32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 192300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 3 | 20231115 | 192200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231115 | 192100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231115 | 192000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231115 | 191900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231115 | 191800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231115 | 191700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231115 | 191600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231115 | 191500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231115 | 191400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231115 | 191300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231115 | 191200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231115 | 191100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231115 | 191000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231115 | 190900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231115 | 190800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231115 | 190700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231115 | 190600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231115 | 190500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231115 | 190400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231115 | 190300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231115 | 190200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231115 | 190100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231115 | 190000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231115 | 185900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231115 | 185800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231115 | 185700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231115 | 185600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231115 | 185500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231115 | 185400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231115 | 185300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 33 | 20231115 | 185200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231115 | 185100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231115 | 185000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231115 | 184900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231115 | 184800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231115 | 184700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231115 | 184600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231115 | 184500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231115 | 184400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231115 | 184300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231115 | 184200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231115 | 184100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231115 | 184000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231115 | 183900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231115 | 183800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231115 | 183700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231115 | 183600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231115 | 183500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231115 | 183400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231115 | 183300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231115 | 183200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231115 | 183100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231115 | 183000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231115 | 182900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231115 | 182800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231115 | 182700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231115 | 182600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231115 | 182500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231115 | 182400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231115 | 182300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 63 | 20231115 | 182200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231115 | 182100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231115 | 182000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231115 | 181900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231115 | 181800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231115 | 181700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231115 | 181600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231115 | 181500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231115 | 181400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231115 | 181300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231115 | 181200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231115 | 181100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231115 | 181000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231115 | 180900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231115 | 180800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231115 | 180700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231115 | 180600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231115 | 180500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231115 | 180400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231115 | 180300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231115 | 180200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231115 | 180100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231115 | 180000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231115 | 175900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231115 | 175800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231115 | 175700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231115 | 175600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231115 | 175500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231115 | 175400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231115 | 175300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 93 | 20231115 | 175200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231115 | 175100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231115 | 175000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231115 | 174900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231115 | 174800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231115 | 174700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231115 | 174600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231115 | 174500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231115 | 174400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231115 | 174300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231115 | 174200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231115 | 174100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231115 | 174000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231115 | 173900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231115 | 173800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231115 | 173700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231115 | 173600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231115 | 173500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231115 | 173400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231115 | 173300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231115 | 173200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231115 | 173100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231115 | 173000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231115 | 172900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231115 | 172800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231115 | 172700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231115 | 172600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231115 | 172500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231115 | 172400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231115 | 172300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 123 | 20231115 | 172200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231115 | 172100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231115 | 172000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231115 | 171900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231115 | 171800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231115 | 171700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231115 | 171600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231115 | 171500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231115 | 171400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231115 | 171300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231115 | 171200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231115 | 171100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231115 | 171000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231115 | 170900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231115 | 170800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231115 | 170700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231115 | 170600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231115 | 170500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231115 | 170400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231115 | 170300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231115 | 170200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231115 | 170100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231115 | 170000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231115 | 165900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231115 | 165800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231115 | 165700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231115 | 165600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231115 | 165500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231115 | 165400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231115 | 165300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 153 | 20231115 | 165200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231115 | 165100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231115 | 165000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231115 | 164900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231115 | 164800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231115 | 164700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231115 | 164600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231115 | 164500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231115 | 164400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231115 | 164300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231115 | 164200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231115 | 164100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231115 | 164000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231115 | 163900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231115 | 163800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231115 | 163700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231115 | 163600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231115 | 