KissMeData/039310/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	192400	29580906	1644	1644	1644	1644	273
3	20241011	192300	29580906	1644	1644	1644	1644	0
4	20241011	192200	29580906	1644	1644	1644	1644	0
5	20241011	192100	29580906	1644	1644	1644	1644	0
6	20241011	192000	29580906	1644	1644	1644	1644	0
7	20241011	191900	29580906	1644	1644	1644	1644	0
8	20241011	191800	29580906	1644	1644	1644	1644	0
9	20241011	191700	29580906	1644	1644	1644	1644	0
10	20241011	191600	29580906	1644	1644	1644	1644	0
11	20241011	191500	29580906	1644	1644	1644	1644	0
12	20241011	191400	29580906	1644	1644	1644	1644	0
13	20241011	191300	29580906	1644	1644	1644	1644	0
14	20241011	191200	29580906	1644	1644	1644	1644	0
15	20241011	191100	29580906	1644	1644	1644	1644	0
16	20241011	191000	29580906	1644	1644	1644	1644	0
17	20241011	190900	29580906	1644	1644	1644	1644	0
18	20241011	190800	29580906	1644	1644	1644	1644	0
19	20241011	190700	29580906	1644	1644	1644	1644	0
20	20241011	190600	29580906	1644	1644	1644	1644	0
21	20241011	190500	29580906	1644	1644	1644	1644	0
22	20241011	190400	29580906	1644	1644	1644	1644	0
23	20241011	190300	29580906	1644	1644	1644	1644	0
24	20241011	190200	29580906	1644	1644	1644	1644	0
25	20241011	190100	29580906	1644	1644	1644	1644	0
26	20241011	190000	29580906	1644	1644	1644	1644	0
27	20241011	185900	29580906	1644	1644	1644	1644	0
28	20241011	185800	29580906	1644	1644	1644	1644	0
29	20241011	185700	29580906	1644	1644	1644	1644	0
30	20241011	185600	29580906	1644	1644	1644	1644	0
31	20241011	185500	29580906	1644	1644	1644	1644	0
32	20241011	185400	29580906	1644	1644	1644	1644	273
33	20241011	185300	29580906	1644	1644	1644	1644	0
34	20241011	185200	29580906	1644	1644	1644	1644	0
35	20241011	185100	29580906	1644	1644	1644	1644	0
36	20241011	185000	29580906	1644	1644	1644	1644	0
37	20241011	184900	29580906	1644	1644	1644	1644	0
38	20241011	184800	29580906	1644	1644	1644	1644	0
39	20241011	184700	29580906	1644	1644	1644	1644	0
40	20241011	184600	29580906	1644	1644	1644	1644	0
41	20241011	184500	29580906	1644	1644	1644	1644	0
42	20241011	184400	29580906	1644	1644	1644	1644	0
43	20241011	184300	29580906	1644	1644	1644	1644	0
44	20241011	184200	29580906	1644	1644	1644	1644	0
45	20241011	184100	29580906	1644	1644	1644	1644	0
46	20241011	184000	29580906	1644	1644	1644	1644	0
47	20241011	183900	29580906	1644	1644	1644	1644	0
48	20241011	183800	29580906	1644	1644	1644	1644	0
49	20241011	183700	29580906	1644	1644	1644	1644	0
50	20241011	183600	29580906	1644	1644	1644	1644	0
51	20241011	183500	29580906	1644	1644	1644	1644	0
52	20241011	183400	29580906	1644	1644	1644	1644	0
53	20241011	183300	29580906	1644	1644	1644	1644	0
54	20241011	183200	29580906	1644	1644	1644	1644	0
55	20241011	183100	29580906	1644	1644	1644	1644	0
56	20241011	183000	29580906	1644	1644	1644	1644	0
57	20241011	182900	29580906	1644	1644	1644	1644	0
58	20241011	182800	29580906	1644	1644	1644	1644	0
59	20241011	182700	29580906	1644	1644	1644	1644	0
60	20241011	182600	29580906	1644	1644	1644	1644	0
61	20241011	182500	29580906	1644	1644	1644	1644	0
62	20241011	182400	29580906	1644	1644	1644	1644	273
63	20241011	182300	29580906	1644	1644	1644	1644	0
64	20241011	182200	29580906	1644	1644	1644	1644	0
65	20241011	182100	29580906	1644	1644	1644	1644	0
66	20241011	182000	29580906	1644	1644	1644	1644	0
67	20241011	181900	29580906	1644	1644	1644	1644	0
68	20241011	181800	29580906	1644	1644	1644	1644	0
69	20241011	181700	29580906	1644	1644	1644	1644	0
70	20241011	181600	29580906	1644	1644	1644	1644	0
71	20241011	181500	29580906	1644	1644	1644	1644	0
72	20241011	181400	29580906	1644	1644	1644	1644	0
73	20241011	181300	29580906	1644	1644	1644	1644	0
74	20241011	181200	29580906	1644	1644	1644	1644	0
75	20241011	181100	29580906	1644	1644	1644	1644	0
76	20241011	181000	29580906	1644	1644	1644	1644	0
77	20241011	180900	29580906	1644	1644	1644	1644	0
78	20241011	180800	29580906	1644	1644	1644	1644	0
79	20241011	180700	29580906	1644	1644	1644	1644	0
