31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 3 | 20250204 | 192200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250204 | 192100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250204 | 192000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250204 | 191900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250204 | 191800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250204 | 191700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250204 | 191600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250204 | 191500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250204 | 191400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250204 | 191300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250204 | 191200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250204 | 191100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250204 | 191000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250204 | 190900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250204 | 190800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250204 | 190700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250204 | 190600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250204 | 190500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250204 | 190400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250204 | 190300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250204 | 190200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250204 | 190100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250204 | 190000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250204 | 185900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250204 | 185800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250204 | 185700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250204 | 185600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250204 | 185500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250204 | 185400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250204 | 185300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 33 | 20250204 | 185200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250204 | 185100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250204 | 185000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250204 | 184900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250204 | 184800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250204 | 184700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250204 | 184600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250204 | 184500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250204 | 184400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250204 | 184300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250204 | 184200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250204 | 184100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250204 | 184000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250204 | 183900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250204 | 183800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250204 | 183700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250204 | 183600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250204 | 183500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250204 | 183400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250204 | 183300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250204 | 183200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250204 | 183100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250204 | 183000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250204 | 182900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250204 | 182800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250204 | 182700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250204 | 182600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250204 | 182500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250204 | 182400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250204 | 182300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 63 | 20250204 | 182200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250204 | 182100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250204 | 182000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250204 | 181900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250204 | 181800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250204 | 181700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250204 | 181600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250204 | 181500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250204 | 181400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250204 | 181300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250204 | 181200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250204 | 181100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250204 | 181000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250204 | 180900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250204 | 180800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250204 | 180700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250204 | 180600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250204 | 180500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250204 | 180400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250204 | 180300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250204 | 180200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250204 | 180100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250204 | 