163500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231115 | 163400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231115 | 163300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231115 | 163200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231115 | 163100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231115 | 163000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231115 | 162900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231115 | 162800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231115 | 162700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231115 | 162600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231115 | 162500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231115 | 162400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231115 | 162300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 183 | 20231115 | 162200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231115 | 162100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231115 | 162000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231115 | 161900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231115 | 161800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231115 | 161700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231115 | 161600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231115 | 161500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231115 | 161400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231115 | 161300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231115 | 161200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231115 | 161100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231115 | 161000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231115 | 160900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231115 | 160800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231115 | 160700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231115 | 160600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231115 | 160500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231115 | 160400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231115 | 160300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231115 | 160200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231115 | 160100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231115 | 160000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231115 | 155900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231115 | 155800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20231115 | 155700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20231115 | 155600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20231115 | 155500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20231115 | 155400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20231115 | 155300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 213 | 20231115 | 155200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20231115 | 155100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20231115 | 155000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20231115 | 154900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20231115 | 154800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20231115 | 154700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20231115 | 154600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20231115 | 154500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20231115 | 154400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20231115 | 154300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20231115 | 154200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20231115 | 154100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20231115 | 154000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20231115 | 153900 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20231115 | 153800 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20231115 | 153700 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20231115 | 153600 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20231115 | 153500 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20231115 | 153400 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20231115 | 153300 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20231115 | 153200 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20231115 | 153100 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20231115 | 153000 | 27224895215 | 5160 | 5160 | 5160 | 5160 | 48361 |
| 236 | 20231115 | 152900 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20231115 | 152800 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20231115 | 152700 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20231115 | 152600 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20231115 | 152500 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20231115 | 152400 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20231115 | 152300 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 243 | 20231115 | 152200 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20231115 | 152100 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20231115 | 152000 | 26975352455 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20231115 | 151900 | 26975352455 | 5160 | 5160 | 5170 | 5160 | 7558 |
| 247 | 20231115 | 151800 | 26936342045 | 5170 | 5170 | 5170 | 5150 | 14459 |
| 248 | 20231115 | 151700 | 26861781135 | 5170 | 5160 | 5170 | 5150 | 8668 |
| 249 | 20231115 | 151600 | 26817056565 | 5150 | 5170 | 5180 | 5150 | 41976 |
| 250 | 20231115 | 151500 | 26600071265 | 5170 | 5190 | 5190 | 5170 | 15866 |
| 251 | 20231115 | 151400 | 26517932705 | 5190 | 5200 | 5200 | 5190 | 3720 |
