31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 3 | 20231030 | 192300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231030 | 192200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231030 | 192100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231030 | 192000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231030 | 191900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231030 | 191800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231030 | 191700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231030 | 191600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231030 | 191500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231030 | 191400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231030 | 191300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231030 | 191200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231030 | 191100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231030 | 191000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231030 | 190900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231030 | 190800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231030 | 190700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231030 | 190600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231030 | 190500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231030 | 190400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231030 | 190300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231030 | 190200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231030 | 190100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231030 | 190000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231030 | 185900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231030 | 185800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231030 | 185700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231030 | 185600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231030 | 185500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231030 | 185400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 33 | 20231030 | 185300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231030 | 185200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231030 | 185100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231030 | 185000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231030 | 184900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231030 | 184800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231030 | 184700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231030 | 184600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231030 | 184500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231030 | 184400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231030 | 184300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231030 | 184200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231030 | 184100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231030 | 184000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231030 | 183900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231030 | 183800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231030 | 183700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231030 | 183600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231030 | 183500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231030 | 183400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231030 | 183300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231030 | 183200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231030 | 183100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231030 | 183000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231030 | 182900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231030 | 182800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231030 | 182700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231030 | 182600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231030 | 182500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231030 | 182400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 63 | 20231030 | 182300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231030 | 182200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231030 | 182100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231030 | 182000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231030 | 181900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231030 | 181800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231030 | 181700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231030 | 181600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231030 | 181500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231030 | 181400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231030 | 181300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231030 | 181200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231030 | 181100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231030 | 181000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231030 | 180900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231030 | 180800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231030 | 180700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231030 | 180600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231030 | 180500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231030 | 180400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231030 | 180300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231030 | 180200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231030 | 180100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231030 | 180000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231030 | 175900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231030 | 175800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231030 | 175700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231030 | 175600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231030 | 175500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231030 | 175400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 93 | 20231030 | 175300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231030 | 175200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231030 | 175100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231030 | 175000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231030 | 174900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231030 | 174800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231030 | 174700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231030 | 174600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231030 | 174500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231030 | 174400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231030 | 174300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231030 | 174200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231030 | 174100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231030 | 174000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231030 | 173900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231030 | 173800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231030 | 173700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231030 | 173600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231030 | 173500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231030 | 173400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231030 | 173300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231030 | 173200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231030 | 173100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231030 | 173000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231030 | 172900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231030 | 172800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231030 | 172700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231030 | 172600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231030 | 172500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231030 | 172400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 123 | 20231030 | 172300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231030 | 172200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231030 | 172100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231030 | 172000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231030 | 171900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231030 | 171800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231030 | 171700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231030 | 171600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231030 | 171500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231030 | 171400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231030 | 171300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231030 | 171200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231030 | 171100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231030 | 171000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231030 | 170900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231030 | 170800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231030 | 170700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231030 | 170600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231030 | 170500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231030 | 170400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231030 | 170300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231030 | 170200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231030 | 170100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231030 | 170000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231030 | 165900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231030 | 165800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231030 | 165700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231030 | 165600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231030 | 165500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231030 | 165400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 153 | 20231030 | 165300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231030 | 165200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231030 | 165100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231030 | 165000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231030 | 164900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231030 | 164800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231030 | 164700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231030 | 164600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231030 | 164500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231030 | 164400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231030 | 164300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231030 | 164200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231030 | 164100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231030 | 164000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231030 | 163900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231030 | 163800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231030 | 163700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231030 | 163600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231030 | 163500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231030 | 163400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231030 | 163300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231030 | 163200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231030 | 163100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231030 | 163000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231030 | 162900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231030 | 162800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231030 | 162700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231030 | 162600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231030 | 162500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231030 | 162400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 183 | 20231030 | 162300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231030 | 162200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231030 | 162100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231030 | 162000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231030 | 161900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231030 | 161800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231030 | 161700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231030 | 161600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231030 | 161500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231030 | 161400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231030 | 161300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231030 | 161200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231030 | 161100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231030 | 161000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231030 | 160900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231030 | 160800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231030 | 160700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231030 | 160600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231030 | 160500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231030 | 160400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231030 | 160300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231030 | 160200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231030 | 160100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231030 | 160000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231030 | 155900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231030 | 155800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231030 | 155700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231030 | 155600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231030 | 155500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20231030 | 155400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 213 | 20231030 | 155300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20231030 | 155200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20231030 | 155100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20231030 | 155000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20231030 | 