180000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250204 | 175900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250204 | 175800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250204 | 175700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250204 | 175600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250204 | 175500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250204 | 175400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250204 | 175300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 93 | 20250204 | 175200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250204 | 175100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250204 | 175000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250204 | 174900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250204 | 174800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250204 | 174700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250204 | 174600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250204 | 174500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250204 | 174400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250204 | 174300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250204 | 174200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250204 | 174100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250204 | 174000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250204 | 173900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250204 | 173800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250204 | 173700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250204 | 173600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250204 | 173500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250204 | 173400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250204 | 173300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250204 | 173200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250204 | 173100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250204 | 173000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250204 | 172900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250204 | 172800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250204 | 172700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250204 | 172600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250204 | 172500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250204 | 172400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250204 | 172300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 123 | 20250204 | 172200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250204 | 172100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250204 | 172000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250204 | 171900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250204 | 171800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250204 | 171700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250204 | 171600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250204 | 171500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250204 | 171400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250204 | 171300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250204 | 171200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250204 | 171100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250204 | 171000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250204 | 170900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250204 | 170800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250204 | 170700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250204 | 170600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250204 | 170500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250204 | 170400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250204 | 170300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250204 | 170200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250204 | 170100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250204 | 170000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250204 | 165900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250204 | 165800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250204 | 165700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250204 | 165600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250204 | 165500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250204 | 165400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250204 | 165300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 153 | 20250204 | 165200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250204 | 165100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250204 | 165000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250204 | 164900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250204 | 164800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250204 | 164700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250204 | 164600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250204 | 164500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250204 | 164400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250204 | 164300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250204 | 164200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250204 | 164100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250204 | 164000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250204 | 163900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250204 | 163800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250204 | 