| 252 | 20231115 | 151300 | 26498614855 | 5200 | 5190 | 5200 | 5190 | 5355 |
| 253 | 20231115 | 151200 | 26470819715 | 5200 | 5190 | 5200 | 5190 | 3260 |
| 254 | 20231115 | 151100 | 26453895265 | 5200 | 5190 | 5200 | 5180 | 11793 |
| 255 | 20231115 | 151000 | 26392704235 | 5180 | 5190 | 5190 | 5180 | 5061 |
| 256 | 20231115 | 150900 | 26366453555 | 5180 | 5190 | 5190 | 5180 | 3996 |
| 257 | 20231115 | 150800 | 26345736525 | 5190 | 5180 | 5190 | 5180 | 1494 |
| 258 | 20231115 | 150700 | 26337991835 | 5190 | 5180 | 5190 | 5180 | 4414 |
| 259 | 20231115 | 150600 | 26315093485 | 5180 | 5180 | 5190 | 5180 | 1915 |
| 260 | 20231115 | 150500 | 26305167465 | 5190 | 5190 | 5190 | 5180 | 6562 |
| 261 | 20231115 | 150400 | 26271167485 | 5190 | 5180 | 5190 | 5180 | 8055 |
| 262 | 20231115 | 150300 | 26229439035 | 5190 | 5190 | 5190 | 5180 | 1853 |
| 263 | 20231115 | 150200 | 26219827345 | 5190 | 5190 | 5190 | 5180 | 3712 |
| 264 | 20231115 | 150100 | 26200567325 | 5180 | 5190 | 5190 | 5180 | 3170 |
| 265 | 20231115 | 150000 | 26184137055 | 5190 | 5180 | 5190 | 5180 | 1676 |
| 266 | 20231115 | 145900 | 26175455065 | 5190 | 5180 | 5190 | 5180 | 3740 |
| 267 | 20231115 | 145800 | 26156076855 | 5180 | 5180 | 5180 | 5180 | 5234 |
| 268 | 20231115 | 145700 | 26128964735 | 5180 | 5180 | 5190 | 5170 | 4522 |
| 269 | 20231115 | 145600 | 26105541435 | 5180 | 5170 | 5180 | 5170 | 5139 |
| 270 | 20231115 | 145500 | 26078946965 | 5170 | 5170 | 5180 | 5170 | 8546 |
| 271 | 20231115 | 145400 | 26034752425 | 5180 | 5170 | 5180 | 5170 | 1889 |
| 272 | 20231115 | 145300 | 26024983375 | 5170 | 5170 | 5180 | 5170 | 3760 |
| 273 | 20231115 | 145200 | 26005524945 | 5180 | 5180 | 5190 | 5170 | 9020 |
| 274 | 20231115 | 145100 | 25958849655 | 5180 | 5180 | 5180 | 5170 | 4898 |
| 275 | 20231115 | 145000 | 25933486605 | 5190 | 5180 | 5190 | 5180 | 6811 |
| 276 | 20231115 | 144900 | 25898204565 | 5190 | 5190 | 5190 | 5180 | 7672 |
| 277 | 20231115 | 144800 | 25858453595 | 5180 | 5170 | 5190 | 5170 | 2272 |
| 278 | 20231115 | 144700 | 25846683645 | 5180 | 5180 | 5190 | 5180 | 23148 |
| 279 | 20231115 | 144600 | 25726774655 | 5180 | 5180 | 5190 | 5180 | 4407 |
| 280 | 20231115 | 144500 | 25703931145 | 5180 | 5180 | 5190 | 5180 | 6008 |
| 281 | 20231115 | 144400 | 25672807295 | 5180 | 5180 | 5190 | 5180 | 2804 |
| 282 | 20231115 | 144300 | 25658261295 | 5180 | 5190 | 5190 | 5180 | 5263 |
| 283 | 20231115 | 144200 | 25630994985 | 5180 | 5180 | 5190 | 5180 | 1380 |
| 284 | 20231115 | 144100 | 25623844785 | 5190 | 5180 | 5190 | 5180 | 1367 |
| 285 | 20231115 | 144000 | 25616760675 | 5180 | 5190 | 5190 | 5180 | 3685 |
| 286 | 20231115 | 143900 | 25597656965 | 5190 | 5180 | 5190 | 5180 | 1109 |
| 287 | 20231115 | 143800 | 25591909835 | 5190 | 5180 | 5200 | 5180 | 8256 |
| 288 | 20231115 | 143700 | 25549042955 | 5180 | 5180 | 5190 | 5180 | 10442 |
| 289 | 20231115 | 143600 | 25494951325 | 5190 | 5190 | 5190 | 5180 | 3067 |
| 290 | 20231115 | 143500 | 25479044145 | 5190 | 5200 | 5200 | 5190 | 12637 |
| 291 | 20231115 | 143400 | 25413436765 | 5200 | 5190 | 5200 | 5190 | 1555 |
| 292 | 20231115 | 143300 | 25405365945 | 5190 | 5200 | 5200 | 5190 | 2871 |
| 293 | 20231115 | 143200 | 25390463275 | 5190 | 5190 | 5200 | 5190 | 2573 |
| 294 | 20231115 | 143100 | 25377101385 | 5190 | 5200 | 5200 | 5190 | 2388 |
| 295 | 20231115 | 143000 | 25364695445 | 5190 | 5200 | 5210 | 5190 | 8027 |
| 296 | 20231115 | 142900 | 25322962035 | 5210 | 5200 | 5210 | 5190 | 10964 |
| 297 | 20231115 | 142800 | 25265959205 | 5190 | 5200 | 5200 | 5190 | 2419 |
| 298 | 20231115 | 142700 | 25253394245 | 5200 | 5190 | 5200 | 5190 | 2004 |
| 299 | 20231115 | 142600 | 25242991755 | 5190 | 5210 | 5210 | 5190 | 7840 |
| 300 | 20231115 | 142500 | 25202194535 | 5210 | 5200 | 5210 | 5180 | 15258 |
| 301 | 20231115 | 142400 | 25122873605 | 5190 | 5200 | 5200 | 5190 | 3200 |
| 302 | 20231115 | 142300 | 25106259155 | 5190 | 5200 | 5200 | 5180 | 8808 |
| 303 | 20231115 | 142200 | 25060488325 | 5200 | 5190 | 5200 | 5180 | 1580 |
| 304 | 20231115 | 142100 | 25052288525 | 5190 | 5180 | 5200 | 5170 | 20991 |
| 305 | 20231115 | 142000 | 24943354075 | 5170 | 5170 | 5180 | 5170 | 5050 |
| 306 | 20231115 | 141900 | 24917224845 | 5170 | 5170 | 5180 | 5170 | 1910 |
| 307 | 20231115 | 141800 | 24907349965 | 5180 | 5180 | 5180 | 5170 | 6561 |
| 308 | 20231115 | 141700 | 24873364555 | 5180 | 5180 | 5190 | 5180 | 8443 |
| 309 | 20231115 | 141600 | 24829626535 | 5190 | 5180 | 5190 | 5180 | 4140 |
| 310 | 20231115 | 141500 | 24808173835 | 5190 | 5190 | 5200 | 5180 | 16456 |
| 311 | 20231115 | 141400 | 24722768105 | 5200 | 5200 | 5200 | 5190 | 6257 |
| 312 | 20231115 | 141300 | 24690267765 | 5200 | 5190 | 5200 | 5190 | 3094 |
| 313 | 20231115 | 141200 | 24674207855 | 5190 | 5190 | 5200 | 5180 | 2353 |
| 314 | 20231115 | 141100 | 24661997395 | 5190 | 5190 | 5190 | 5180 | 8001 |
| 315 | 20231115 | 141000 | 24620500795 | 5180 | 5160 | 5190 | 5150 | 24628 |
| 316 | 20231115 | 140900 | 24493106935 | 5150 | 5160 | 5170 | 5150 | 12926 |
| 317 | 20231115 | 140800 | 24426308375 | 5160 | 5160 | 5170 | 5150 | 4058 |
| 318 | 20231115 | 140700 | 24405387805 | 5150 | 5160 | 5170 | 5150 | 4685 |
| 319 | 20231115 | 140600 | 24381210345 | 5160 | 5170 | 5170 | 5160 | 2051 |
| 320 | 20231115 | 140500 | 24370626195 | 5160 | 5170 | 5170 | 5160 | 7393 |
| 321 | 20231115 | 140400 | 24332421595 | 5170 | 5170 | 5170 | 5160 | 1755 |
| 322 | 20231115 | 140300 | 24323364445 | 5170 | 5160 | 5170 | 5150 | 2434 |
| 323 | 20231115 | 140200 | 24310806215 | 5160 | 5180 | 5180 | 5160 | 3801 |
| 324 | 20231115 | 140100 | 24291164695 | 5180 | 5170 | 5180 | 5170 | 1380 |
| 325 | 20231115 | 140000 | 24284025345 | 5170 | 5150 | 5170 | 5150 | 8994 |
| 326 | 20231115 | 135900 | 24237624085 | 5150 | 5150 | 5160 | 5150 | 2401 |