154900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20231030 | 154800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20231030 | 154700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20231030 | 154600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20231030 | 154500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20231030 | 154400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20231030 | 154300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20231030 | 154200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20231030 | 154100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20231030 | 154000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20231030 | 153900 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20231030 | 153800 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20231030 | 153700 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20231030 | 153600 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20231030 | 153500 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20231030 | 153400 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20231030 | 153300 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20231030 | 153200 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20231030 | 153100 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20231030 | 153000 | 2977366360 | 7300 | 7300 | 7300 | 7300 | 5925 |
| 237 | 20231030 | 152900 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231030 | 152800 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231030 | 152700 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231030 | 152600 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231030 | 152500 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20231030 | 152400 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 243 | 20231030 | 152300 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20231030 | 152200 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20231030 | 152100 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20231030 | 152000 | 2934113860 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20231030 | 151900 | 2934113860 | 7300 | 7290 | 7300 | 7260 | 6765 |
| 248 | 20231030 | 151800 | 2884866040 | 7290 | 7300 | 7300 | 7280 | 7296 |
| 249 | 20231030 | 151700 | 2831736330 | 7300 | 7300 | 7320 | 7290 | 276 |
| 250 | 20231030 | 151600 | 2829721640 | 7320 | 7310 | 7320 | 7300 | 3314 |
| 251 | 20231030 | 151500 | 2805523910 | 7310 | 7320 | 7330 | 7300 | 752 |
| 252 | 20231030 | 151400 | 2800027390 | 7330 | 7320 | 7330 | 7320 | 351 |
| 253 | 20231030 | 151300 | 2797457970 | 7310 | 7310 | 7310 | 7300 | 305 |
| 254 | 20231030 | 151200 | 2795229720 | 7310 | 7300 | 7310 | 7300 | 1116 |
| 255 | 20231030 | 151100 | 2787076140 | 7300 | 7300 | 7310 | 7300 | 185 |
| 256 | 20231030 | 151000 | 2785725440 | 7300 | 7300 | 7310 | 7300 | 1270 |
| 257 | 20231030 | 150900 | 2776453410 | 7300 | 7300 | 7320 | 7300 | 440 |
| 258 | 20231030 | 150800 | 2773240660 | 7300 | 7300 | 7300 | 7300 | 30 |
| 259 | 20231030 | 150700 | 2773021660 | 7310 | 7300 | 7310 | 7290 | 778 |
| 260 | 20231030 | 150600 | 2767342200 | 7300 | 7300 | 7300 | 7300 | 1318 |
| 261 | 20231030 | 150500 | 2757720800 | 7300 | 7300 | 7300 | 7300 | 30 |
| 262 | 20231030 | 150400 | 2757501800 | 7290 | 7290 | 7300 | 7290 | 262 |
| 263 | 20231030 | 150300 | 2755590810 | 7290 | 7300 | 7310 | 7290 | 3042 |
| 264 | 20231030 | 150200 | 2733395760 | 7310 | 7300 | 7310 | 7300 | 408 |
| 265 | 20231030 | 150100 | 2730414310 | 7310 | 7310 | 7310 | 7310 | 475 |
| 266 | 20231030 | 150000 | 2726942060 | 7320 | 7320 | 7320 | 7320 | 201 |
| 267 | 20231030 | 145900 | 2725470740 | 7320 | 7310 | 7320 | 7310 | 210 |
| 268 | 20231030 | 145800 | 2723934750 | 7320 | 7310 | 7320 | 7310 | 422 |
| 269 | 20231030 | 145700 | 2720849900 | 7310 | 7310 | 7310 | 7300 | 561 |
| 270 | 20231030 | 145600 | 2716754520 | 7290 | 7300 | 7310 | 7290 | 1664 |
| 271 | 20231030 | 145500 | 2704600250 | 7300 | 7290 | 7300 | 7280 | 226 |
| 272 | 20231030 | 145400 | 2702953500 | 7300 | 7300 | 7310 | 7300 | 660 |
| 273 | 20231030 | 145300 | 2698130500 | 7290 | 7300 | 7300 | 7290 | 1086 |
| 274 | 20231030 | 145200 | 2690212620 | 7300 | 7310 | 7310 | 7300 | 280 |
| 275 | 20231030 | 145100 | 2688168610 | 7310 | 7310 | 7310 | 7300 | 3 |
| 276 | 20231030 | 145000 | 2688146690 | 7300 | 7300 | 7320 | 7300 | 126 |
| 277 | 20231030 | 144900 | 2687226850 | 7300 | 7310 | 7330 | 7300 | 5858 |
| 278 | 20231030 | 144800 | 2644413990 | 7310 | 7320 | 7320 | 7310 | 262 |
| 279 | 20231030 | 144700 | 2642498710 | 7320 | 7310 | 7320 | 7310 | 27 |
| 280 | 20231030 | 144600 | 2642301270 | 7310 | 7310 | 7310 | 7310 | 250 |
| 281 | 20231030 | 144500 | 2640473770 | 7320 | 7320 | 7320 | 7320 | 2306 |
| 282 | 20231030 | 144400 | 2623593850 | 7320 | 7310 | 7320 | 7310 | 305 |
| 283 | 20231030 | 144300 | 2621362620 | 7320 | 7320 | 7320 | 7320 | 766 |