80	20241011	180600	29580906	1644	1644	1644	1644	0
81	20241011	180500	29580906	1644	1644	1644	1644	0
82	20241011	180400	29580906	1644	1644	1644	1644	0
83	20241011	180300	29580906	1644	1644	1644	1644	0
84	20241011	180200	29580906	1644	1644	1644	1644	0
85	20241011	180100	29580906	1644	1644	1644	1644	0
86	20241011	180000	29580906	1644	1644	1644	1644	0
87	20241011	175900	29580906	1644	1644	1644	1644	0
88	20241011	175800	29580906	1644	1644	1644	1644	0
89	20241011	175700	29580906	1644	1644	1644	1644	0
90	20241011	175600	29580906	1644	1644	1644	1644	0
91	20241011	175500	29580906	1644	1644	1644	1644	0
92	20241011	175400	29580906	1644	1644	1644	1644	273
93	20241011	175300	29580906	1644	1644	1644	1644	0
94	20241011	175200	29580906	1644	1644	1644	1644	0
95	20241011	175100	29580906	1644	1644	1644	1644	0
96	20241011	175000	29580906	1644	1644	1644	1644	0
97	20241011	174900	29580906	1644	1644	1644	1644	0
98	20241011	174800	29580906	1644	1644	1644	1644	0
99	20241011	174700	29580906	1644	1644	1644	1644	0
100	20241011	174600	29580906	1644	1644	1644	1644	0
101	20241011	174500	29580906	1644	1644	1644	1644	0
102	20241011	174400	29580906	1644	1644	1644	1644	0
103	20241011	174300	29580906	1644	1644	1644	1644	0
104	20241011	174200	29580906	1644	1644	1644	1644	0
105	20241011	174100	29580906	1644	1644	1644	1644	0
106	20241011	174000	29580906	1644	1644	1644	1644	0
107	20241011	173900	29580906	1644	1644	1644	1644	0
108	20241011	173800	29580906	1644	1644	1644	1644	0
109	20241011	173700	29580906	1644	1644	1644	1644	0
110	20241011	173600	29580906	1644	1644	1644	1644	0
111	20241011	173500	29580906	1644	1644	1644	1644	0
112	20241011	173400	29580906	1644	1644	1644	1644	0
113	20241011	173300	29580906	1644	1644	1644	1644	0
114	20241011	173200	29580906	1644	1644	1644	1644	0
115	20241011	173100	29580906	1644	1644	1644	1644	0
116	20241011	173000	29580906	1644	1644	1644	1644	0
117	20241011	172900	29580906	1644	1644	1644	1644	0
118	20241011	172800	29580906	1644	1644	1644	1644	0
119	20241011	172700	29580906	1644	1644	1644	1644	0
120	20241011	172600	29580906	1644	1644	1644	1644	0
121	20241011	172500	29580906	1644	1644	1644	1644	0
122	20241011	172400	29580906	1644	1644	1644	1644	273
123	20241011	172300	29580906	1644	1644	1644	1644	0
124	20241011	172200	29580906	1644	1644	1644	1644	0
125	20241011	172100	29580906	1644	1644	1644	1644	0
126	20241011	172000	29580906	1644	1644	1644	1644	0
127	20241011	171900	29580906	1644	1644	1644	1644	0
128	20241011	171800	29580906	1644	1644	1644	1644	0
129	20241011	171700	29580906	1644	1644	1644	1644	0
130	20241011	171600	29580906	1644	1644	1644	1644	0
131	20241011	171500	29580906	1644	1644	1644	1644	0
132	20241011	171400	29580906	1644	1644	1644	1644	0
133	20241011	171300	29580906	1644	1644	1644	1644	0
134	20241011	171200	29580906	1644	1644	1644	1644	0
135	20241011	171100	29580906	1644	1644	1644	1644	0
136	20241011	171000	29580906	1644	1644	1644	1644	0
137	20241011	170900	29580906	1644	1644	1644	1644	0
138	20241011	170800	29580906	1644	1644	1644	1644	0
139	20241011	170700	29580906	1644	1644	1644	1644	0
140	20241011	170600	29580906	1644	1644	1644	1644	0
141	20241011	170500	29580906	1644	1644	1644	1644	0
142	20241011	170400	29580906	1644	1644	1644	1644	0
143	20241011	170300	29580906	1644	1644	1644	1644	0
144	20241011	170200	29580906	1644	1644	1644	1644	0
145	20241011	170100	29580906	1644	1644	1644	1644	0
146	20241011	170000	29580906	1644	1644	1644	1644	0
147	20241011	165900	29580906	1644	1644	1644	1644	0
148	20241011	165800	29580906	1644	1644	1644	1644	0
149	20241011	165700	29580906	1644	1644	1644	1644	0
150	20241011	165600	29580906	1644	1644	1644	1644	0
151	20241011	165500	29580906	1644	1644	1644	1644	0
152	20241011	165400	29580906	1644	1644	1644	1644	273
153	20241011	165300	29580906	1644	1644	1644	1644	0
154	20241011	165200	29580906	1644	1644	1644	1644	0
155	20241011	165100	29580906	1644	1644	1644	1644	0
156	20241011	165000	29580906	1644	1644	1644	1644	0
157	20241011	164900	29580906	1644	1644	1644	1644	0