| 327 | 20231115 | 135800 | 24225246515 | 5160 | 5160 | 5160 | 5150 | 1958 |
| 328 | 20231115 | 135700 | 24215149815 | 5160 | 5160 | 5160 | 5150 | 2692 |
| 329 | 20231115 | 135600 | 24201266945 | 5160 | 5160 | 5170 | 5150 | 5095 |
| 330 | 20231115 | 135500 | 24174958225 | 5170 | 5160 | 5170 | 5150 | 3264 |
| 331 | 20231115 | 135400 | 24158114315 | 5160 | 5160 | 5160 | 5150 | 2319 |
| 332 | 20231115 | 135300 | 24146153385 | 5160 | 5160 | 5170 | 5150 | 2863 |
| 333 | 20231115 | 135200 | 24131405065 | 5150 | 5150 | 5160 | 5150 | 2919 |
| 334 | 20231115 | 135100 | 24116348625 | 5150 | 5150 | 5150 | 5150 | 1884 |
| 335 | 20231115 | 135000 | 24106646025 | 5150 | 5150 | 5160 | 5150 | 2251 |
| 336 | 20231115 | 134900 | 24095051155 | 5150 | 5150 | 5160 | 5150 | 2898 |
| 337 | 20231115 | 134800 | 24080124345 | 5160 | 5150 | 5160 | 5150 | 2414 |
| 338 | 20231115 | 134700 | 24067686605 | 5150 | 5150 | 5160 | 5150 | 2475 |
| 339 | 20231115 | 134600 | 24054936735 | 5150 | 5170 | 5180 | 5150 | 23336 |
| 340 | 20231115 | 134500 | 23934602695 | 5180 | 5190 | 5190 | 5180 | 3479 |
| 341 | 20231115 | 134400 | 23916580245 | 5180 | 5170 | 5180 | 5170 | 2641 |
| 342 | 20231115 | 134300 | 23902904135 | 5170 | 5170 | 5180 | 5160 | 2382 |
| 343 | 20231115 | 134200 | 23890590995 | 5170 | 5160 | 5170 | 5150 | 5692 |
| 344 | 20231115 | 134100 | 23861192065 | 5150 | 5160 | 5160 | 5150 | 4389 |
| 345 | 20231115 | 134000 | 23838561185 | 5160 | 5170 | 5170 | 5160 | 8926 |
| 346 | 20231115 | 133900 | 23792500525 | 5170 | 5190 | 5190 | 5160 | 10298 |
| 347 | 20231115 | 133800 | 23739207695 | 5190 | 5170 | 5190 | 5150 | 21166 |
| 348 | 20231115 | 133700 | 23629949665 | 5170 | 5190 | 5190 | 5160 | 9586 |
| 349 | 20231115 | 133600 | 23580323235 | 5190 | 5180 | 5190 | 5170 | 7339 |
| 350 | 20231115 | 133500 | 23542288395 | 5180 | 5200 | 5200 | 5170 | 17066 |
| 351 | 20231115 | 133400 | 23453836345 | 5200 | 5230 | 5230 | 5190 | 29559 |
| 352 | 20231115 | 133300 | 23299614805 | 5230 | 5220 | 5240 | 5220 | 33954 |
| 353 | 20231115 | 133200 | 23122091645 | 5220 | 5230 | 5240 | 5200 | 35150 |
| 354 | 20231115 | 133100 | 22938256545 | 5210 | 5200 | 5250 | 5180 | 96139 |
| 355 | 20231115 | 133000 | 22436604275 | 5200 | 5180 | 5210 | 5170 | 49414 |
| 356 | 20231115 | 132900 | 22180091015 | 5180 | 5170 | 5210 | 5160 | 75472 |
| 357 | 20231115 | 132800 | 21788290855 | 5170 | 5120 | 5210 | 5100 | 145567 |
| 358 | 20231115 | 132700 | 21035940215 | 5110 | 5100 | 5110 | 5100 | 4959 |
| 359 | 20231115 | 132600 | 21010599775 | 5110 | 5110 | 5120 | 5100 | 7860 |
| 360 | 20231115 | 132500 | 20970435305 | 5110 | 5100 | 5110 | 5100 | 13695 |
| 361 | 20231115 | 132400 | 20900582315 | 5100 | 5100 | 5100 | 5090 | 539 |
| 362 | 20231115 | 132300 | 20897834285 | 5100 | 5080 | 5100 | 5080 | 5401 |
| 363 | 20231115 | 132200 | 20870350705 | 5090 | 5090 | 5090 | 5080 | 1192 |
| 364 | 20231115 | 132100 | 20864286405 | 5090 | 5100 | 5100 | 5090 | 2003 |
| 365 | 20231115 | 132000 | 20854090105 | 5100 | 5090 | 5100 | 5090 | 10490 |
| 366 | 20231115 | 131900 | 20800694695 | 5100 | 5100 | 5100 | 5090 | 2427 |
| 367 | 20231115 | 131800 | 20788336135 | 5090 | 5100 | 5100 | 5090 | 735 |
| 368 | 20231115 | 131700 | 20784591235 | 5090 | 5090 | 5100 | 5090 | 5017 |
| 369 | 20231115 | 131600 | 20759052695 | 5090 | 5100 | 5100 | 5090 | 2312 |
| 370 | 20231115 | 131500 | 20747284365 | 5100 | 5100 | 5100 | 5090 | 1267 |
| 371 | 20231115 | 131400 | 20740826655 | 5100 | 5100 | 5100 | 5080 | 10492 |
| 372 | 20231115 | 131300 | 20687351405 | 5100 | 5110 | 5110 | 5100 | 11781 |
| 373 | 20231115 | 131200 | 20627246515 | 5110 | 5110 | 5110 | 5100 | 8022 |
| 374 | 20231115 | 131100 | 20586259345 | 5110 | 5070 | 5110 | 5070 | 34926 |
| 375 | 20231115 | 131000 | 20408592065 | 5070 | 5070 | 5070 | 5060 | 4589 |
| 376 | 20231115 | 130900 | 20385353385 | 5070 | 5060 | 5070 | 5060 | 2423 |
| 377 | 20231115 | 130800 | 20373069595 | 5070 | 5070 | 5070 | 5060 | 276 |
| 378 | 20231115 | 130700 | 20371671855 | 5070 | 5060 | 5070 | 5060 | 513 |
| 379 | 20231115 | 130600 | 20369075585 | 5070 | 5080 | 5080 | 5070 | 5335 |
| 380 | 20231115 | 130500 | 20342023245 | 5080 | 5060 | 5080 | 5060 | 4790 |
| 381 | 20231115 | 130400 | 20317739145 | 5060 | 5060 | 5060 | 5050 | 6411 |
| 382 | 20231115 | 130300 | 20285301685 | 5050 | 5070 | 5070 | 5050 | 2934 |
| 383 | 20231115 | 130200 | 20270450455 | 5070 | 5070 | 5070 | 5050 | 1869 |
| 384 | 20231115 | 130100 | 20260990275 | 5070 | 5070 | 5070 | 5060 | 8141 |
| 385 | 20231115 | 130000 | 20219794905 | 5060 | 5070 | 5070 | 5060 | 5194 |
| 386 | 20231115 | 125900 | 20193464255 | 5070 | 5070 | 5080 | 5060 | 3372 |
| 387 | 20231115 | 125800 | 20176371535 | 5070 | 5060 | 5070 | 5060 | 10517 |
| 388 | 20231115 | 125700 | 20123154365 | 5060 | 5050 | 5060 | 5050 | 4555 |
| 389 | 20231115 | 125600 | 20100109465 | 5060 | 5050 | 5060 | 5040 | 3549 |
| 390 | 20231115 | 125500 | 20082179385 | 5050 | 5050 | 5050 | 5040 | 239 |
| 391 | 20231115 | 125400 | 20080972875 | 5050 | 5040 | 5050 | 5040 | 770 |
| 392 | 20231115 | 125300 | 20077090045 | 5040 | 5050 | 5050 | 5040 | 6038 |
| 393 | 20231115 | 125200 | 20046614055 | 5060 | 5040 | 5060 | 5040 | 5029 |
| 394 | 20231115 | 125100 | 20021218685 | 5040 | 5040 | 5050 | 5040 | 1542 |
| 395 | 20231115 | 125000 | 20013444815 | 5050 | 5050 | 5050 | 5040 | 1104 |
| 396 | 20231115 | 124900 | 20007880625 | 5050 | 5050 | 5050 | 5040 | 5200 |
| 397 | 20231115 | 124800 | 19981672195 | 5050 | 5050 | 5050 | 5040 | 4490 |
| 398 | 20231115 | 124700 | 19958998695 | 5060 | 5060 | 5060 | 5050 | 1239 |
| 399 | 20231115 | 124600 | 19952740525 | 5060 | 5060 | 5060 | 5050 | 2135 |
| 400 | 20231115 | 124500 | 19941940925 | 5060 | 5050 | 5060 | 5050 | 2830 |
| 401 | 20231115 | 124400 | 19927621695 | 5060 | 5040 | 5060 | 5040 | 2663 |