| 284 | 20231030 | 144200 | 2615755500 | 7310 | 7310 | 7310 | 7310 | 1708 |
| 285 | 20231030 | 144100 | 2603270020 | 7310 | 7320 | 7320 | 7310 | 68 |
| 286 | 20231030 | 144000 | 2602772760 | 7310 | 7320 | 7320 | 7310 | 14 |
| 287 | 20231030 | 143900 | 2602670410 | 7320 | 7310 | 7320 | 7300 | 778 |
| 288 | 20231030 | 143800 | 2596983560 | 7310 | 7320 | 7320 | 7310 | 330 |
| 289 | 20231030 | 143700 | 2594571230 | 7310 | 7330 | 7330 | 7310 | 44 |
| 290 | 20231030 | 143600 | 2594249130 | 7330 | 7310 | 7330 | 7310 | 277 |
| 291 | 20231030 | 143500 | 2592223610 | 7320 | 7310 | 7330 | 7310 | 100 |
| 292 | 20231030 | 143400 | 2591492580 | 7320 | 7330 | 7330 | 7320 | 318 |
| 293 | 20231030 | 143300 | 2589161820 | 7320 | 7320 | 7320 | 7320 | 132 |
| 294 | 20231030 | 143200 | 2588195580 | 7310 | 7320 | 7320 | 7310 | 169 |
| 295 | 20231030 | 143100 | 2586959100 | 7310 | 7330 | 7330 | 7310 | 435 |
| 296 | 20231030 | 143000 | 2583774250 | 7330 | 7320 | 7330 | 7320 | 272 |
| 297 | 20231030 | 142900 | 2581781030 | 7320 | 7330 | 7330 | 7320 | 8 |
| 298 | 20231030 | 142800 | 2581722440 | 7330 | 7320 | 7330 | 7320 | 342 |
| 299 | 20231030 | 142700 | 2579218990 | 7320 | 7310 | 7320 | 7310 | 606 |
| 300 | 20231030 | 142600 | 2574785710 | 7310 | 7310 | 7320 | 7310 | 488 |
| 301 | 20231030 | 142500 | 2571218420 | 7320 | 7320 | 7320 | 7320 | 1 |
| 302 | 20231030 | 142400 | 2571211100 | 7310 | 7320 | 7320 | 7310 | 250 |
| 303 | 20231030 | 142300 | 2569382100 | 7320 | 7320 | 7320 | 7300 | 482 |
| 304 | 20231030 | 142200 | 2565855610 | 7300 | 7310 | 7310 | 7300 | 1427 |
| 305 | 20231030 | 142100 | 2555427080 | 7320 | 7310 | 7320 | 7310 | 138 |
| 306 | 20231030 | 142000 | 2554417500 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20231030 | 141900 | 2554417500 | 7310 | 7330 | 7340 | 7310 | 1930 |
| 308 | 20231030 | 141800 | 2540302200 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20231030 | 141700 | 2540302200 | 7320 | 7330 | 7340 | 7320 | 2006 |
| 310 | 20231030 | 141600 | 2525609690 | 7330 | 7340 | 7340 | 7330 | 13 |
| 311 | 20231030 | 141500 | 2525514390 | 7330 | 7340 | 7340 | 7330 | 529 |
| 312 | 20231030 | 141400 | 2521631720 | 7360 | 7340 | 7360 | 7340 | 565 |
| 313 | 20231030 | 141300 | 2517480620 | 7330 | 7320 | 7330 | 7320 | 204 |
| 314 | 20231030 | 141200 | 2515986250 | 7330 | 7330 | 7330 | 7330 | 83 |
| 315 | 20231030 | 141100 | 2515377860 | 7330 | 7320 | 7330 | 7320 | 113 |
| 316 | 20231030 | 141000 | 2514550690 | 7330 | 7330 | 7330 | 7330 | 0 |
| 317 | 20231030 | 140900 | 2514550690 | 7330 | 7340 | 7340 | 7330 | 870 |
| 318 | 20231030 | 140800 | 2508171420 | 7360 | 7340 | 7360 | 7340 | 564 |
| 319 | 20231030 | 140700 | 2504031580 | 7330 | 7340 | 7340 | 7330 | 258 |
| 320 | 20231030 | 140600 | 2502137970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20231030 | 140500 | 2502137970 | 7360 | 7330 | 7360 | 7330 | 1185 |
| 322 | 20231030 | 140400 | 2493423990 | 7330 | 7330 | 7330 | 7320 | 2301 |
| 323 | 20231030 | 140300 | 2476577980 | 7330 | 7350 | 7350 | 7330 | 10001 |
| 324 | 20231030 | 140200 | 2403261740 | 7340 | 7360 | 7360 | 7340 | 55 |
| 325 | 20231030 | 140100 | 2402858000 | 7350 | 7350 | 7350 | 7350 | 993 |
| 326 | 20231030 | 140000 | 2395559450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 327 | 20231030 | 135900 | 2395559450 | 7360 | 7360 | 7360 | 7350 | 241 |
| 328 | 20231030 | 135800 | 2393785890 | 7360 | 7360 | 7360 | 7360 | 1241 |
| 329 | 20231030 | 135700 | 2384652130 | 7370 | 7370 | 7370 | 7370 | 81 |
| 330 | 20231030 | 135600 | 2384055160 | 7370 | 7370 | 7370 | 7370 | 2 |
| 331 | 20231030 | 135500 | 2384040420 | 7370 | 7370 | 7370 | 7370 | 0 |
| 332 | 20231030 | 135400 | 2384040420 | 7370 | 7370 | 7370 | 7370 | 0 |
| 333 | 20231030 | 135300 | 2384040420 | 7370 | 7370 | 7370 | 7370 | 1 |
| 334 | 20231030 | 135200 | 2384033050 | 7360 | 7370 | 7370 | 7360 | 11 |
| 335 | 20231030 | 135100 | 2383952080 | 7350 | 7370 | 7370 | 7350 | 682 |
| 336 | 20231030 | 135000 | 2378939200 | 7380 | 7370 | 7380 | 7350 | 1601 |
| 337 | 20231030 | 134900 | 2367142320 | 7370 | 7370 | 7370 | 7370 | 300 |
| 338 | 20231030 | 134800 | 2364931320 | 7380 | 7370 | 7380 | 7340 | 2570 |
| 339 | 20231030 | 134700 | 2346027080 | 7380 | 7380 | 7380 | 7380 | 201 |
| 340 | 20231030 | 134600 | 2344543700 | 7370 | 7370 | 7370 | 7370 | 207 |
| 341 | 20231030 | 134500 | 2343018110 | 7360 | 7370 | 7380 | 7360 | 1453 |
| 342 | 20231030 | 134400 | 2332312820 | 7370 | 7350 | 7380 | 7350 | 4632 |
| 343 | 20231030 | 134300 | 2298206560 | 7330 | 7330 | 7330 | 7330 | 226 |
| 344 | 20231030 | 134200 | 2296549980 | 7330 | 7350 | 7350 | 7330 | 2601 |
| 345 | 20231030 | 134100 | 2277483650 | 7350 | 7340 | 7350 | 7340 | 498 |
| 346 | 20231030 | 134000 | 2273828320 | 7350 | 7340 | 7350 | 7340 | 4784 |
| 347 | 20231030 | 133900 | 2238713750 | 7340 | 7360 | 7360 | 7340 | 634 |
| 348 | 20231030 | 133800 | 2234055730 | 7360 | 7360 | 7360 | 7360 | 1 |