163700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250204 | 163600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250204 | 163500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250204 | 163400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250204 | 163300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250204 | 163200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250204 | 163100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250204 | 163000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250204 | 162900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250204 | 162800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250204 | 162700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250204 | 162600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250204 | 162500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250204 | 162400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250204 | 162300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 183 | 20250204 | 162200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250204 | 162100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250204 | 162000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250204 | 161900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250204 | 161800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250204 | 161700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250204 | 161600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250204 | 161500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250204 | 161400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250204 | 161300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250204 | 161200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250204 | 161100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250204 | 161000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250204 | 160900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250204 | 160800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250204 | 160700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250204 | 160600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250204 | 160500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250204 | 160400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250204 | 160300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250204 | 160200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250204 | 160100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250204 | 160000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250204 | 155900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250204 | 155800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250204 | 155700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250204 | 155600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250204 | 155500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250204 | 155400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250204 | 155300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 213 | 20250204 | 155200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250204 | 155100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250204 | 155000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250204 | 154900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250204 | 154800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250204 | 154700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250204 | 154600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250204 | 154500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250204 | 154400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250204 | 154300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250204 | 154200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250204 | 154100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250204 | 154000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250204 | 153900 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250204 | 153800 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250204 | 153700 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250204 | 153600 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250204 | 153500 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250204 | 153400 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250204 | 153300 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250204 | 153200 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250204 | 153100 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250204 | 153000 | 10338652470 | 9400 | 9400 | 9400 | 9400 | 27917 |
| 236 | 20250204 | 152900 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20250204 | 152800 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20250204 | 152700 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20250204 | 152600 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20250204 | 152500 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20250204 | 152400 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20250204 | 152300 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 243 | 20250204 | 152200 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20250204 | 152100 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20250204 | 152000 | 10076232670 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20250204 | 151900 | 10076232670 | 9450 | 9460 | 9460 | 9440 | 1636 |
| 247 | 20250204 | 151800 | 10060777370 | 9460 | 9450 | 9460 | 9440 | 1288 |
| 248 | 20250204 | 151700 | 10048607380 | 9450 | 9450 | 9470 | 9450 | 1362 |
| 249 | 20250204 | 151600 | 10035724490 | 9460 | 9460 | 9470 | 9450 | 1429 |