158	20241011	164800	29580906	1644	1644	1644	1644	0
159	20241011	164700	29580906	1644	1644	1644	1644	0
160	20241011	164600	29580906	1644	1644	1644	1644	0
161	20241011	164500	29580906	1644	1644	1644	1644	0
162	20241011	164400	29580906	1644	1644	1644	1644	0
163	20241011	164300	29580906	1644	1644	1644	1644	0
164	20241011	164200	29580906	1644	1644	1644	1644	0
165	20241011	164100	29580906	1644	1644	1644	1644	0
166	20241011	164000	29580906	1644	1644	1644	1644	0
167	20241011	163900	29580906	1644	1644	1644	1644	0
168	20241011	163800	29580906	1644	1644	1644	1644	0
169	20241011	163700	29580906	1644	1644	1644	1644	0
170	20241011	163600	29580906	1644	1644	1644	1644	0
171	20241011	163500	29580906	1644	1644	1644	1644	0
172	20241011	163400	29580906	1644	1644	1644	1644	0
173	20241011	163300	29580906	1644	1644	1644	1644	0
174	20241011	163200	29580906	1644	1644	1644	1644	0
175	20241011	163100	29580906	1644	1644	1644	1644	0
176	20241011	163000	29580906	1644	1644	1644	1644	0
177	20241011	162900	29580906	1644	1644	1644	1644	0
178	20241011	162800	29580906	1644	1644	1644	1644	0
179	20241011	162700	29580906	1644	1644	1644	1644	0
180	20241011	162600	29580906	1644	1644	1644	1644	0
181	20241011	162500	29580906	1644	1644	1644	1644	0
182	20241011	162400	29580906	1644	1644	1644	1644	273
183	20241011	162300	29580906	1644	1644	1644	1644	0
184	20241011	162200	29580906	1644	1644	1644	1644	0
185	20241011	162100	29580906	1644	1644	1644	1644	0
186	20241011	162000	29580906	1644	1644	1644	1644	0
187	20241011	161900	29580906	1644	1644	1644	1644	0
188	20241011	161800	29580906	1644	1644	1644	1644	0
189	20241011	161700	29580906	1644	1644	1644	1644	0
190	20241011	161600	29580906	1644	1644	1644	1644	0
191	20241011	161500	29580906	1644	1644	1644	1644	0
192	20241011	161400	29580906	1644	1644	1644	1644	0
193	20241011	161300	29580906	1644	1644	1644	1644	0
194	20241011	161200	29580906	1644	1644	1644	1644	0
195	20241011	161100	29580906	1644	1644	1644	1644	0
196	20241011	161000	29580906	1644	1644	1644	1644	0
197	20241011	160900	29580906	1644	1644	1644	1644	0
198	20241011	160800	29580906	1644	1644	1644	1644	0
199	20241011	160700	29580906	1644	1644	1644	1644	0
200	20241011	160600	29580906	1644	1644	1644	1644	0
201	20241011	160500	29580906	1644	1644	1644	1644	0
202	20241011	160400	29580906	1644	1644	1644	1644	0
203	20241011	160300	29580906	1644	1644	1644	1644	0
204	20241011	160200	29580906	1644	1644	1644	1644	0
205	20241011	160100	29580906	1644	1644	1644	1644	0
206	20241011	160000	29580906	1644	1644	1644	1644	0
207	20241011	155900	29580906	1644	1644	1644	1644	0
208	20241011	155800	29580906	1644	1644	1644	1644	0
209	20241011	155700	29580906	1644	1644	1644	1644	0
210	20241011	155600	29580906	1644	1644	1644	1644	0
211	20241011	155500	29580906	1644	1644	1644	1644	0
212	20241011	155400	29580906	1644	1644	1644	1644	273
213	20241011	155300	29580906	1644	1644	1644	1644	0
214	20241011	155200	29580906	1644	1644	1644	1644	0
215	20241011	155100	29580906	1644	1644	1644	1644	0
216	20241011	155000	29580906	1644	1644	1644	1644	0
217	20241011	154900	29580906	1644	1644	1644	1644	0
218	20241011	154800	29580906	1644	1644	1644	1644	0
219	20241011	154700	29580906	1644	1644	1644	1644	0
220	20241011	154600	29580906	1644	1644	1644	1644	0
221	20241011	154500	29580906	1644	1644	1644	1644	0
222	20241011	154400	29580906	1644	1644	1644	1644	0
223	20241011	154300	29580906	1644	1644	1644	1644	0
224	20241011	154200	29580906	1644	1644	1644	1644	0
225	20241011	154100	29580906	1644	1644	1644	1644	0
226	20241011	154000	29580906	1644	1644	1644	1644	0
227	20241011	153900	29580906	1644	1644	1644	1644	0
228	20241011	153800	29580906	1644	1644	1644	1644	0
229	20241011	153700	29580906	1644	1644	1644	1644	0
230	20241011	153600	29580906	1644	1644	1644	1644	0
231	20241011	153500	29580906	1644	1644	1644	1644	0
232	20241011	153400	29580906	1644	1644	1644	1644	0
233	20241011	153300	29580906	1644	1644	1644	1644	0
234	20241011	153200	29580906	1644	1644	1644	1644	0
235	20241011	153100	29580906	1644	1644	1644	1644	0