| 402 | 20231115 | 124300 | 19914177135 | 5040 | 5020 | 5040 | 5020 | 16874 |
| 403 | 20231115 | 124200 | 19829317115 | 5030 | 5030 | 5030 | 5020 | 711 |
| 404 | 20231115 | 124100 | 19825742935 | 5030 | 5030 | 5030 | 5020 | 3789 |
| 405 | 20231115 | 124000 | 19806693045 | 5030 | 5020 | 5030 | 5020 | 1521 |
| 406 | 20231115 | 123900 | 19799044315 | 5020 | 5020 | 5030 | 5020 | 2998 |
| 407 | 20231115 | 123800 | 19783993765 | 5030 | 5040 | 5040 | 5020 | 10906 |
| 408 | 20231115 | 123700 | 19729167255 | 5040 | 5030 | 5040 | 5030 | 413 |
| 409 | 20231115 | 123600 | 19727085835 | 5040 | 5050 | 5050 | 5030 | 3691 |
| 410 | 20231115 | 123500 | 19708481185 | 5050 | 5040 | 5050 | 5040 | 1285 |
| 411 | 20231115 | 123400 | 19702004775 | 5030 | 5050 | 5050 | 5030 | 9973 |
| 412 | 20231115 | 123300 | 19651662925 | 5050 | 5050 | 5050 | 5040 | 2556 |
| 413 | 20231115 | 123200 | 19638756505 | 5040 | 5040 | 5050 | 5040 | 6090 |
| 414 | 20231115 | 123100 | 19608050735 | 5040 | 5050 | 5050 | 5040 | 2556 |
| 415 | 20231115 | 123000 | 19595145175 | 5050 | 5050 | 5060 | 5040 | 1743 |
| 416 | 20231115 | 122900 | 19586343575 | 5050 | 5050 | 5050 | 5050 | 7273 |
| 417 | 20231115 | 122800 | 19549614925 | 5050 | 5060 | 5060 | 5040 | 2838 |
| 418 | 20231115 | 122700 | 19535289685 | 5050 | 5060 | 5060 | 5050 | 2586 |
| 419 | 20231115 | 122600 | 19522218255 | 5060 | 5050 | 5060 | 5040 | 2403 |
| 420 | 20231115 | 122500 | 19510087225 | 5060 | 5060 | 5060 | 5040 | 16616 |
| 421 | 20231115 | 122400 | 19426239895 | 5050 | 5060 | 5060 | 5050 | 5337 |
| 422 | 20231115 | 122300 | 19399281925 | 5050 | 5060 | 5070 | 5050 | 6999 |
| 423 | 20231115 | 122200 | 19363868775 | 5060 | 5060 | 5070 | 5060 | 4752 |
| 424 | 20231115 | 122100 | 19339823415 | 5060 | 5070 | 5070 | 5060 | 25707 |
| 425 | 20231115 | 122000 | 19209494415 | 5080 | 5090 | 5090 | 5080 | 20797 |
| 426 | 20231115 | 121900 | 19103766595 | 5090 | 5100 | 5100 | 5090 | 5199 |
| 427 | 20231115 | 121800 | 19077302675 | 5100 | 5090 | 5100 | 5090 | 3850 |
| 428 | 20231115 | 121700 | 19057673535 | 5090 | 5090 | 5100 | 5090 | 2998 |
| 429 | 20231115 | 121600 | 19042410665 | 5090 | 5110 | 5110 | 5090 | 6790 |
| 430 | 20231115 | 121500 | 19007775185 | 5110 | 5090 | 5110 | 5080 | 31691 |
| 431 | 20231115 | 121400 | 18846261685 | 5100 | 5090 | 5100 | 5090 | 2377 |
| 432 | 20231115 | 121300 | 18834157515 | 5100 | 5080 | 5100 | 5080 | 27935 |
| 433 | 20231115 | 121200 | 18692010745 | 5080 | 5070 | 5080 | 5070 | 8136 |
| 434 | 20231115 | 121100 | 18650751955 | 5070 | 5070 | 5080 | 5060 | 29814 |
| 435 | 20231115 | 121000 | 18499448265 | 5070 | 5060 | 5070 | 5060 | 1355 |
| 436 | 20231115 | 120900 | 18492580995 | 5070 | 5070 | 5070 | 5060 | 1389 |
| 437 | 20231115 | 120800 | 18485551585 | 5060 | 5060 | 5070 | 5050 | 9912 |
| 438 | 20231115 | 120700 | 18435373415 | 5060 | 5050 | 5060 | 5050 | 1332 |
| 439 | 20231115 | 120600 | 18428635795 | 5060 | 5060 | 5060 | 5050 | 1917 |
| 440 | 20231115 | 120500 | 18418941515 | 5060 | 5060 | 5060 | 5050 | 6315 |
| 441 | 20231115 | 120400 | 18386991075 | 5060 | 5050 | 5060 | 5050 | 894 |
| 442 | 20231115 | 120300 | 18382470525 | 5060 | 5050 | 5060 | 5050 | 11337 |
| 443 | 20231115 | 120200 | 18325186905 | 5050 | 5050 | 5050 | 5050 | 5348 |
| 444 | 20231115 | 120100 | 18298179505 | 5050 | 5040 | 5050 | 5030 | 8678 |
| 445 | 20231115 | 120000 | 18254393865 | 5040 | 5050 | 5050 | 5030 | 10672 |
| 446 | 20231115 | 115900 | 18200614735 | 5050 | 5040 | 5050 | 5040 | 9596 |
| 447 | 20231115 | 115800 | 18152230705 | 5040 | 5030 | 5040 | 5030 | 1715 |
| 448 | 20231115 | 115700 | 18143593285 | 5030 | 5030 | 5040 | 5020 | 3605 |
| 449 | 20231115 | 115600 | 18125460195 | 5030 | 5030 | 5030 | 5020 | 3492 |
| 450 | 20231115 | 115500 | 18107895445 | 5030 | 5020 | 5030 | 5020 | 1618 |
| 451 | 20231115 | 115400 | 18099768045 | 5030 | 5020 | 5030 | 5020 | 7440 |
| 452 | 20231115 | 115300 | 18062415475 | 5010 | 5010 | 5010 | 5010 | 4988 |
| 453 | 20231115 | 115200 | 18037425595 | 5020 | 5010 | 5020 | 5010 | 13672 |
| 454 | 20231115 | 115100 | 17968926675 | 5020 | 5010 | 5020 | 5010 | 9613 |
| 455 | 20231115 | 115000 | 17920764245 | 5010 | 5010 | 5020 | 5000 | 6334 |
| 456 | 20231115 | 114900 | 17889029765 | 5010 | 5010 | 5010 | 5000 | 947 |
| 457 | 20231115 | 114800 | 17884287485 | 5000 | 5000 | 5010 | 5000 | 632 |
| 458 | 20231115 | 114700 | 17881125335 | 5000 | 4995 | 5010 | 4995 | 2804 |
| 459 | 20231115 | 114600 | 17867106335 | 5000 | 5010 | 5010 | 5000 | 8956 |
| 460 | 20231115 | 114500 | 17822326015 | 5000 | 5000 | 5010 | 5000 | 1719 |
| 461 | 20231115 | 114400 | 17813728675 | 5000 | 5010 | 5010 | 5000 | 822 |
| 462 | 20231115 | 114300 | 17809613825 | 5010 | 5010 | 5010 | 5000 | 1231 |
| 463 | 20231115 | 114200 | 17803457175 | 5010 | 5010 | 5010 | 5000 | 330 |
| 464 | 20231115 | 114100 | 17801805945 | 5000 | 5010 | 5010 | 5000 | 1162 |
| 465 | 20231115 | 114000 | 17795995735 | 5000 | 4990 | 5000 | 4990 | 1910 |
| 466 | 20231115 | 113900 | 17786447455 | 4990 | 4995 | 4995 | 4990 | 4682 |
| 467 | 20231115 | 113800 | 17763080210 | 4995 | 4995 | 5000 | 4990 | 1979 |
| 468 | 20231115 | 113700 | 17753198855 | 4995 | 5010 | 5010 | 4995 | 6316 |
| 469 | 20231115 | 113600 | 17721629320 | 5010 | 5010 | 5010 | 5010 | 2710 |
| 470 | 20231115 | 113500 | 17708052220 | 5010 | 5010 | 5010 | 5010 | 908 |
| 471 | 20231115 | 113400 | 17703503140 | 5020 | 5010 | 5020 | 5010 | 516 |
| 472 | 20231115 | 113300 | 17700915830 | 5010 | 4995 | 5010 | 4995 | 7884 |
| 473 | 20231115 | 113200 | 17661454105 | 4995 | 4985 | 5000 | 4985 | 3980 |
| 474 | 20231115 | 113100 | 17641584170 | 4985 | 4995 | 4995 | 4985 | 7441 |
| 475 | 20231115 | 113000 | 17604441750 | 4990 | 4995 | 4995 | 4990 | 10122 |