| 250 | 20250204 | 151500 | 10022206670 | 9460 | 9430 | 9460 | 9430 | 4410 |
| 251 | 20250204 | 151400 | 9980565480 | 9440 | 9430 | 9440 | 9430 | 416 |
| 252 | 20250204 | 151300 | 9976642050 | 9440 | 9450 | 9450 | 9420 | 2286 |
| 253 | 20250204 | 151200 | 9955090380 | 9430 | 9430 | 9450 | 9420 | 6465 |
| 254 | 20250204 | 151100 | 9894131070 | 9440 | 9440 | 9450 | 9440 | 386 |
| 255 | 20250204 | 151000 | 9890485980 | 9450 | 9440 | 9450 | 9440 | 1353 |
| 256 | 20250204 | 150900 | 9877712550 | 9450 | 9460 | 9460 | 9450 | 1025 |
| 257 | 20250204 | 150800 | 9868026160 | 9460 | 9430 | 9470 | 9420 | 6477 |
| 258 | 20250204 | 150700 | 9806853800 | 9410 | 9410 | 9440 | 9400 | 2482 |
| 259 | 20250204 | 150600 | 9783468450 | 9400 | 9420 | 9420 | 9400 | 2581 |
| 260 | 20250204 | 150500 | 9759183450 | 9420 | 9420 | 9430 | 9400 | 6038 |
| 261 | 20250204 | 150400 | 9702346410 | 9430 | 9440 | 9440 | 9420 | 1482 |
| 262 | 20250204 | 150300 | 9688372270 | 9430 | 9440 | 9440 | 9430 | 911 |
| 263 | 20250204 | 150200 | 9679778950 | 9440 | 9420 | 9440 | 9420 | 4377 |
| 264 | 20250204 | 150100 | 9638503730 | 9430 | 9410 | 9430 | 9410 | 693 |
| 265 | 20250204 | 150000 | 9631978710 | 9420 | 9430 | 9430 | 9410 | 375 |
| 266 | 20250204 | 145900 | 9628445620 | 9420 | 9410 | 9420 | 9410 | 3740 |
| 267 | 20250204 | 145800 | 9593243290 | 9410 | 9420 | 9440 | 9410 | 1939 |
| 268 | 20250204 | 145700 | 9574979680 | 9440 | 9440 | 9440 | 9420 | 564 |
| 269 | 20250204 | 145600 | 9569657780 | 9420 | 9440 | 9450 | 9420 | 2972 |
| 270 | 20250204 | 145500 | 9541642520 | 9440 | 9430 | 9440 | 9430 | 1331 |
| 271 | 20250204 | 145400 | 9529083370 | 9430 | 9440 | 9440 | 9430 | 1337 |
| 272 | 20250204 | 145300 | 9516465410 | 9430 | 9440 | 9450 | 9430 | 1637 |
| 273 | 20250204 | 145200 | 9501028240 | 9440 | 9440 | 9450 | 9440 | 575 |
| 274 | 20250204 | 145100 | 9495600120 | 9450 | 9440 | 9450 | 9430 | 1126 |
| 275 | 20250204 | 145000 | 9484974020 | 9440 | 9440 | 9450 | 9430 | 748 |
| 276 | 20250204 | 144900 | 9477907860 | 9450 | 9450 | 9450 | 9430 | 962 |
| 277 | 20250204 | 144800 | 9468820350 | 9440 | 9440 | 9450 | 9440 | 311 |
| 278 | 20250204 | 144700 | 9465884410 | 9450 | 9440 | 9450 | 9430 | 2888 |
| 279 | 20250204 | 144600 | 9438641650 | 9430 | 9440 | 9450 | 9430 | 231 |
| 280 | 20250204 | 144500 | 9436462540 | 9440 | 9430 | 9440 | 9430 | 272 |
| 281 | 20250204 | 144400 | 9433894900 | 9440 | 9430 | 9440 | 9420 | 1197 |
| 282 | 20250204 | 144300 | 9422608170 | 9430 | 9440 | 9440 | 9430 | 166 |
| 283 | 20250204 | 144200 | 9421042770 | 9430 | 9440 | 9450 | 9430 | 148 |
| 284 | 20250204 | 144100 | 9419646090 | 9450 | 9460 | 9460 | 9420 | 2023 |
| 285 | 20250204 | 144000 | 9400571480 | 9460 | 9460 | 9470 | 9450 | 787 |
| 286 | 20250204 | 143900 | 9393128450 | 9460 | 9460 | 9470 | 9440 | 647 |
| 287 | 20250204 | 143800 | 9387003130 | 9460 | 9470 | 9470 | 9450 | 1226 |
| 288 | 20250204 | 143700 | 9375412610 | 9470 | 9470 | 9490 | 9470 | 2325 |
| 289 | 20250204 | 143600 | 9353377850 | 9470 | 9470 | 9480 | 9470 | 231 |
| 290 | 20250204 | 143500 | 9351190220 | 9470 | 9470 | 9490 | 9460 | 525 |
| 291 | 20250204 | 143400 | 9346222890 | 9480 | 9490 | 9500 | 9480 | 2696 |
| 292 | 20250204 | 143300 | 9320647160 | 9490 | 9530 | 9530 | 9480 | 209 |
| 293 | 20250204 | 143200 | 9318657380 | 9480 | 9510 | 9550 | 9480 | 2392 |
| 294 | 20250204 | 143100 | 9295903610 | 9540 | 9490 | 9540 | 9490 | 9028 |
| 295 | 20250204 | 143000 | 9210006590 | 9480 | 9490 | 9490 | 9480 | 1373 |
| 296 | 20250204 | 142900 | 9196990220 | 9490 | 9460 | 9490 | 9420 | 4051 |
| 297 | 20250204 | 142800 | 9158633890 | 9430 | 9430 | 9450 | 9430 | 1854 |
| 298 | 20250204 | 142700 | 9141124970 | 9430 | 9450 | 9450 | 9410 | 3483 |
| 299 | 20250204 | 142600 | 9108334540 | 9430 | 9450 | 9460 | 9430 | 856 |
| 300 | 20250204 | 142500 | 9100250200 | 9440 | 9440 | 9470 | 9440 | 1342 |
| 301 | 20250204 | 142400 | 9087577820 | 9480 | 9440 | 9480 | 9420 | 5115 |
| 302 | 20250204 | 142300 | 9039195780 | 9440 | 9420 | 9450 | 9420 | 2552 |
| 303 | 20250204 | 142200 | 9015131380 | 9420 | 9410 | 9420 | 9400 | 10229 |
| 304 | 20250204 | 142100 | 8918885400 | 9410 | 9410 | 9430 | 9410 | 5359 |
| 305 | 20250204 | 142000 | 8868361770 | 9410 | 9420 | 9430 | 9410 | 2804 |
| 306 | 20250204 | 141900 | 8841957700 | 9420 | 9420 | 9430 | 9420 | 3613 |
| 307 | 20250204 | 141800 | 8807920240 | 9420 | 9420 | 9430 | 9420 | 3111 |
| 308 | 20250204 | 141700 | 8778611470 | 9420 | 9420 | 9430 | 9420 | 2892 |
| 309 | 20250204 | 141600 | 8751346260 | 9420 | 9420 | 9430 | 9420 | 1008 |
| 310 | 20250204 | 141500 | 8741850220 | 9420 | 9420 | 9430 | 9410 | 3306 |
| 311 | 20250204 | 141400 | 8710710910 | 9420 | 9430 | 9430 | 9420 | 3981 |
| 312 | 20250204 | 141300 | 8673190160 | 9440 | 9430 | 9440 | 9430 | 1277 |
| 313 | 20250204 | 141200 | 8661138870 | 9440 | 9440 | 9440 | 9440 | 401 |
| 314 | 20250204 | 141100 | 8657353430 | 9440 | 9430 | 9440 | 9430 | 1243 |
| 315 | 20250204 | 141000 | 8645628200 | 9430 | 9420 | 9450 | 9420 | 1916 |
| 316 | 20250204 | 140900 | 8627558450 | 9420 | 9410 | 9420 | 9410 | 3750 |
| 317 | 20250204 | 140800 | 8592247980 | 9410 | 9430 | 9430 | 9400 | 14271 |
| 318 | 20250204 | 140700 | 8457937680 | 9420 | 9430 | 9430 | 9410 | 6720 |
| 319 | 20250204 | 140600 | 8394613060 | 9440 | 9450 | 9450 | 9430 | 8408 |
| 320 | 20250204 | 140500 | 8315259350 | 9440 | 9460 | 9460 | 9440 | 1444 |
| 321 | 20250204 | 140400 | 8301625870 | 9440 | 9470 | 9470 | 9440 | 6340 |
| 322 | 20250204 | 140300 | 8241711560 | 9460 | 9470 | 9470 | 9460 | 516 |
| 323 | 20250204 | 140200 | 8236829090 | 9470 | 9470 | 9470 | 9470 | 472 |
| 324 | 20250204 | 140100 | 8232359250 | 9460 | 9460 | 9460 | 9460 | 202 |