236	20241011	153000	29580906	1644	1644	1644	1644	273
237	20241011	152900	29132094	1645	1645	1645	1645	0
238	20241011	152800	29132094	1645	1645	1645	1645	0
239	20241011	152700	29132094	1645	1645	1645	1645	0
240	20241011	152600	29132094	1645	1645	1645	1645	0
241	20241011	152500	29132094	1645	1645	1645	1645	0
242	20241011	152400	29132094	1645	1645	1645	1645	0
243	20241011	152300	29132094	1645	1645	1645	1645	0
244	20241011	152200	29132094	1645	1645	1645	1645	0
245	20241011	152100	29132094	1645	1645	1645	1645	0
246	20241011	152000	29132094	1645	1645	1645	1645	0
247	20241011	151900	29132094	1645	1629	1645	1629	2341
248	20241011	151800	25305140	1629	1629	1629	1629	0
249	20241011	151700	25305140	1629	1629	1629	1629	0
250	20241011	151600	25305140	1629	1629	1629	1629	0
251	20241011	151500	25305140	1629	1629	1629	1629	0
252	20241011	151400	25305140	1629	1629	1629	1629	0
253	20241011	151300	25305140	1629	1629	1629	1629	0
254	20241011	151200	25305140	1629	1629	1629	1629	0
255	20241011	151100	25305140	1629	1629	1629	1629	0
256	20241011	151000	25305140	1629	1629	1629	1629	0
257	20241011	150900	25305140	1629	1629	1629	1629	0
258	20241011	150800	25305140	1629	1629	1629	1629	0
259	20241011	150700	25305140	1629	1614	1629	1614	2
260	20241011	150600	25301897	1629	1629	1629	1629	0
261	20241011	150500	25301897	1629	1629	1629	1629	0
262	20241011	150400	25301897	1629	1629	1629	1629	1
263	20241011	150300	25300268	1614	1614	1614	1614	0
264	20241011	150200	25300268	1614	1614	1614	1614	0
265	20241011	150100	25300268	1614	1614	1614	1614	1
266	20241011	150000	25298654	1629	1629	1629	1629	0
267	20241011	145900	25298654	1629	1628	1629	1628	3
268	20241011	145800	25293768	1610	1610	1610	1610	0
269	20241011	145700	25293768	1610	1610	1610	1610	0
270	20241011	145600	25293768	1610	1610	1610	1610	0
271	20241011	145500	25293768	1610	1610	1610	1610	0
272	20241011	145400	25293768	1610	1610	1610	1610	0
273	20241011	145300	25293768	1610	1610	1610	1610	0
274	20241011	145200	25293768	1610	1610	1610	1610	10
275	20241011	145100	25277668	1630	1630	1630	1630	1
276	20241011	145000	25276038	1614	1630	1630	1614	3
277	20241011	144900	25271180	1630	1630	1630	1630	0
278	20241011	144800	25271180	1630	1630	1630	1630	0
279	20241011	144700	25271180	1630	1630	1630	1630	0
280	20241011	144600	25271180	1630	1630	1630	1630	0
281	20241011	144500	25271180	1630	1630	1630	1630	0
282	20241011	144400	25271180	1630	1630	1630	1630	0
283	20241011	144300	25271180	1630	1630	1630	1630	0
284	20241011	144200	25271180	1630	1630	1630	1630	0
285	20241011	144100	25271180	1630	1630	1630	1630	0
286	20241011	144000	25271180	1630	1630	1630	1630	0
287	20241011	143900	25271180	1630	1629	1630	1629	100
288	20241011	143800	25108259	1629	1629	1629	1629	0
289	20241011	143700	25108259	1629	1629	1629	1629	0
290	20241011	143600	25108259	1629	1629	1629	1629	0
291	20241011	143500	25108259	1629	1629	1629	1629	0
292	20241011	143400	25108259	1629	1628	1629	1628	5
293	20241011	143300	25100118	1614	1614	1614	1614	4
294	20241011	143200	25093662	1629	1629	1629	1629	0
295	20241011	143100	25093662	1629	1629	1629	1629	0
296	20241011	143000	25093662	1629	1629	1629	1629	0
297	20241011	142900	25093662	1629	1629	1629	1629	0
298	20241011	142800	25093662	1629	1629	1629	1629	0
299	20241011	142700	25093662	1629	1629	1629	1629	0
300	20241011	142600	25093662	1629	1629	1629	1629	0
301	20241011	142500	25093662	1629	1629	1629	1629	0
302	20241011	142400	25093662	1629	1629	1629	1629	10
303	20241011	142300	25077372	1629	1629	1629	1629	10
304	20241011	142200	25061082	1630	1623	1630	1613	174
305	20241011	142100	24779136	1618	1618	1618	1618	1000
306	20241011	142000	23161136	1613	1613	1613	1613	0
307	20241011	141900	23161136	1613	1613	1613	1613	0
308	20241011	141800	23161136	1613	1613	1613	1613	0
309	20241011	141700	23161136	1613	1613	1613	1613	0
310	20241011	141600	23161136	1613	1613	1613	1613	0
311	20241011	141500	23161136	1613	1613	1613	1613	0
312	20241011	141400	23161136	1613	1613	1613	1613	0
313	20241011	141300	23161136	1613	1613	1613	1613	0
