1398 | 6896 |
| 529 | 20240425 | 103400 | 1416257095 | 1402 | 1399 | 1403 | 1397 | 3577 |
| 530 | 20240425 | 103300 | 1411255393 | 1403 | 1405 | 1405 | 1401 | 3044 |
| 531 | 20240425 | 103200 | 1406984138 | 1406 | 1403 | 1407 | 1396 | 20409 |
| 532 | 20240425 | 103100 | 1378427520 | 1410 | 1414 | 1414 | 1400 | 22701 |
| 533 | 20240425 | 103000 | 1346565652 | 1412 | 1414 | 1416 | 1412 | 7025 |
| 534 | 20240425 | 102900 | 1336632047 | 1415 | 1414 | 1415 | 1413 | 4528 |
| 535 | 20240425 | 102800 | 1330232247 | 1414 | 1410 | 1415 | 1410 | 370 |
| 536 | 20240425 | 102700 | 1329709356 | 1410 | 1416 | 1417 | 1410 | 23832 |
| 537 | 20240425 | 102600 | 1296045533 | 1417 | 1418 | 1422 | 1417 | 41554 |
| 538 | 20240425 | 102500 | 1237073244 | 1418 | 1414 | 1418 | 1414 | 25127 |
| 539 | 20240425 | 102400 | 1201513315 | 1414 | 1416 | 1416 | 1410 | 9366 |
| 540 | 20240425 | 102300 | 1188273809 | 1415 | 1416 | 1420 | 1415 | 37122 |
| 541 | 20240425 | 102200 | 1135622236 | 1416 | 1408 | 1416 | 1407 | 41118 |
| 542 | 20240425 | 102100 | 1077606055 | 1408 | 1404 | 1409 | 1404 | 15376 |
| 543 | 20240425 | 102000 | 1055988648 | 1404 | 1404 | 1404 | 1401 | 3811 |
| 544 | 20240425 | 101900 | 1050645443 | 1406 | 1402 | 1406 | 1402 | 11932 |
| 545 | 20240425 | 101800 | 1033897232 | 1402 | 1398 | 1403 | 1398 | 6410 |
| 546 | 20240425 | 101700 | 1024928614 | 1398 | 1397 | 1398 | 1397 | 3908 |
| 547 | 20240425 | 101600 | 1019469005 | 1397 | 1397 | 1397 | 1396 | 737 |
| 548 | 20240425 | 101500 | 1018439437 | 1397 | 1397 | 1397 | 1396 | 688 |
| 549 | 20240425 | 101400 | 1017478469 | 1396 | 1397 | 1397 | 1396 | 60 |
| 550 | 20240425 | 101300 | 1017394687 | 1397 | 1397 | 1397 | 1396 | 1855 |
| 551 | 20240425 | 101200 | 1014803605 | 1397 | 1396 | 1397 | 1395 | 3362 |
| 552 | 20240425 | 101100 | 1010111968 | 1396 | 1395 | 1397 | 1394 | 10938 |
| 553 | 20240425 | 101000 | 994862880 | 1395 | 1394 | 1397 | 1394 | 1360 |
| 554 | 20240425 | 100900 | 992965773 | 1395 | 1398 | 1398 | 1395 | 3758 |
| 555 | 20240425 | 100800 | 987722270 | 1398 | 1398 | 1398 | 1394 | 7291 |
| 556 | 20240425 | 100700 | 977548673 | 1399 | 1399 | 1399 | 1397 | 303 |
| 557 | 20240425 | 100600 | 977125376 | 1400 | 1399 | 1400 | 1396 | 5720 |
| 558 | 20240425 | 100500 | 969126440 | 1399 | 1399 | 1399 | 1396 | 4815 |
| 559 | 20240425 | 100400 | 962403601 | 1399 | 1397 | 1399 | 1397 | 848 |
| 560 | 20240425 | 100300 | 961218331 | 1397 | 1396 | 1397 | 1395 | 1264 |
| 561 | 20240425 | 100200 | 959454028 | 1396 | 1394 | 1396 | 1394 | 8146 |
| 562 | 20240425 | 100100 | 948091090 | 1395 | 1394 | 1395 | 1394 | 3957 |
| 563 | 20240425 | 100000 | 942575028 | 1395 | 1396 | 1396 | 1393 | 3061 |
| 564 | 20240425 | 095900 | 938307777 | 1396 | 1395 | 1396 | 1393 | 8427 |
| 565 | 20240425 | 095800 | 926557021 | 1395 | 1396 | 1396 | 1394 | 4417 |
| 566 | 20240425 | 095700 | 920396068 | 1396 | 1397 | 1397 | 1395 | 1482 |
| 567 | 20240425 | 095600 | 918326522 | 1397 | 1397 | 1397 | 1395 | 4531 |
| 568 | 20240425 | 095500 | 912002248 | 1397 | 1397 | 1397 | 1396 | 281 |
| 569 | 20240425 | 095400 | 911609791 | 1397 | 1396 | 1397 | 1394 | 1251 |
| 570 | 20240425 | 095300 | 909863289 | 1396 | 1394 | 1396 | 1393 | 6153 |
| 571 | 20240425 | 095200 | 901291159 | 1397 | 1397 | 1397 | 1394 | 6737 |
| 572 | 20240425 | 095100 | 891893840 | 1395 | 1397 | 1397 | 1394 | 6067 |
| 573 | 20240425 | 095000 | 883427179 | 1396 | 1394 | 1397 | 1394 | 3415 |
| 574 | 20240425 | 094900 | 878663820 | 1395 | 1396 | 1397 | 1395 | 7192 |
| 575 | 20240425 | 094800 | 868627029 | 1396 | 1396 | 1396 | 1395 | 4205 |