| 325 | 20250204 | 140000 | 8230448330 | 9460 | 9470 | 9470 | 9460 | 770 |
| 326 | 20250204 | 135900 | 8223163900 | 9480 | 9460 | 9480 | 9450 | 552 |
| 327 | 20250204 | 135800 | 8217939390 | 9460 | 9460 | 9460 | 9450 | 874 |
| 328 | 20250204 | 135700 | 8209673490 | 9450 | 9450 | 9460 | 9450 | 106 |
| 329 | 20250204 | 135600 | 8208671740 | 9470 | 9490 | 9490 | 9460 | 2863 |
| 330 | 20250204 | 135500 | 8181555870 | 9490 | 9480 | 9490 | 9480 | 378 |
| 331 | 20250204 | 135400 | 8177969530 | 9490 | 9490 | 9490 | 9470 | 1383 |
| 332 | 20250204 | 135300 | 8164849080 | 9490 | 9480 | 9490 | 9480 | 1823 |
| 333 | 20250204 | 135200 | 8147558940 | 9490 | 9470 | 9490 | 9470 | 1159 |
| 334 | 20250204 | 135100 | 8136572000 | 9470 | 9470 | 9480 | 9470 | 524 |
| 335 | 20250204 | 135000 | 8131609710 | 9450 | 9440 | 9460 | 9440 | 788 |
| 336 | 20250204 | 134900 | 8124158040 | 9440 | 9450 | 9460 | 9440 | 840 |
| 337 | 20250204 | 134800 | 8116220030 | 9450 | 9450 | 9450 | 9440 | 490 |
| 338 | 20250204 | 134700 | 8111589620 | 9450 | 9460 | 9460 | 9440 | 2940 |
| 339 | 20250204 | 134600 | 8083801840 | 9460 | 9450 | 9460 | 9450 | 210 |
| 340 | 20250204 | 134500 | 8081817240 | 9460 | 9450 | 9460 | 9450 | 318 |
| 341 | 20250204 | 134400 | 8078811660 | 9450 | 9470 | 9470 | 9450 | 1520 |
| 342 | 20250204 | 134300 | 8064433380 | 9480 | 9480 | 9480 | 9460 | 707 |
| 343 | 20250204 | 134200 | 8057738060 | 9480 | 9480 | 9480 | 9470 | 840 |
| 344 | 20250204 | 134100 | 8049774930 | 9480 | 9470 | 9480 | 9470 | 763 |
| 345 | 20250204 | 134000 | 8042549310 | 9470 | 9470 | 9470 | 9460 | 1196 |
| 346 | 20250204 | 133900 | 8031233800 | 9470 | 9470 | 9470 | 9460 | 215 |
| 347 | 20250204 | 133800 | 8029198350 | 9470 | 9470 | 9470 | 9450 | 335 |
| 348 | 20250204 | 133700 | 8026026210 | 9470 | 9460 | 9470 | 9450 | 2871 |
| 349 | 20250204 | 133600 | 7998866660 | 9460 | 9460 | 9460 | 9430 | 924 |
| 350 | 20250204 | 133500 | 7990132260 | 9460 | 9430 | 9460 | 9420 | 4383 |
| 351 | 20250204 | 133400 | 7948787930 | 9420 | 9440 | 9440 | 9420 | 1518 |
| 352 | 20250204 | 133300 | 7934477560 | 9440 | 9410 | 9440 | 9410 | 2770 |
| 353 | 20250204 | 133200 | 7908358450 | 9410 | 9440 | 9440 | 9410 | 6136 |
| 354 | 20250204 | 133100 | 7850578080 | 9440 | 9440 | 9450 | 9430 | 6174 |
| 355 | 20250204 | 133000 | 7792311970 | 9440 | 9450 | 9460 | 9440 | 3730 |
| 356 | 20250204 | 132900 | 7757061530 | 9460 | 9460 | 9480 | 9460 | 1409 |
| 357 | 20250204 | 132800 | 7743729320 | 9460 | 9460 | 9480 | 9460 | 2674 |
| 358 | 20250204 | 132700 | 7718428480 | 9460 | 9470 | 9490 | 9460 | 1306 |
| 359 | 20250204 | 132600 | 7706069690 | 9490 | 9480 | 9490 | 9460 | 1109 |
| 360 | 20250204 | 132500 | 7695573460 | 9450 | 9480 | 9480 | 9450 | 1767 |
| 361 | 20250204 | 132400 | 7678860090 | 9450 | 9460 | 9480 | 9440 | 2264 |
| 362 | 20250204 | 132300 | 7657438910 | 9460 | 9460 | 9460 | 9440 | 2014 |
| 363 | 20250204 | 132200 | 7638407930 | 9460 | 9460 | 9510 | 9450 | 4494 |
| 364 | 20250204 | 132100 | 7595824030 | 9460 | 9450 | 9460 | 9440 | 3296 |
| 365 | 20250204 | 132000 | 7564674560 | 9470 | 9500 | 9500 | 9440 | 10451 |
| 366 | 20250204 | 131900 | 7465681790 | 9490 | 9540 | 9540 | 9490 | 33855 |
| 367 | 20250204 | 131800 | 7143702060 | 9530 | 9570 | 9570 | 9530 | 22472 |
| 368 | 20250204 | 131700 | 6929114510 | 9570 | 9580 | 9580 | 9570 | 1407 |
| 369 | 20250204 | 131600 | 6915649320 | 9600 | 9570 | 9600 | 9570 | 525 |
| 370 | 20250204 | 131500 | 6910612500 | 9580 | 9580 | 9600 | 9580 | 1680 |
| 371 | 20250204 | 131400 | 6894517460 | 9580 | 9580 | 9600 | 9580 | 433 |
| 372 | 20250204 | 131300 | 6890367870 | 9600 | 9600 | 9600 | 9580 | 2300 |
| 373 | 20250204 | 131200 | 6868324710 | 9590 | 9590 | 9590 | 9590 | 281 |
| 374 | 20250204 | 131100 | 6865629920 | 9590 | 9600 | 9600 | 9590 | 427 |
| 375 | 20250204 | 131000 | 6861533840 | 9600 | 9600 | 9610 | 9590 | 203 |
| 376 | 20250204 | 130900 | 6859586210 | 9600 | 9600 | 9600 | 9600 | 1286 |
| 377 | 20250204 | 130800 | 6847240610 | 9600 | 9610 | 9610 | 9600 | 123 |
| 378 | 20250204 | 130700 | 6846058750 | 9610 | 9620 | 9620 | 9610 | 214 |
| 379 | 20250204 | 130600 | 6844002190 | 9580 | 9610 | 9610 | 9580 | 5899 |
| 380 | 20250204 | 130500 | 6787410640 | 9600 | 9610 | 9610 | 9600 | 859 |
| 381 | 20250204 | 130400 | 6779164100 | 9620 | 9620 | 9620 | 9600 | 2364 |
| 382 | 20250204 | 130300 | 6756444460 | 9620 | 9610 | 9620 | 9610 | 1250 |
| 383 | 20250204 | 130200 | 6744428960 | 9620 | 9630 | 9630 | 9610 | 272 |
| 384 | 20250204 | 130100 | 6741814390 | 9620 | 9620 | 9630 | 9620 | 984 |
| 385 | 20250204 | 130000 | 6732346210 | 9630 | 9610 | 9630 | 9610 | 528 |
| 386 | 20250204 | 125900 | 6727268180 | 9600 | 9620 | 9620 | 9600 | 332 |
| 387 | 20250204 | 125800 | 6724076270 | 9620 | 9620 | 9620 | 9610 | 155 |
| 388 | 20250204 | 125700 | 6722585180 | 9620 | 9630 | 9630 | 9620 | 60 |
| 389 | 20250204 | 125600 | 6722007970 | 9640 | 9620 | 9640 | 9620 | 3491 |
| 390 | 20250204 | 125500 | 6688408460 | 9620 | 9610 | 9620 | 9600 | 750 |
| 391 | 20250204 | 125400 | 6681197570 | 9610 | 9610 | 9610 | 9610 | 74 |
| 392 | 20250204 | 125300 | 6680486430 | 9620 | 9590 | 9620 | 9590 | 1137 |
| 393 | 20250204 | 125200 | 6669570790 | 9590 | 9590 | 9590 | 9590 | 315 |
| 394 | 20250204 | 125100 | 6666549940 | 9590 | 9590 | 9590 | 9590 | 302 |
| 395 | 20250204 | 125000 | 6663653760 | 9600 | 9580 | 9600 | 9580 | 317 |
| 396 | 20250204 | 124900 | 6660611160 | 9580 | 9580 | 9600 | 9570 | 317 |
| 397 | 20250204 | 124800 | 6657573790 | 9580 | 9590 | 9610 | 9580 | 208 |
| 398 | 20250204 | 124700 | 6655580910 | 9600 | 9590 | 9610 | 9580 | 1583 |
| 399 | 20250204 | 124600 | 6640380890 | 9590 | 9590 | 9600 | 9590 | 433 |