314	20241011	141200	23161136	1613	1613	1613	1613	1266
315	20241011	141100	21119078	1613	1613	1613	1613	0
316	20241011	141000	21119078	1613	1613	1613	1613	0
317	20241011	140900	21119078	1613	1613	1613	1613	0
318	20241011	140800	21119078	1613	1613	1613	1613	0
319	20241011	140700	21119078	1613	1613	1613	1613	0
320	20241011	140600	21119078	1613	1613	1613	1613	0
321	20241011	140500	21119078	1613	1613	1613	1613	1184
322	20241011	140400	19209286	1618	1618	1618	1618	0
323	20241011	140300	19209286	1618	1618	1618	1618	0
324	20241011	140200	19209286	1618	1618	1618	1618	0
325	20241011	140100	19209286	1618	1618	1618	1618	0
326	20241011	140000	19209286	1618	1618	1618	1618	1
327	20241011	135900	19207668	1622	1618	1622	1618	903
328	20241011	135800	17746356	1617	1615	1617	1615	2000
329	20241011	135700	14513119	1615	1615	1615	1615	0
330	20241011	135600	14513119	1615	1615	1615	1615	0
331	20241011	135500	14513119	1615	1615	1615	1615	0
332	20241011	135400	14513119	1615	1615	1615	1615	0
333	20241011	135300	14513119	1615	1615	1615	1615	0
334	20241011	135200	14513119	1615	1615	1615	1615	0
335	20241011	135100	14513119	1615	1615	1615	1615	0
336	20241011	135000	14513119	1615	1608	1615	1606	1824
337	20241011	134900	11581855	1614	1614	1614	1614	0
338	20241011	134800	11581855	1614	1614	1614	1614	0
339	20241011	134700	11581855	1614	1614	1614	1614	0
340	20241011	134600	11581855	1614	1614	1614	1614	0
341	20241011	134500	11581855	1614	1614	1614	1614	0
342	20241011	134400	11581855	1614	1614	1614	1614	0
343	20241011	134300	11581855	1614	1614	1614	1614	0
344	20241011	134200	11581855	1614	1614	1614	1614	0
345	20241011	134100	11581855	1614	1614	1614	1614	0
346	20241011	134000	11581855	1614	1614	1614	1614	0
347	20241011	133900	11581855	1614	1614	1614	1614	0
348	20241011	133800	11581855	1614	1614	1614	1614	0
349	20241011	133700	11581855	1614	1614	1614	1614	0
350	20241011	133600	11581855	1614	1614	1614	1614	0
351	20241011	133500	11581855	1614	1614	1614	1614	0
352	20241011	133400	11581855	1614	1614	1614	1614	0
353	20241011	133300	11581855	1614	1614	1614	1614	8
354	20241011	133200	11568943	1616	1616	1616	1616	0
355	20241011	133100	11568943	1616	1616	1616	1616	0
356	20241011	133000	11568943	1616	1616	1616	1616	0
357	20241011	132900	11568943	1616	1616	1616	1616	0
358	20241011	132800	11568943	1616	1616	1616	1616	0
359	20241011	132700	11568943	1616	1616	1616	1616	0
360	20241011	132600	11568943	1616	1616	1616	1616	0
361	20241011	132500	11568943	1616	1616	1616	1616	0
362	20241011	132400	11568943	1616	1616	1616	1616	0
363	20241011	132300	11568943	1616	1616	1616	1616	0
364	20241011	132200	11568943	1616	1616	1616	1616	0
365	20241011	132100	11568943	1616	1616	1616	1616	0
366	20241011	132000	11568943	1616	1616	1616	1616	0
367	20241011	131900	11568943	1616	1616	1616	1616	0
368	20241011	131800	11568943	1616	1616	1616	1616	0
369	20241011	131700	11568943	1616	1616	1616	1616	0
370	20241011	131600	11568943	1616	1616	1616	1616	0
371	20241011	131500	11568943	1616	1616	1616	1616	0
372	20241011	131400	11568943	1616	1616	1616	1616	0
373	20241011	131300	11568943	1616	1616	1616	1616	0
374	20241011	131200	11568943	1616	1616	1616	1616	0
375	20241011	131100	11568943	1616	1616	1616	1616	0
376	20241011	131000	11568943	1616	1616	1616	1616	0
377	20241011	130900	11568943	1616	1616	1616	1616	0
378	20241011	130800	11568943	1616	1616	1616	1616	0
379	20241011	130700	11568943	1616	1616	1616	1616	0
380	20241011	130600	11568943	1616	1616	1616	1616	0
381	20241011	130500	11568943	1616	1616	1616	1616	0
382	20241011	130400	11568943	1616	1616	1616	1616	0
383	20241011	130300	11568943	1616	1616	1616	1616	0
384	20241011	130200	11568943	1616	1616	1616	1616	0
385	20241011	130100	11568943	1616	1616	1616	1616	0
386	20241011	130000	11568943	1616	1616	1616	1616	0
387	20241011	125900	11568943	1616	1616	1616	1616	0
388	20241011	125800	11568943	1616	1616	1616	1616	0
389	20241011	125700	11568943	1616	1616	1616	1616	0
390	20241011	125600	11568943	1616	1616	1616	1616	0