| 576 | 20240425 | 094700 | 862759849 | 1397 | 1396 | 1397 | 1395 | 11325 |
| 577 | 20240425 | 094600 | 846960196 | 1399 | 1398 | 1399 | 1396 | 36479 |
| 578 | 20240425 | 094500 | 795998993 | 1398 | 1400 | 1400 | 1397 | 3410 |
| 579 | 20240425 | 094400 | 791232069 | 1399 | 1400 | 1400 | 1399 | 1498 |
| 580 | 20240425 | 094300 | 789135220 | 1400 | 1399 | 1400 | 1399 | 261 |
| 581 | 20240425 | 094200 | 788770070 | 1400 | 1399 | 1400 | 1399 | 103 |
| 582 | 20240425 | 094100 | 788625971 | 1400 | 1398 | 1400 | 1398 | 1991 |
| 583 | 20240425 | 094000 | 785840797 | 1399 | 1398 | 1399 | 1397 | 2706 |
| 584 | 20240425 | 093900 | 782058618 | 1399 | 1398 | 1399 | 1397 | 6570 |
| 585 | 20240425 | 093800 | 772876727 | 1398 | 1398 | 1399 | 1398 | 3794 |
| 586 | 20240425 | 093700 | 767572714 | 1398 | 1398 | 1398 | 1397 | 4026 |
| 587 | 20240425 | 093600 | 761948346 | 1399 | 1396 | 1400 | 1396 | 3250 |
| 588 | 20240425 | 093500 | 757407928 | 1400 | 1399 | 1400 | 1396 | 15944 |
| 589 | 20240425 | 093400 | 735128652 | 1400 | 1400 | 1403 | 1399 | 4841 |
| 590 | 20240425 | 093300 | 728354474 | 1404 | 1405 | 1406 | 1400 | 9778 |
| 591 | 20240425 | 093200 | 714651362 | 1406 | 1403 | 1406 | 1402 | 4081 |
| 592 | 20240425 | 093100 | 708927923 | 1406 | 1404 | 1407 | 1403 | 5085 |
| 593 | 20240425 | 093000 | 701788671 | 1406 | 1407 | 1407 | 1403 | 11397 |
| 594 | 20240425 | 092900 | 685784213 | 1407 | 1407 | 1407 | 1406 | 313 |
| 595 | 20240425 | 092800 | 685343949 | 1406 | 1407 | 1407 | 1406 | 3019 |
| 596 | 20240425 | 092700 | 681097397 | 1407 | 1407 | 1408 | 1407 | 2554 |
| 597 | 20240425 | 092600 | 677503918 | 1407 | 1405 | 1407 | 1403 | 1955 |
| 598 | 20240425 | 092500 | 674755661 | 1406 | 1404 | 1406 | 1403 | 3345 |
| 599 | 20240425 | 092400 | 670058236 | 1404 | 1401 | 1404 | 1401 | 3714 |
| 600 | 20240425 | 092300 | 664852725 | 1402 | 1402 | 1402 | 1401 | 341 |
| 601 | 20240425 | 092200 | 664374951 | 1402 | 1404 | 1404 | 1401 | 996 |
| 602 | 20240425 | 092100 | 662977722 | 1404 | 1404 | 1405 | 1400 | 4002 |
| 603 | 20240425 | 092000 | 657367550 | 1405 | 1404 | 1405 | 1404 | 8426 |
| 604 | 20240425 | 091900 | 645534531 | 1404 | 1406 | 1406 | 1401 | 3834 |
| 605 | 20240425 | 091800 | 640156417 | 1406 | 1400 | 1406 | 1398 | 20275 |
| 606 | 20240425 | 091700 | 611763041 | 1400 | 1399 | 1400 | 1399 | 1722 |
| 607 | 20240425 | 091600 | 609352515 | 1400 | 1401 | 1401 | 1399 | 4557 |
| 608 | 20240425 | 091500 | 602975096 | 1401 | 1404 | 1404 | 1398 | 31323 |
| 609 | 20240425 | 091400 | 559115880 | 1404 | 1403 | 1404 | 1401 | 7568 |
| 610 | 20240425 | 091300 | 548504397 | 1403 | 1405 | 1405 | 1401 | 11164 |
| 611 | 20240425 | 091200 | 532846278 | 1405 | 1407 | 1407 | 1404 | 14919 |
| 612 | 20240425 | 091100 | 511889021 | 1408 | 1408 | 1408 | 1404 | 29406 |
| 613 | 20240425 | 091000 | 470552899 | 1408 | 1408 | 1409 | 1408 | 7238 |
| 614 | 20240425 | 090900 | 460358974 | 1408 | 1410 | 1410 | 1407 | 5504 |
| 615 | 20240425 | 090800 | 452605536 | 1410 | 1410 | 1411 | 1405 | 12471 |
| 616 | 20240425 | 090700 | 435068810 | 1407 | 1411 | 1411 | 1407 | 19066 |
| 617 | 20240425 | 090600 | 408207174 | 1411 | 1411 | 1412 | 1408 | 18959 |
| 618 | 20240425 | 090500 | 381489031 | 1411 | 1413 | 1417 | 1408 | 32193 |
| 619 | 20240425 | 090400 | 336087036 | 1414 | 1419 | 1421 | 1414 | 21005 |
| 620 | 20240425 | 090300 | 306301382 | 1419 | 1422 | 1422 | 1418 | 34327 |
| 621 | 20240425 | 090200 | 257551330 | 1422 | 1416 | 1423 | 1416 | 48778 |
| 622 | 20240425 | 090100 | 188358218 | 1417 | 1418 | 1419 | 1412 | 44929 |
| 623 | 20240425 | 090000 | 124783164 | 1419 | 1408 | 1419 | 1407 | 85662 |