| 476 | 20231115 | 112900 | 17553884000 | 4995 | 4995 | 4995 | 4995 | 137 |
| 477 | 20231115 | 112800 | 17553199685 | 5000 | 4995 | 5000 | 4995 | 1560 |
| 478 | 20231115 | 112700 | 17545402805 | 5000 | 5000 | 5000 | 4995 | 760 |
| 479 | 20231115 | 112600 | 17541603115 | 5000 | 5000 | 5000 | 4995 | 1728 |
| 480 | 20231115 | 112500 | 17532967825 | 5000 | 5000 | 5000 | 4995 | 1636 |
| 481 | 20231115 | 112400 | 17524790190 | 5000 | 5010 | 5010 | 4995 | 5027 |
| 482 | 20231115 | 112300 | 17499659740 | 5000 | 5000 | 5010 | 5000 | 2752 |
| 483 | 20231115 | 112200 | 17485896990 | 5000 | 5010 | 5010 | 5000 | 925 |
| 484 | 20231115 | 112100 | 17481270440 | 5000 | 4995 | 5000 | 4995 | 4060 |
| 485 | 20231115 | 112000 | 17460971395 | 4995 | 5000 | 5000 | 4995 | 304 |
| 486 | 20231115 | 111900 | 17459452370 | 4995 | 5000 | 5000 | 4995 | 1745 |
| 487 | 20231115 | 111800 | 17450727880 | 4995 | 5000 | 5000 | 4995 | 422 |
| 488 | 20231115 | 111700 | 17448619165 | 5000 | 4995 | 5000 | 4995 | 1334 |
| 489 | 20231115 | 111600 | 17441954730 | 5000 | 5000 | 5000 | 4995 | 2886 |
| 490 | 20231115 | 111500 | 17427537470 | 4995 | 4995 | 5000 | 4990 | 4172 |
| 491 | 20231115 | 111400 | 17406698540 | 4995 | 4995 | 4995 | 4990 | 1111 |
| 492 | 20231115 | 111300 | 17401150630 | 4995 | 4995 | 4995 | 4990 | 2029 |
| 493 | 20231115 | 111200 | 17391017770 | 4995 | 4995 | 4995 | 4990 | 900 |
| 494 | 20231115 | 111100 | 17386524965 | 4990 | 4995 | 4995 | 4990 | 1849 |
| 495 | 20231115 | 111000 | 17377290955 | 4995 | 4995 | 4995 | 4990 | 1324 |
| 496 | 20231115 | 110900 | 17370682300 | 4990 | 5000 | 5000 | 4990 | 501 |
| 497 | 20231115 | 110800 | 17368181445 | 4995 | 4995 | 5000 | 4990 | 3706 |
| 498 | 20231115 | 110700 | 17349679510 | 4995 | 4995 | 5000 | 4995 | 11905 |
| 499 | 20231115 | 110600 | 17290187015 | 4995 | 5000 | 5000 | 4995 | 10088 |
| 500 | 20231115 | 110500 | 17239794890 | 4995 | 5000 | 5000 | 4990 | 4845 |
| 501 | 20231115 | 110400 | 17215594200 | 4995 | 4995 | 5000 | 4990 | 1754 |
| 502 | 20231115 | 110300 | 17206832125 | 5000 | 4990 | 5000 | 4990 | 3514 |
| 503 | 20231115 | 110200 | 17189280820 | 4995 | 5000 | 5000 | 4995 | 2391 |
| 504 | 20231115 | 110100 | 17177335465 | 4995 | 5000 | 5000 | 4995 | 1639 |
| 505 | 20231115 | 110000 | 17169146525 | 4995 | 5000 | 5010 | 4990 | 9358 |
| 506 | 20231115 | 105900 | 17122350165 | 5000 | 5010 | 5010 | 5000 | 893 |
| 507 | 20231115 | 105800 | 17117881235 | 5010 | 4990 | 5010 | 4990 | 20048 |
| 508 | 20231115 | 105700 | 17017727495 | 4985 | 4980 | 4995 | 4980 | 16220 |
| 509 | 20231115 | 105600 | 16936839870 | 4980 | 4980 | 4980 | 4970 | 920 |
| 510 | 20231115 | 105500 | 16932263115 | 4980 | 4975 | 4980 | 4975 | 1084 |
| 511 | 20231115 | 105400 | 16926870085 | 4970 | 4975 | 4975 | 4960 | 5549 |
| 512 | 20231115 | 105300 | 16899302030 | 4975 | 4980 | 4980 | 4965 | 1205 |
| 513 | 20231115 | 105200 | 16893313175 | 4970 | 4985 | 4985 | 4965 | 9931 |
| 514 | 20231115 | 105100 | 16843902360 | 4985 | 4980 | 4985 | 4975 | 6314 |
| 515 | 20231115 | 105000 | 16812459740 | 4980 | 4970 | 4980 | 4965 | 3159 |
| 516 | 20231115 | 104900 | 16796753575 | 4970 | 4985 | 4985 | 4965 | 14898 |
| 517 | 20231115 | 104800 | 16722670085 | 4985 | 4980 | 4985 | 4980 | 10035 |
| 518 | 20231115 | 104700 | 16672693705 | 4985 | 4985 | 4985 | 4980 | 3004 |
| 519 | 20231115 | 104600 | 16657730310 | 4980 | 4975 | 4980 | 4975 | 6350 |
| 520 | 20231115 | 104500 | 16626122270 | 4975 | 4970 | 4975 | 4965 | 4821 |
| 521 | 20231115 | 104400 | 16602167040 | 4970 | 4970 | 4970 | 4960 | 4375 |
| 522 | 20231115 | 104300 | 16580442315 | 4965 | 4965 | 4970 | 4960 | 4814 |
| 523 | 20231115 | 104200 | 16556541855 | 4965 | 4965 | 4965 | 4960 | 1136 |
| 524 | 20231115 | 104100 | 16550902445 | 4965 | 4955 | 4965 | 4950 | 5429 |
| 525 | 20231115 | 104000 | 16524005780 | 4955 | 4955 | 4955 | 4950 | 7384 |
| 526 | 20231115 | 103900 | 16487438060 | 4960 | 4965 | 4965 | 4955 | 2745 |
| 527 | 20231115 | 103800 | 16473821470 | 4965 | 4965 | 4970 | 4955 | 6427 |
| 528 | 20231115 | 103700 | 16441950670 | 4960 | 4965 | 4965 | 4955 | 3543 |
| 529 | 20231115 | 103600 | 16424380490 | 4965 | 4965 | 4970 | 4960 | 6683 |
| 530 | 20231115 | 103500 | 16391221325 | 4965 | 4960 | 4965 | 4955 | 9204 |
| 531 | 20231115 | 103400 | 16345585950 | 4960 | 4965 | 4965 | 4955 | 7085 |
| 532 | 20231115 | 103300 | 16310445675 | 4960 | 4965 | 4970 | 4960 | 11795 |
| 533 | 20231115 | 103200 | 16251914275 | 4965 | 4970 | 4970 | 4965 | 7834 |
| 534 | 20231115 | 103100 | 16213009510 | 4965 | 4975 | 4975 | 4960 | 18890 |
| 535 | 20231115 | 103000 | 16119158665 | 4970 | 4970 | 4980 | 4965 | 9183 |
| 536 | 20231115 | 102900 | 16073496775 | 4970 | 4960 | 4970 | 4960 | 6635 |
| 537 | 20231115 | 102800 | 16040549475 | 4960 | 4960 | 4960 | 4955 | 4256 |
| 538 | 20231115 | 102700 | 16019442390 | 4955 | 4960 | 4960 | 4955 | 6049 |
| 539 | 20231115 | 102600 | 15989441540 | 4965 | 4960 | 4965 | 4955 | 11778 |
| 540 | 20231115 | 102500 | 15931021585 | 4960 | 4950 | 4960 | 4950 | 4739 |
| 541 | 20231115 | 102400 | 15907541470 | 4950 | 4945 | 4950 | 4945 | 4782 |
| 542 | 20231115 | 102300 | 15883871870 | 4945 | 4945 | 4950 | 4940 | 3990 |
| 543 | 20231115 | 102200 | 15864139835 | 4945 | 4945 | 4950 | 4940 | 11563 |
| 544 | 20231115 | 102100 | 15806965785 | 4945 | 4940 | 4945 | 4940 | 1942 |
| 545 | 20231115 | 102000 | 15797364710 | 4945 | 4945 | 4950 | 4940 | 8153 |
| 546 | 20231115 | 101900 | 15757045085 | 4945 | 4935 | 4945 | 4935 | 14059 |
| 547 | 20231115 | 101800 | 15687636910 | 4935 | 4935 | 4940 | 4930 | 3399 |
| 548 | 20231115 | 101700 | 15670859645 | 4940 | 4945 | 4945 | 4930 | 17316 |
| 549 | 20231115 | 101600 | 15585356120 | 4940 | 4940 | 4945 | 4935 | 10988 |
| 550 | 20231115 | 101500 | 15531051495 | 4940 | 4935 | 4940 | 4930 | 5625 |