391	20241011	125500	11568943	1616	1616	1616	1616	0
392	20241011	125400	11568943	1616	1616	1616	1616	0
393	20241011	125300	11568943	1616	1616	1616	1616	0
394	20241011	125200	11568943	1616	1616	1616	1616	0
395	20241011	125100	11568943	1616	1616	1616	1616	0
396	20241011	125000	11568943	1616	1616	1616	1616	0
397	20241011	124900	11568943	1616	1616	1616	1616	0
398	20241011	124800	11568943	1616	1616	1616	1616	0
399	20241011	124700	11568943	1616	1616	1616	1616	0
400	20241011	124600	11568943	1616	1616	1616	1616	0
401	20241011	124500	11568943	1616	1616	1616	1616	0
402	20241011	124400	11568943	1616	1616	1616	1616	0
403	20241011	124300	11568943	1616	1616	1616	1616	1
404	20241011	124200	11567327	1607	1607	1607	1607	0
405	20241011	124100	11567327	1607	1607	1607	1607	0
406	20241011	124000	11567327	1607	1607	1607	1607	0
407	20241011	123900	11567327	1607	1607	1607	1607	0
408	20241011	123800	11567327	1607	1607	1607	1607	1
409	20241011	123700	11565720	1607	1607	1607	1607	0
410	20241011	123600	11565720	1607	1607	1607	1607	1
411	20241011	123500	11564113	1607	1607	1607	1607	1
412	20241011	123400	11562506	1616	1616	1616	1616	0
413	20241011	123300	11562506	1616	1616	1616	1616	0
414	20241011	123200	11562506	1616	1616	1616	1616	0
415	20241011	123100	11562506	1616	1616	1616	1616	0
416	20241011	123000	11562506	1616	1616	1616	1616	0
417	20241011	122900	11562506	1616	1616	1616	1616	10
418	20241011	122800	11546346	1616	1616	1616	1616	0
419	20241011	122700	11546346	1616	1616	1616	1616	0
420	20241011	122600	11546346	1616	1616	1616	1616	0
421	20241011	122500	11546346	1616	1616	1616	1616	0
422	20241011	122400	11546346	1616	1616	1616	1616	0
423	20241011	122300	11546346	1616	1616	1616	1616	0
424	20241011	122200	11546346	1616	1616	1616	1616	0
425	20241011	122100	11546346	1616	1616	1616	1616	0
426	20241011	122000	11546346	1616	1616	1616	1616	0
427	20241011	121900	11546346	1616	1616	1616	1616	0
428	20241011	121800	11546346	1616	1616	1616	1616	0
429	20241011	121700	11546346	1616	1616	1616	1616	0
430	20241011	121600	11546346	1616	1616	1616	1616	0
431	20241011	121500	11546346	1616	1616	1616	1616	0
432	20241011	121400	11546346	1616	1616	1616	1616	0
433	20241011	121300	11546346	1616	1616	1616	1616	0
434	20241011	121200	11546346	1616	1616	1616	1616	0
435	20241011	121100	11546346	1616	1616	1616	1616	0
436	20241011	121000	11546346	1616	1616	1616	1616	0
437	20241011	120900	11546346	1616	1616	1616	1616	0
438	20241011	120800	11546346	1616	1616	1616	1616	0
439	20241011	120700	11546346	1616	1616	1616	1616	0
440	20241011	120600	11546346	1616	1616	1616	1616	0
441	20241011	120500	11546346	1616	1616	1616	1616	0
442	20241011	120400	11546346	1616	1616	1616	1616	0
443	20241011	120300	11546346	1616	1616	1616	1616	0
444	20241011	120200	11546346	1616	1616	1616	1616	0
445	20241011	120100	11546346	1616	1616	1616	1616	9
446	20241011	120000	11531802	1616	1616	1616	1616	0
447	20241011	115900	11531802	1616	1616	1616	1616	0
448	20241011	115800	11531802	1616	1616	1616	1616	0
449	20241011	115700	11531802	1616	1616	1616	1616	0
450	20241011	115600	11531802	1616	1616	1616	1616	0
451	20241011	115500	11531802	1616	1616	1616	1616	0
452	20241011	115400	11531802	1616	1616	1616	1616	0
453	20241011	115300	11531802	1616	1616	1616	1616	0
454	20241011	115200	11531802	1616	1616	1616	1616	0
455	20241011	115100	11531802	1616	1616	1616	1616	0
456	20241011	115000	11531802	1616	1616	1616	1616	0
457	20241011	114900	11531802	1616	1616	1616	1616	0
458	20241011	114800	11531802	1616	1616	1616	1616	0
459	20241011	114700	11531802	1616	1616	1616	1616	0
460	20241011	114600	11531802	1616	1616	1616	1616	0
461	20241011	114500	11531802	1616	1616	1616	1616	0
462	20241011	114400	11531802	1616	1616	1616	1616	0
463	20241011	114300	11531802	1616	1616	1616	1616	0
464	20241011	114200	11531802	1616	1616	1616	1616	0
465	20241011	114100	11531802	1616	1616	1616	1616	0
466	20241011	114000	11531802	1616	1616	1616	1616	0
467	20241011	113900	11531802	1616	1616	1616	1616	0
468	20241011	113800	11531802	1616	1616	1616	1616	0