| 400 | 20250204 | 124500 | 6636228370 | 9590 | 9580 | 9590 | 9580 | 1021 |
| 401 | 20250204 | 124400 | 6626438540 | 9590 | 9600 | 9600 | 9590 | 110 |
| 402 | 20250204 | 124300 | 6625383610 | 9600 | 9590 | 9600 | 9590 | 264 |
| 403 | 20250204 | 124200 | 6622851840 | 9600 | 9590 | 9600 | 9590 | 2345 |
| 404 | 20250204 | 124100 | 6600340640 | 9600 | 9570 | 9600 | 9570 | 654 |
| 405 | 20250204 | 124000 | 6594068990 | 9590 | 9580 | 9590 | 9570 | 1194 |
| 406 | 20250204 | 123900 | 6582637660 | 9570 | 9580 | 9580 | 9570 | 767 |
| 407 | 20250204 | 123800 | 6575296870 | 9580 | 9580 | 9580 | 9580 | 11 |
| 408 | 20250204 | 123700 | 6575191490 | 9580 | 9580 | 9580 | 9580 | 10 |
| 409 | 20250204 | 123600 | 6575095690 | 9580 | 9590 | 9590 | 9560 | 352 |
| 410 | 20250204 | 123500 | 6571726930 | 9590 | 9580 | 9590 | 9580 | 158 |
| 411 | 20250204 | 123400 | 6570211720 | 9590 | 9590 | 9590 | 9580 | 118 |
| 412 | 20250204 | 123300 | 6569080830 | 9580 | 9580 | 9580 | 9580 | 95 |
| 413 | 20250204 | 123200 | 6568170730 | 9570 | 9570 | 9570 | 9560 | 727 |
| 414 | 20250204 | 123100 | 6561219550 | 9570 | 9570 | 9570 | 9570 | 28 |
| 415 | 20250204 | 123000 | 6560951590 | 9570 | 9580 | 9580 | 9570 | 177 |
| 416 | 20250204 | 122900 | 6559257660 | 9570 | 9570 | 9570 | 9570 | 269 |
| 417 | 20250204 | 122800 | 6556683330 | 9580 | 9580 | 9580 | 9570 | 12 |
| 418 | 20250204 | 122700 | 6556568380 | 9580 | 9570 | 9580 | 9570 | 525 |
| 419 | 20250204 | 122600 | 6551541580 | 9570 | 9560 | 9570 | 9560 | 21 |
| 420 | 20250204 | 122500 | 6551340800 | 9560 | 9560 | 9570 | 9560 | 273 |
| 421 | 20250204 | 122400 | 6548730720 | 9560 | 9580 | 9580 | 9550 | 3760 |
| 422 | 20250204 | 122300 | 6512811440 | 9560 | 9560 | 9570 | 9560 | 494 |
| 423 | 20250204 | 122200 | 6508087790 | 9560 | 9560 | 9560 | 9560 | 1021 |
| 424 | 20250204 | 122100 | 6498327030 | 9560 | 9580 | 9590 | 9560 | 647 |
| 425 | 20250204 | 122000 | 6492138960 | 9580 | 9590 | 9590 | 9580 | 1253 |
| 426 | 20250204 | 121900 | 6480134810 | 9580 | 9580 | 9580 | 9580 | 11 |
| 427 | 20250204 | 121800 | 6480029430 | 9590 | 9590 | 9590 | 9590 | 30 |
| 428 | 20250204 | 121700 | 6479741730 | 9590 | 9580 | 9590 | 9580 | 598 |
| 429 | 20250204 | 121600 | 6474006940 | 9580 | 9550 | 9580 | 9550 | 597 |
| 430 | 20250204 | 121500 | 6468292170 | 9570 | 9560 | 9570 | 9550 | 221 |
| 431 | 20250204 | 121400 | 6466179160 | 9570 | 9580 | 9580 | 9550 | 210 |
| 432 | 20250204 | 121300 | 6464173440 | 9540 | 9580 | 9580 | 9540 | 6955 |
| 433 | 20250204 | 121200 | 6397724320 | 9570 | 9580 | 9580 | 9570 | 217 |
| 434 | 20250204 | 121100 | 6395645500 | 9580 | 9590 | 9590 | 9580 | 37 |
| 435 | 20250204 | 121000 | 6395290980 | 9590 | 9580 | 9590 | 9580 | 50 |
| 436 | 20250204 | 120900 | 6394811780 | 9580 | 9590 | 9590 | 9580 | 326 |
| 437 | 20250204 | 120800 | 6391687700 | 9590 | 9580 | 9590 | 9570 | 480 |
| 438 | 20250204 | 120700 | 6387089670 | 9580 | 9580 | 9580 | 9580 | 655 |
| 439 | 20250204 | 120600 | 6380814770 | 9590 | 9590 | 9590 | 9590 | 105 |
| 440 | 20250204 | 120500 | 6379807820 | 9590 | 9600 | 9600 | 9590 | 190 |
| 441 | 20250204 | 120400 | 6377984170 | 9600 | 9600 | 9600 | 9580 | 83 |
| 442 | 20250204 | 120300 | 6377188090 | 9600 | 9600 | 9600 | 9600 | 11 |
| 443 | 20250204 | 120200 | 6377082490 | 9600 | 9600 | 9600 | 9600 | 138 |
| 444 | 20250204 | 120100 | 6375757690 | 9600 | 9580 | 9600 | 9580 | 34 |
| 445 | 20250204 | 120000 | 6375431770 | 9580 | 9560 | 9600 | 9550 | 2788 |
| 446 | 20250204 | 115900 | 6348723210 | 9560 | 9560 | 9560 | 9560 | 593 |
| 447 | 20250204 | 115800 | 6343054130 | 9560 | 9560 | 9560 | 9560 | 361 |
| 448 | 20250204 | 115700 | 6339602970 | 9570 | 9570 | 9570 | 9560 | 67 |
| 449 | 20250204 | 115600 | 6338962080 | 9560 | 9560 | 9570 | 9560 | 351 |
| 450 | 20250204 | 115500 | 6335604610 | 9560 | 9570 | 9570 | 9560 | 11 |
| 451 | 20250204 | 115400 | 6335499350 | 9560 | 9560 | 9560 | 9560 | 1509 |
| 452 | 20250204 | 115300 | 6321073310 | 9560 | 9560 | 9560 | 9560 | 208 |
| 453 | 20250204 | 115200 | 6319084830 | 9570 | 9570 | 9570 | 9570 | 35 |
| 454 | 20250204 | 115100 | 6318749880 | 9570 | 9570 | 9570 | 9570 | 6 |
| 455 | 20250204 | 115000 | 6318692460 | 9560 | 9570 | 9570 | 9560 | 178 |
| 456 | 20250204 | 114900 | 6316989070 | 9570 | 9570 | 9570 | 9540 | 2704 |
| 457 | 20250204 | 114800 | 6291147780 | 9570 | 9570 | 9570 | 9560 | 2561 |
| 458 | 20250204 | 114700 | 6266662470 | 9560 | 9570 | 9570 | 9560 | 1000 |
| 459 | 20250204 | 114600 | 6257099970 | 9580 | 9570 | 9580 | 9560 | 443 |
| 460 | 20250204 | 114500 | 6252860900 | 9570 | 9560 | 9570 | 9560 | 65 |
| 461 | 20250204 | 114400 | 6252239350 | 9580 | 9580 | 9580 | 9580 | 413 |
| 462 | 20250204 | 114300 | 6248282810 | 9580 | 9560 | 9580 | 9550 | 1803 |
| 463 | 20250204 | 114200 | 6231043060 | 9560 | 9570 | 9570 | 9550 | 5178 |
| 464 | 20250204 | 114100 | 6181545210 | 9560 | 9580 | 9580 | 9560 | 786 |
| 465 | 20250204 | 114000 | 6174025040 | 9580 | 9570 | 9580 | 9560 | 276 |
| 466 | 20250204 | 113900 | 6171381920 | 9560 | 9550 | 9560 | 9550 | 381 |
| 467 | 20250204 | 113800 | 6167742060 | 9550 | 9560 | 9560 | 9550 | 601 |
| 468 | 20250204 | 113700 | 6161997510 | 9560 | 9550 | 9560 | 9550 | 2333 |
| 469 | 20250204 | 113600 | 6139707360 | 9550 | 9560 | 9560 | 9550 | 2569 |
| 470 | 20250204 | 113500 | 6115172210 | 9550 | 9560 | 9560 | 9550 | 1612 |
| 471 | 20250204 | 113400 | 6099776230 | 9560 | 9580 | 9580 | 9560 | 1027 |
| 472 | 20250204 | 113300 | 6089957080 | 9580 | 9570 | 9580 | 9570 | 480 |
| 473 | 20250204 | 113200 | 6085363130 | 9560 | 9560 | 9570 | 9550 | 844 |
| 474 | 20250204 | 113100 | 6077289690 | 9560 | 9560 | 9560 | 9560 | 361 |
| 475 | 20250204 | 113000 | 6073838530 | 9560 | 9560 | 9560 | 9550 | 1067 |