| 551 | 20231115 | 101400 | 15503278530 | 4935 | 4925 | 4935 | 4925 | 9803 |
| 552 | 20231115 | 101300 | 15454937010 | 4930 | 4940 | 4940 | 4925 | 13691 |
| 553 | 20231115 | 101200 | 15387435670 | 4930 | 4905 | 4940 | 4900 | 21533 |
| 554 | 20231115 | 101100 | 15281394860 | 4905 | 4885 | 4910 | 4885 | 17837 |
| 555 | 20231115 | 101000 | 15194164280 | 4890 | 4885 | 4890 | 4885 | 8557 |
| 556 | 20231115 | 100900 | 15152335485 | 4885 | 4895 | 4910 | 4875 | 95526 |
| 557 | 20231115 | 100800 | 14685678135 | 4895 | 4920 | 4920 | 4895 | 50137 |
| 558 | 20231115 | 100700 | 14439732525 | 4920 | 4920 | 4925 | 4910 | 17241 |
| 559 | 20231115 | 100600 | 14354939525 | 4920 | 4900 | 4920 | 4895 | 26904 |
| 560 | 20231115 | 100500 | 14222981225 | 4900 | 4885 | 4900 | 4880 | 49511 |
| 561 | 20231115 | 100400 | 13981095180 | 4885 | 4890 | 4895 | 4880 | 38186 |
| 562 | 20231115 | 100300 | 13794549525 | 4890 | 4900 | 4900 | 4885 | 62340 |
| 563 | 20231115 | 100200 | 13489547170 | 4900 | 4910 | 4920 | 4895 | 82640 |
| 564 | 20231115 | 100100 | 13084391195 | 4915 | 4910 | 4925 | 4905 | 69688 |
| 565 | 20231115 | 100000 | 12742222390 | 4910 | 4915 | 4925 | 4905 | 118364 |
| 566 | 20231115 | 095900 | 12160517045 | 4920 | 4950 | 4950 | 4910 | 203336 |
| 567 | 20231115 | 095800 | 11158573055 | 4950 | 4980 | 4985 | 4945 | 125588 |
| 568 | 20231115 | 095700 | 10535543425 | 4980 | 4985 | 4990 | 4975 | 18092 |
| 569 | 20231115 | 095600 | 10445431130 | 4985 | 4990 | 4995 | 4980 | 28469 |
| 570 | 20231115 | 095500 | 10303500325 | 4990 | 4995 | 4995 | 4985 | 12756 |
| 571 | 20231115 | 095400 | 10239844740 | 4995 | 5000 | 5000 | 4990 | 7174 |
| 572 | 20231115 | 095300 | 10204011000 | 5000 | 4995 | 5010 | 4995 | 2801 |
| 573 | 20231115 | 095200 | 10190004745 | 5000 | 5010 | 5010 | 4995 | 9170 |
| 574 | 20231115 | 095100 | 10144135450 | 5000 | 5020 | 5020 | 5000 | 14244 |
| 575 | 20231115 | 095000 | 10072860330 | 5010 | 5020 | 5020 | 5010 | 3822 |
| 576 | 20231115 | 094900 | 10053691320 | 5010 | 5010 | 5020 | 5010 | 14402 |
| 577 | 20231115 | 094800 | 9981526480 | 5020 | 5040 | 5040 | 5010 | 12693 |
| 578 | 20231115 | 094700 | 9917700230 | 5030 | 5030 | 5040 | 5030 | 6182 |
| 579 | 20231115 | 094600 | 9886543690 | 5040 | 5020 | 5040 | 5010 | 6194 |
| 580 | 20231115 | 094500 | 9855419150 | 5020 | 5010 | 5020 | 5010 | 5693 |
| 581 | 20231115 | 094400 | 9826877300 | 5010 | 5020 | 5020 | 5010 | 7333 |
| 582 | 20231115 | 094300 | 9790126660 | 5030 | 5020 | 5030 | 5000 | 12714 |
| 583 | 20231115 | 094200 | 9726341130 | 5020 | 5010 | 5020 | 4995 | 4274 |
| 584 | 20231115 | 094100 | 9704947650 | 5010 | 4975 | 5010 | 4975 | 32193 |
| 585 | 20231115 | 094000 | 9544410420 | 4980 | 4980 | 4980 | 4970 | 30474 |
| 586 | 20231115 | 093900 | 9392816505 | 4980 | 4980 | 4985 | 4975 | 25782 |
| 587 | 20231115 | 093800 | 9264430350 | 4980 | 4990 | 4995 | 4980 | 22483 |
| 588 | 20231115 | 093700 | 9152318170 | 4990 | 4990 | 4995 | 4985 | 3263 |
| 589 | 20231115 | 093600 | 9136029270 | 4985 | 4980 | 4990 | 4975 | 41171 |
| 590 | 20231115 | 093500 | 8931021720 | 4980 | 4985 | 4985 | 4980 | 12015 |
| 591 | 20231115 | 093400 | 8871174220 | 4985 | 4995 | 5000 | 4980 | 20450 |
| 592 | 20231115 | 093300 | 8769141475 | 4995 | 5010 | 5020 | 4995 | 15461 |
| 593 | 20231115 | 093200 | 8691824495 | 5000 | 5000 | 5020 | 5000 | 1652 |
| 594 | 20231115 | 093100 | 8683559545 | 5000 | 5020 | 5030 | 5000 | 10082 |
| 595 | 20231115 | 093000 | 8633064585 | 5020 | 5020 | 5030 | 5010 | 7897 |
| 596 | 20231115 | 092900 | 8593479895 | 5020 | 5010 | 5020 | 5000 | 5902 |
| 597 | 20231115 | 092800 | 8563895765 | 5020 | 4990 | 5020 | 4985 | 42927 |
| 598 | 20231115 | 092700 | 8349443785 | 4985 | 4990 | 4995 | 4985 | 21212 |
| 599 | 20231115 | 092600 | 8243678935 | 4990 | 5010 | 5020 | 4990 | 25040 |
| 600 | 20231115 | 092500 | 8118499405 | 5020 | 5030 | 5030 | 5010 | 25063 |
| 601 | 20231115 | 092400 | 7992523955 | 5030 | 5030 | 5050 | 5010 | 26910 |
| 602 | 20231115 | 092300 | 7857124725 | 5030 | 5010 | 5030 | 5000 | 6378 |
| 603 | 20231115 | 092200 | 7825116605 | 5010 | 4980 | 5020 | 4980 | 50324 |
| 604 | 20231115 | 092100 | 7573698115 | 4980 | 5000 | 5000 | 4975 | 23759 |
| 605 | 20231115 | 092000 | 7455317510 | 5000 | 5010 | 5020 | 4970 | 96093 |
| 606 | 20231115 | 091900 | 6975926435 | 5010 | 5010 | 5020 | 5000 | 64647 |
| 607 | 20231115 | 091800 | 6652571765 | 5020 | 5030 | 5040 | 5000 | 44642 |
| 608 | 20231115 | 091700 | 6428413315 | 5040 | 5040 | 5040 | 5020 | 12205 |
| 609 | 20231115 | 091600 | 6367045465 | 5040 | 5030 | 5040 | 5020 | 15229 |
| 610 | 20231115 | 091500 | 6290486115 | 5030 | 5010 | 5040 | 5000 | 22209 |
| 611 | 20231115 | 091400 | 6178991445 | 5010 | 5020 | 5030 | 5000 | 40005 |
| 612 | 20231115 | 091300 | 5978348885 | 5030 | 5020 | 5060 | 5020 | 32118 |
| 613 | 20231115 | 091200 | 5816689595 | 5030 | 5070 | 5070 | 5020 | 45534 |
| 614 | 20231115 | 091100 | 5586790055 | 5070 | 5090 | 5090 | 5060 | 20245 |
| 615 | 20231115 | 091000 | 5484107255 | 5080 | 5090 | 5100 | 5070 | 43794 |
| 616 | 20231115 | 090900 | 5261466535 | 5080 | 5090 | 5110 | 5080 | 42317 |
| 617 | 20231115 | 090800 | 5046034695 | 5100 | 5090 | 5110 | 5080 | 40017 |
| 618 | 20231115 | 090700 | 4841884085 | 5090 | 5080 | 5100 | 5070 | 44949 |
| 619 | 20231115 | 090600 | 4613125415 | 5080 | 5060 | 5080 | 5060 | 44201 |
| 620 | 20231115 | 090500 | 4389092095 | 5060 | 5020 | 5090 | 5010 | 17752 |
| 621 | 20231115 | 090400 | 4299529495 | 5020 | 5000 | 5020 | 4975 | 108303 |
| 622 | 20231115 | 090300 | 3759207420 | 5010 | 4995 | 5010 | 4970 | 75486 |
| 623 | 20231115 | 090200 | 3382821745 | 4995 | 4975 | 5040 | 4965 | 139950 |
| 624 | 20231115 | 090100 | 2683791160 | 4975 | 5090 | 5120 | 4960 | 222709 |
| 625 | 20231115 | 090000 | 1558937070 | 5100 | 5170 | 5200 | 5080 | 290780 |