469	20241011	113700	11531802	1616	1616	1616	1616	0
470	20241011	113600	11531802	1616	1616	1616	1616	0
471	20241011	113500	11531802	1616	1616	1616	1616	1
472	20241011	113400	11530186	1616	1616	1616	1616	0
473	20241011	113300	11530186	1616	1616	1616	1616	0
474	20241011	113200	11530186	1616	1616	1616	1616	0
475	20241011	113100	11530186	1616	1616	1616	1616	0
476	20241011	113000	11530186	1616	1616	1616	1616	0
477	20241011	112900	11530186	1616	1616	1616	1616	0
478	20241011	112800	11530186	1616	1616	1616	1616	0
479	20241011	112700	11530186	1616	1616	1616	1616	5
480	20241011	112600	11522106	1617	1617	1617	1617	0
481	20241011	112500	11522106	1617	1617	1617	1617	0
482	20241011	112400	11522106	1617	1617	1617	1617	0
483	20241011	112300	11522106	1617	1617	1617	1617	0
484	20241011	112200	11522106	1617	1617	1617	1617	0
485	20241011	112100	11522106	1617	1617	1617	1617	0
486	20241011	112000	11522106	1617	1617	1617	1617	0
487	20241011	111900	11522106	1617	1617	1617	1617	0
488	20241011	111800	11522106	1617	1617	1617	1617	0
489	20241011	111700	11522106	1617	1617	1617	1617	0
490	20241011	111600	11522106	1617	1617	1617	1617	0
491	20241011	111500	11522106	1617	1617	1617	1617	0
492	20241011	111400	11522106	1617	1617	1617	1617	0
493	20241011	111300	11522106	1617	1617	1617	1617	0
494	20241011	111200	11522106	1617	1617	1617	1617	0
495	20241011	111100	11522106	1617	1617	1617	1617	1000
496	20241011	111000	9905106	1617	1617	1617	1617	0
497	20241011	110900	9905106	1617	1617	1617	1617	0
498	20241011	110800	9905106	1617	1617	1617	1617	0
499	20241011	110700	9905106	1617	1617	1617	1617	0
500	20241011	110600	9905106	1617	1617	1617	1617	0
501	20241011	110500	9905106	1617	1617	1617	1617	0
502	20241011	110400	9905106	1617	1617	1617	1617	0
503	20241011	110300	9905106	1617	1617	1617	1617	0
504	20241011	110200	9905106	1617	1617	1617	1617	0
505	20241011	110100	9905106	1617	1617	1617	1617	0
506	20241011	110000	9905106	1617	1617	1617	1617	0
507	20241011	105900	9905106	1617	1617	1617	1617	0
508	20241011	105800	9905106	1617	1617	1617	1617	0
509	20241011	105700	9905106	1617	1617	1617	1617	0
510	20241011	105600	9905106	1617	1617	1617	1617	0
511	20241011	105500	9905106	1617	1617	1617	1617	0
512	20241011	105400	9905106	1617	1617	1617	1617	0
513	20241011	105300	9905106	1617	1617	1617	1617	0
514	20241011	105200	9905106	1617	1617	1617	1617	0
515	20241011	105100	9905106	1617	1617	1617	1617	0
516	20241011	105000	9905106	1617	1617	1617	1617	0
517	20241011	104900	9905106	1617	1617	1617	1617	0
518	20241011	104800	9905106	1617	1617	1617	1617	0
519	20241011	104700	9905106	1617	1617	1617	1617	0
520	20241011	104600	9905106	1617	1617	1617	1617	0
521	20241011	104500	9905106	1617	1617	1617	1617	0
522	20241011	104400	9905106	1617	1617	1617	1617	0
523	20241011	104300	9905106	1617	1617	1617	1617	0
524	20241011	104200	9905106	1617	1616	1617	1616	7
525	20241011	104100	9893793	1616	1616	1616	1616	0
526	20241011	104000	9893793	1616	1616	1616	1616	0
527	20241011	103900	9893793	1616	1616	1616	1616	2
528	20241011	103800	9890561	1617	1617	1617	1617	0
529	20241011	103700	9890561	1617	1617	1617	1617	0
530	20241011	103600	9890561	1617	1617	1617	1617	0
531	20241011	103500	9890561	1617	1617	1617	1617	0
532	20241011	103400	9890561	1617	1617	1617	1617	0
533	20241011	103300	9890561	1617	1617	1617	1617	0
534	20241011	103200	9890561	1617	1617	1617	1617	0
535	20241011	103100	9890561	1617	1617	1617	1617	0
536	20241011	103000	9890561	1617	1617	1617	1617	0
537	20241011	102900	9890561	1617	1617	1617	1617	0
538	20241011	102800	9890561	1617	1617	1617	1617	0
539	20241011	102700	9890561	1617	1616	1617	1616	100
540	20241011	102600	9728862	1617	1617	1617	1617	0
541	20241011	102500	9728862	1617	1617	1617	1617	0
542	20241011	102400	9728862	1617	1617	1617	1617	0
543	20241011	102300	9728862	1617	1618	1618	1617	20
544	20241011	102200	9696512	1613	1613	1613	1613	249
545	20241011	102100	9294875	1613	1610	1613	1610	4857
546	20241011	102000	1465939	1610	1610	1610	1610	0
547	20241011	101900	1465939	1610	1610	1610	1610	0