| 476 | 20250204 | 112900 | 6063642010 | 9560 | 9560 | 9570 | 9560 | 1226 |
| 477 | 20250204 | 112800 | 6051921340 | 9560 | 9570 | 9570 | 9560 | 222 |
| 478 | 20250204 | 112700 | 6049797680 | 9590 | 9560 | 9590 | 9560 | 850 |
| 479 | 20250204 | 112600 | 6041656500 | 9600 | 9580 | 9600 | 9550 | 4233 |
| 480 | 20250204 | 112500 | 6001184230 | 9580 | 9590 | 9590 | 9580 | 17 |
| 481 | 20250204 | 112400 | 6001021340 | 9590 | 9570 | 9590 | 9570 | 723 |
| 482 | 20250204 | 112300 | 5994088470 | 9590 | 9560 | 9590 | 9560 | 707 |
| 483 | 20250204 | 112200 | 5987328030 | 9560 | 9590 | 9600 | 9560 | 3272 |
| 484 | 20250204 | 112100 | 5955996900 | 9580 | 9620 | 9620 | 9580 | 1581 |
| 485 | 20250204 | 112000 | 5940848880 | 9580 | 9600 | 9610 | 9580 | 559 |
| 486 | 20250204 | 111900 | 5935487610 | 9610 | 9620 | 9620 | 9610 | 1001 |
| 487 | 20250204 | 111800 | 5925867990 | 9580 | 9580 | 9610 | 9580 | 1046 |
| 488 | 20250204 | 111700 | 5915847280 | 9580 | 9610 | 9610 | 9580 | 3297 |
| 489 | 20250204 | 111600 | 5884225570 | 9590 | 9610 | 9610 | 9590 | 1035 |
| 490 | 20250204 | 111500 | 5874295670 | 9610 | 9590 | 9610 | 9590 | 1357 |
| 491 | 20250204 | 111400 | 5861282020 | 9590 | 9630 | 9630 | 9590 | 1852 |
| 492 | 20250204 | 111300 | 5843496170 | 9630 | 9630 | 9630 | 9620 | 848 |
| 493 | 20250204 | 111200 | 5835336060 | 9620 | 9630 | 9630 | 9620 | 45 |
| 494 | 20250204 | 111100 | 5834902820 | 9620 | 9610 | 9620 | 9600 | 2282 |
| 495 | 20250204 | 111000 | 5812969850 | 9610 | 9600 | 9610 | 9600 | 241 |
| 496 | 20250204 | 110900 | 5810655190 | 9600 | 9600 | 9600 | 9600 | 447 |
| 497 | 20250204 | 110800 | 5806363990 | 9600 | 9610 | 9610 | 9600 | 387 |
| 498 | 20250204 | 110700 | 5802647930 | 9600 | 9610 | 9610 | 9600 | 284 |
| 499 | 20250204 | 110600 | 5799919170 | 9600 | 9620 | 9620 | 9600 | 130 |
| 500 | 20250204 | 110500 | 5798669160 | 9620 | 9610 | 9620 | 9600 | 1344 |
| 501 | 20250204 | 110400 | 5785752960 | 9600 | 9610 | 9610 | 9600 | 826 |
| 502 | 20250204 | 110300 | 5777819750 | 9610 | 9610 | 9610 | 9610 | 318 |
| 503 | 20250204 | 110200 | 5774763770 | 9610 | 9610 | 9610 | 9600 | 810 |
| 504 | 20250204 | 110100 | 5766980930 | 9620 | 9620 | 9620 | 9610 | 1123 |
| 505 | 20250204 | 110000 | 5756180650 | 9630 | 9610 | 9630 | 9610 | 1228 |
| 506 | 20250204 | 105900 | 5744362530 | 9610 | 9590 | 9620 | 9580 | 475 |
| 507 | 20250204 | 105800 | 5739805050 | 9620 | 9620 | 9620 | 9600 | 65 |
| 508 | 20250204 | 105700 | 5739180950 | 9620 | 9620 | 9620 | 9620 | 140 |
| 509 | 20250204 | 105600 | 5737834150 | 9620 | 9600 | 9620 | 9600 | 1155 |
| 510 | 20250204 | 105500 | 5726726240 | 9600 | 9570 | 9600 | 9570 | 1617 |
| 511 | 20250204 | 105400 | 5711211900 | 9590 | 9570 | 9590 | 9570 | 1271 |
| 512 | 20250204 | 105300 | 5699048410 | 9570 | 9600 | 9600 | 9570 | 923 |
| 513 | 20250204 | 105200 | 5690209830 | 9600 | 9600 | 9600 | 9600 | 167 |
| 514 | 20250204 | 105100 | 5688606630 | 9570 | 9580 | 9620 | 9570 | 4170 |
| 515 | 20250204 | 105000 | 5648667980 | 9580 | 9620 | 9620 | 9580 | 1404 |
| 516 | 20250204 | 104900 | 5635173100 | 9620 | 9600 | 9620 | 9580 | 4589 |
| 517 | 20250204 | 104800 | 5591205740 | 9640 | 9600 | 9640 | 9570 | 4811 |
| 518 | 20250204 | 104700 | 5545100950 | 9600 | 9610 | 9650 | 9590 | 1096 |
| 519 | 20250204 | 104600 | 5534544930 | 9590 | 9580 | 9600 | 9580 | 298 |
| 520 | 20250204 | 104500 | 5531687770 | 9600 | 9620 | 9620 | 9580 | 1927 |
| 521 | 20250204 | 104400 | 5513200650 | 9610 | 9590 | 9620 | 9580 | 2845 |
| 522 | 20250204 | 104300 | 5485892940 | 9600 | 9620 | 9620 | 9600 | 1156 |
| 523 | 20250204 | 104200 | 5474785000 | 9610 | 9620 | 9620 | 9610 | 211 |
| 524 | 20250204 | 104100 | 5472756350 | 9620 | 9610 | 9620 | 9610 | 380 |
| 525 | 20250204 | 104000 | 5469103690 | 9620 | 9640 | 9650 | 9620 | 1055 |
| 526 | 20250204 | 103900 | 5458937460 | 9640 | 9630 | 9650 | 9630 | 3396 |
| 527 | 20250204 | 103800 | 5426190450 | 9620 | 9620 | 9630 | 9580 | 6158 |
| 528 | 20250204 | 103700 | 5366960880 | 9620 | 9590 | 9620 | 9580 | 2706 |
| 529 | 20250204 | 103600 | 5340980540 | 9610 | 9620 | 9620 | 9600 | 557 |
| 530 | 20250204 | 103500 | 5335630330 | 9600 | 9540 | 9620 | 9530 | 4458 |
| 531 | 20250204 | 103400 | 5292895780 | 9540 | 9540 | 9570 | 9530 | 1028 |
| 532 | 20250204 | 103300 | 5283084980 | 9540 | 9530 | 9540 | 9520 | 2456 |
| 533 | 20250204 | 103200 | 5259676520 | 9520 | 9540 | 9540 | 9520 | 6324 |
| 534 | 20250204 | 103100 | 5199398640 | 9540 | 9550 | 9550 | 9540 | 1597 |
| 535 | 20250204 | 103000 | 5184157360 | 9550 | 9540 | 9550 | 9540 | 313 |
| 536 | 20250204 | 102900 | 5181171100 | 9530 | 9570 | 9570 | 9530 | 6931 |
| 537 | 20250204 | 102800 | 5115015440 | 9570 | 9560 | 9570 | 9550 | 725 |
| 538 | 20250204 | 102700 | 5108088630 | 9570 | 9580 | 9580 | 9550 | 8846 |
| 539 | 20250204 | 102600 | 5023497600 | 9570 | 9580 | 9590 | 9570 | 808 |
| 540 | 20250204 | 102500 | 5015764120 | 9580 | 9590 | 9590 | 9580 | 1456 |
| 541 | 20250204 | 102400 | 5001813730 | 9590 | 9590 | 9590 | 9580 | 194 |
| 542 | 20250204 | 102300 | 4999955010 | 9570 | 9580 | 9590 | 9570 | 405 |
| 543 | 20250204 | 102200 | 4996074980 | 9580 | 9590 | 9590 | 9580 | 1098 |
| 544 | 20250204 | 102100 | 4985556130 | 9580 | 9590 | 9600 | 9570 | 5786 |
| 545 | 20250204 | 102000 | 4930147210 | 9590 | 9590 | 9590 | 9590 | 1994 |
| 546 | 20250204 | 101900 | 4911024750 | 9590 | 9590 | 9600 | 9590 | 1349 |
| 547 | 20250204 | 101800 | 4898085760 | 9590 | 9600 | 9600 | 9580 | 1086 |
| 548 | 20250204 | 101700 | 4887679050 | 9600 | 9580 | 9600 | 9570 | 322 |
| 549 | 20250204 | 101600 | 4884594810 | 9580 | 9580 | 9590 | 9570 | 1312 |
| 550 | 20250204 | 101500 | 4872030470 | 9580 | 9570 | 9600 | 9560 | 2814 |
| 551 | 20250204 | 101400 | 4845073460 | 9570 | 9600 | 9600 | 9570 | 2235 |
| 552 | 20250204 | 101300 | 4823649920 | 9600 | 9590 | 9600 | 9550 | 10366 |
| 553 | 20250204 | 101200 | 4724504820 | 9590 | 9590 | 9590 | 9570 | 3262 |
| 554 | 20250204 | 101100 | 4693266870 | 9590 | 9600 | 9600 | 9580 | 4175 |
| 555 | 20250204 | 101000 | 4653221350 | 9590 | 9620 | 9620 | 9590 | 5068 |
| 556 | 20250204 | 100900 | 4604556660 | 9620 | 9620 | 9630 | 9610 | 2302 |
| 557 | 20250204 | 100800 | 4582410460 | 9620 | 9630 | 9640 | 9620 | 661 |
| 558 | 20250204 | 100700 | 4576042560 | 9630 | 9640 | 9640 | 9630 | 1184 |
| 559 | 20250204 | 100600 | 4564640590 | 9640 | 9620 | 9640 | 9620 | 365 |
| 560 | 20250204 | 100500 | 4561124680 | 9630 | 9630 | 9630 | 9610 | 2467 |
| 561 | 20250204 | 100400 | 4537414740 | 9610 | 9640 | 9640 | 9610 | 2404 |
| 562 | 20250204 | 100300 | 4514285650 | 9640 | 9660 | 9670 | 9630 | 434 |
| 563 | 20250204 | 100200 | 4510097260 | 9660 | 9630 | 9660 | 9600 | 6336 |
| 564 | 20250204 | 100100 | 4448997750 | 9630 | 9650 | 9650 | 9560 | 7900 |
| 565 | 20250204 | 100000 | 4373223560 | 9630 | 9640 | 9660 | 9630 | 1118 |
| 566 | 20250204 | 095900 | 4362448530 | 9640 | 9660 | 9670 | 9640 | 3613 |
| 567 | 20250204 | 095800 | 4327584520 | 9660 | 9630 | 9660 | 9630 | 1318 |
| 568 | 20250204 | 095700 | 4314876060 | 9640 | 9630 | 9660 | 9630 | 747 |
| 569 | 20250204 | 095600 | 4307667420 | 9630 | 9660 | 9660 | 9630 | 3869 |
| 570 | 20250204 | 095500 | 4270361260 | 9650 | 9630 | 9650 | 9630 | 3047 |
| 571 | 20250204 | 095400 | 4240983310 | 9630 | 9620 | 9650 | 9620 | 573 |
| 572 | 20250204 | 095300 | 4235465730 | 9630 | 9630 | 9650 | 9610 | 874 |
| 573 | 20250204 | 095200 | 4227045130 | 9610 | 9630 | 9630 | 9610 | 3768 |
| 574 | 20250204 | 095100 | 4190806520 | 9630 | 9630 | 9640 | 9630 | 763 |
| 575 | 20250204 | 095000 | 4183457060 | 9630 | 9660 | 9660 | 9630 | 546 |
| 576 | 20250204 | 094900 | 4178194090 | 9650 | 9620 | 9650 | 9600 | 5495 |
| 577 | 20250204 | 094800 | 4125303580 | 9620 | 9560 | 9620 | 9560 | 13826 |
| 578 | 20250204 | 094700 | 3992761130 | 9560 | 9600 | 9610 | 9560 | 9857 |
| 579 | 20250204 | 094600 | 3898374130 | 9600 | 9610 | 9620 | 9600 | 2738 |
| 580 | 20250204 | 094500 | 3872078170 | 9620 | 9620 | 9640 | 9600 | 2059 |
| 581 | 20250204 | 094400 | 3852305010 | 9620 | 9610 | 9630 | 9600 | 3629 |
| 582 | 20250204 | 094300 | 3817449230 | 9610 | 9610 | 9630 | 9610 | 1760 |
| 583 | 20250204 | 094200 | 3800520680 | 9600 | 9630 | 9650 | 9600 | 2563 |
| 584 | 20250204 | 094100 | 3775844240 | 9620 | 9630 | 9640 | 9620 | 537 |
| 585 | 20250204 | 094000 | 3770675540 | 9630 | 9630 | 9640 | 9630 | 1999 |
| 586 | 20250204 | 093900 | 3751418880 | 9630 | 9590 | 9670 | 9590 | 2268 |
| 587 | 20250204 | 093800 | 3729586680 | 9590 | 9630 | 9630 | 9590 | 1659 |
| 588 | 20250204 | 093700 | 3713670670 | 9590 | 9640 | 9640 | 9590 | 5291 |
| 589 | 20250204 | 093600 | 3662879310 | 9640 | 9610 | 9640 | 9600 | 4768 |
| 590 | 20250204 | 093500 | 3617082670 | 9590 | 9610 | 9610 | 9590 | 2056 |
| 591 | 20250204 | 093400 | 3597346020 | 9600 | 9590 | 9650 | 9580 | 2477 |
| 592 | 20250204 | 093300 | 3573538290 | 9580 | 9610 | 9630 | 9570 | 9589 |
| 593 | 20250204 | 093200 | 3481635080 | 9610 | 9620 | 9620 | 9610 | 3737 |
| 594 | 20250204 | 093100 | 3445702400 | 9620 | 9620 | 9640 | 9620 | 3302 |
| 595 | 20250204 | 093000 | 3413920720 | 9620 | 9640 | 9640 | 9610 | 4928 |
| 596 | 20250204 | 092900 | 3366484710 | 9640 | 9620 | 9650 | 9600 | 5871 |
| 597 | 20250204 | 092800 | 3310018340 | 9620 | 9640 | 9650 | 9620 | 3716 |
| 598 | 20250204 | 092700 | 3274217180 | 9630 | 9660 | 9670 | 9630 | 2558 |
| 599 | 20250204 | 092600 | 3249562880 | 9670 | 9640 | 9670 | 9630 | 3765 |
| 600 | 20250204 | 092500 | 3213265420 | 9640 | 9710 | 9720 | 9640 | 6123 |
| 601 | 20250204 | 092400 | 3154137640 | 9710 | 9670 | 9710 | 9640 | 5303 |
| 602 | 20250204 | 092300 | 3102868500 | 9640 | 9620 | 9680 | 9620 | 4362 |
| 603 | 20250204 | 092200 | 3060826480 | 9610 | 9610 | 9640 | 9600 | 6260 |
| 604 | 20250204 | 092100 | 3000711630 | 9600 | 9620 | 9660 | 9600 | 8210 |
| 605 | 20250204 | 092000 | 2921644940 | 9620 | 9660 | 9660 | 9600 | 7656 |
| 606 | 20250204 | 091900 | 2848001690 | 9670 | 9680 | 9680 | 9610 | 13135 |
| 607 | 20250204 | 091800 | 2721423620 | 9680 | 9670 | 9690 | 9650 | 2586 |
| 608 | 20250204 | 091700 | 2696435800 | 9670 | 9740 | 9770 | 9660 | 9888 |
| 609 | 20250204 | 091600 | 2600558380 | 9710 | 9780 | 9780 | 9710 | 6663 |
| 610 | 20250204 | 091500 | 2535660320 | 9780 | 9790 | 9810 | 9770 | 3466 |
| 611 | 20250204 | 091400 | 2501758750 | 9780 | 9750 | 9810 | 9740 | 3612 |
| 612 | 20250204 | 091300 | 2466462830 | 9760 | 9820 | 9830 | 9730 | 4956 |
| 613 | 20250204 | 091200 | 2417935670 | 9820 | 9680 | 9830 | 9630 | 21619 |
| 614 | 20250204 | 091100 | 2207206460 | 9630 | 9700 | 9710 | 9620 | 16357 |
| 615 | 20250204 | 091000 | 2049234340 | 9690 | 9700 | 9700 | 9630 | 14577 |
| 616 | 20250204 | 090900 | 1908396020 | 9700 | 9740 | 9770 | 9690 | 4468 |
| 617 | 20250204 | 090800 | 1864953160 | 9700 | 9660 | 9750 | 9650 | 12340 |
| 618 | 20250204 | 090700 | 1745393960 | 9660 | 9760 | 9770 | 9660 | 24507 |
| 619 | 20250204 | 090600 | 1507633480 | 9760 | 9680 | 9760 | 9620 | 15758 |
| 620 | 20250204 | 090500 | 1354877920 | 9680 | 9760 | 9780 | 9630 | 19289 |
| 621 | 20250204 | 090400 | 1167283510 | 9760 | 9770 | 9820 | 9750 | 16288 |
| 622 | 20250204 | 090300 | 1007888720 | 9780 | 9770 | 9800 | 9710 | 15300 |
| 623 | 20250204 | 090200 | 858660860 | 9780 | 9760 | 9830 | 9750 | 24750 |
| 624 | 20250204 | 090100 | 616339400 | 9770 | 9600 | 9830 | 9600 | 32741 |
| 625 | 20250204 | 090000 | 297775330 | 9590 | 9600 | 9630 | 9570 | 30622 |