548	20241011	101800	1465939	1610	1610	1610	1610	0
549	20241011	101700	1465939	1610	1610	1610	1610	0
550	20241011	101600	1465939	1610	1610	1610	1610	0
551	20241011	101500	1465939	1610	1610	1610	1610	0
552	20241011	101400	1465939	1610	1610	1610	1610	0
553	20241011	101300	1465939	1610	1610	1610	1610	0
554	20241011	101200	1465939	1610	1610	1610	1610	0
555	20241011	101100	1465939	1610	1610	1610	1610	0
556	20241011	101000	1465939	1610	1610	1610	1610	22
557	20241011	100900	1430519	1610	1610	1610	1610	3
558	20241011	100800	1425689	1605	1605	1605	1605	0
559	20241011	100700	1425689	1605	1605	1605	1605	0
560	20241011	100600	1425689	1605	1605	1605	1605	0
561	20241011	100500	1425689	1605	1605	1605	1605	0
562	20241011	100400	1425689	1605	1605	1605	1605	0
563	20241011	100300	1425689	1605	1605	1605	1605	0
564	20241011	100200	1425689	1605	1605	1605	1605	6
565	20241011	100100	1416059	1605	1605	1605	1605	0
566	20241011	100000	1416059	1605	1605	1605	1605	0
567	20241011	095900	1416059	1605	1605	1605	1605	0
568	20241011	095800	1416059	1605	1605	1605	1605	0
569	20241011	095700	1416059	1605	1605	1605	1605	0
570	20241011	095600	1416059	1605	1605	1605	1605	0
571	20241011	095500	1416059	1605	1605	1605	1605	0
572	20241011	095400	1416059	1605	1605	1605	1605	0
573	20241011	095300	1416059	1605	1605	1605	1605	1
574	20241011	095200	1414454	1613	1613	1613	1613	0
575	20241011	095100	1414454	1613	1613	1613	1613	0
576	20241011	095000	1414454	1613	1613	1613	1613	0
577	20241011	094900	1414454	1613	1613	1613	1613	0
578	20241011	094800	1414454	1613	1613	1613	1613	0
579	20241011	094700	1414454	1613	1613	1613	1613	0
580	20241011	094600	1414454	1613	1613	1613	1613	0
581	20241011	094500	1414454	1613	1613	1613	1613	0
582	20241011	094400	1414454	1613	1613	1613	1613	0
583	20241011	094300	1414454	1613	1613	1613	1613	0
584	20241011	094200	1414454	1613	1613	1613	1613	0
585	20241011	094100	1414454	1613	1613	1613	1613	0
586	20241011	094000	1414454	1613	1613	1613	1613	0
587	20241011	093900	1414454	1613	1613	1613	1613	0
588	20241011	093800	1414454	1613	1613	1613	1613	0
589	20241011	093700	1414454	1613	1613	1613	1613	0
590	20241011	093600	1414454	1613	1613	1613	1613	0
591	20241011	093500	1414454	1613	1613	1613	1613	0
592	20241011	093400	1414454	1613	1613	1613	1613	0
593	20241011	093300	1414454	1613	1613	1613	1613	0
594	20241011	093200	1414454	1613	1613	1613	1613	0
595	20241011	093100	1414454	1613	1613	1613	1613	0
596	20241011	093000	1414454	1613	1613	1613	1613	0
597	20241011	092900	1414454	1613	1613	1613	1613	0
598	20241011	092800	1414454	1613	1613	1613	1613	0
599	20241011	092700	1414454	1613	1613	1613	1613	0
600	20241011	092600	1414454	1613	1613	1613	1613	0
601	20241011	092500	1414454	1613	1613	1613	1613	0
602	20241011	092400	1414454	1613	1613	1613	1613	0
603	20241011	092300	1414454	1613	1613	1613	1613	0
604	20241011	092200	1414454	1613	1613	1613	1613	0
605	20241011	092100	1414454	1613	1613	1613	1613	0
606	20241011	092000	1414454	1613	1613	1613	1613	0
607	20241011	091900	1414454	1613	1613	1613	1613	0
608	20241011	091800	1414454	1613	1613	1613	1613	0
609	20241011	091700	1414454	1613	1613	1613	1613	0
610	20241011	091600	1414454	1613	1613	1613	1613	0
611	20241011	091500	1414454	1613	1613	1613	1613	0
612	20241011	091400	1414454	1613	1613	1613	1613	0
613	20241011	091300	1414454	1613	1613	1613	1613	0
614	20241011	091200	1414454	1613	1613	1613	1613	0
615	20241011	091100	1414454	1613	1613	1613	1613	0
616	20241011	091000	1414454	1613	1613	1613	1613	6
617	20241011	090900	1404776	1613	1613	1613	1613	0
618	20241011	090800	1404776	1613	1613	1613	1613	0
619	20241011	090700	1404776	1613	1613	1613	1613	0
620	20241011	090600	1404776	1613	1613	1613	1613	0
621	20241011	090500	1404776	1613	1613	1613	1613	0
622	20241011	090400	1404776	1613	1600	1613	1600	600
623	20241011	090300	443858	1600	1600	1600	1600	0
624	20241011	090200	443858	1600	1600	1600	1600	6
625	20241011	090100	434258	1600	1604	1604	1600	123
626	20241011	090000	237392	1604	1604	1604	1604	148