| 349 | 20231030 | 133700 | 2234048370 | 7350 | 7360 | 7380 | 7350 | 292 |
| 350 | 20231030 | 133600 | 2231901540 | 7360 | 7380 | 7380 | 7360 | 602 |
| 351 | 20231030 | 133500 | 2227470760 | 7380 | 7380 | 7380 | 7360 | 2997 |
| 352 | 20231030 | 133400 | 2205379400 | 7390 | 7400 | 7410 | 7390 | 3031 |
| 353 | 20231030 | 133300 | 2182979250 | 7410 | 7410 | 7410 | 7400 | 203 |
| 354 | 20231030 | 133200 | 2181477020 | 7410 | 7390 | 7410 | 7390 | 36 |
| 355 | 20231030 | 133100 | 2181210960 | 7410 | 7400 | 7410 | 7390 | 457 |
| 356 | 20231030 | 133000 | 2177829160 | 7400 | 7400 | 7400 | 7400 | 800 |
| 357 | 20231030 | 132900 | 2171909160 | 7420 | 7400 | 7420 | 7400 | 1456 |
| 358 | 20231030 | 132800 | 2161116290 | 7400 | 7400 | 7400 | 7400 | 0 |
| 359 | 20231030 | 132700 | 2161116290 | 7400 | 7410 | 7410 | 7400 | 1981 |
| 360 | 20231030 | 132600 | 2146454330 | 7420 | 7420 | 7420 | 7420 | 339 |
| 361 | 20231030 | 132500 | 2143938950 | 7420 | 7410 | 7420 | 7410 | 421 |
| 362 | 20231030 | 132400 | 2140817130 | 7410 | 7410 | 7420 | 7410 | 2423 |
| 363 | 20231030 | 132300 | 2122844340 | 7410 | 7410 | 7410 | 7410 | 1499 |
| 364 | 20231030 | 132200 | 2111736750 | 7410 | 7410 | 7410 | 7410 | 576 |
| 365 | 20231030 | 132100 | 2107468590 | 7410 | 7400 | 7410 | 7400 | 290 |
| 366 | 20231030 | 132000 | 2105319710 | 7400 | 7400 | 7400 | 7400 | 135 |
| 367 | 20231030 | 131900 | 2104320710 | 7400 | 7410 | 7410 | 7400 | 601 |
| 368 | 20231030 | 131800 | 2099873300 | 7400 | 7400 | 7400 | 7400 | 1151 |
| 369 | 20231030 | 131700 | 2091355900 | 7400 | 7410 | 7410 | 7400 | 209 |
| 370 | 20231030 | 131600 | 2089807260 | 7400 | 7400 | 7400 | 7400 | 242 |
| 371 | 20231030 | 131500 | 2088016460 | 7400 | 7400 | 7400 | 7400 | 570 |
| 372 | 20231030 | 131400 | 2083798460 | 7410 | 7400 | 7410 | 7390 | 393 |
| 373 | 20231030 | 131300 | 2080890530 | 7400 | 7400 | 7400 | 7400 | 2359 |
| 374 | 20231030 | 131200 | 2063433930 | 7390 | 7370 | 7400 | 7370 | 1564 |
| 375 | 20231030 | 131100 | 2051878040 | 7380 | 7370 | 7380 | 7360 | 2954 |
| 376 | 20231030 | 131000 | 2030130990 | 7370 | 7380 | 7380 | 7370 | 595 |
| 377 | 20231030 | 130900 | 2025745830 | 7380 | 7380 | 7380 | 7380 | 0 |
| 378 | 20231030 | 130800 | 2025745830 | 7380 | 7370 | 7380 | 7360 | 2244 |
| 379 | 20231030 | 130700 | 2009227830 | 7380 | 7380 | 7380 | 7380 | 1 |
| 380 | 20231030 | 130600 | 2009220450 | 7380 | 7380 | 7380 | 7360 | 519 |
| 381 | 20231030 | 130500 | 2005397450 | 7380 | 7360 | 7380 | 7360 | 530 |
| 382 | 20231030 | 130400 | 2001491390 | 7380 | 7400 | 7400 | 7370 | 5791 |
| 383 | 20231030 | 130300 | 1958752410 | 7400 | 7400 | 7410 | 7400 | 2302 |
| 384 | 20231030 | 130200 | 1941717550 | 7400 | 7380 | 7400 | 7380 | 4920 |
| 385 | 20231030 | 130100 | 1905390910 | 7380 | 7370 | 7380 | 7370 | 2 |
| 386 | 20231030 | 130000 | 1905376160 | 7380 | 7370 | 7380 | 7360 | 598 |
| 387 | 20231030 | 125900 | 1900969120 | 7370 | 7370 | 7380 | 7370 | 428 |
| 388 | 20231030 | 125800 | 1897814750 | 7370 | 7370 | 7370 | 7370 | 1252 |
| 389 | 20231030 | 125700 | 1888587510 | 7370 | 7370 | 7370 | 7370 | 150 |
| 390 | 20231030 | 125600 | 1887482010 | 7370 | 7370 | 7370 | 7370 | 195 |
| 391 | 20231030 | 125500 | 1886044860 | 7360 | 7360 | 7360 | 7360 | 30 |
| 392 | 20231030 | 125400 | 1885824060 | 7360 | 7370 | 7370 | 7360 | 302 |
| 393 | 20231030 | 125300 | 1883600820 | 7360 | 7360 | 7360 | 7360 | 24 |
| 394 | 20231030 | 125200 | 1883424180 | 7360 | 7370 | 7370 | 7360 | 342 |
| 395 | 20231030 | 125100 | 1880906460 | 7370 | 7370 | 7370 | 7370 | 0 |
| 396 | 20231030 | 125000 | 1880906460 | 7370 | 7370 | 7370 | 7370 | 1627 |
| 397 | 20231030 | 124900 | 1868915470 | 7370 | 7380 | 7380 | 7370 | 110 |
| 398 | 20231030 | 124800 | 1868103770 | 7370 | 7380 | 7380 | 7370 | 1500 |
| 399 | 20231030 | 124700 | 1857034770 | 7370 | 7370 | 7370 | 7370 | 272 |
| 400 | 20231030 | 124600 | 1855030130 | 7370 | 7370 | 7370 | 7370 | 50 |
| 401 | 20231030 | 124500 | 1854661630 | 7370 | 7370 | 7370 | 7370 | 17 |
| 402 | 20231030 | 124400 | 1854536340 | 7370 | 7370 | 7370 | 7370 | 764 |
| 403 | 20231030 | 124300 | 1848905660 | 7370 | 7380 | 7380 | 7370 | 13 |
| 404 | 20231030 | 124200 | 1848809840 | 7380 | 7380 | 7380 | 7380 | 65 |
| 405 | 20231030 | 124100 | 1848330140 | 7380 | 7380 | 7380 | 7380 | 0 |
| 406 | 20231030 | 124000 | 1848330140 | 7380 | 7380 | 7380 | 7380 | 17 |
| 407 | 20231030 | 123900 | 1848204680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 408 | 20231030 | 123800 | 1848204680 | 7380 | 7370 | 7380 | 7370 | 538 |
| 409 | 20231030 | 123700 | 1844239240 | 7370 | 7380 | 7380 | 7370 | 312 |
| 410 | 20231030 | 123600 | 1841939380 | 7380 | 7370 | 7380 | 7370 | 118 |
| 411 | 20231030 | 123500 | 1841069510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 412 | 20231030 | 123400 | 1841069510 | 7370 | 7380 | 7380 | 7360 | 2479 |
| 413 | 20231030 | 123300 | 1822785250 | 7370 | 7370 | 7370 | 7370 | 484 |
| 414 | 20231030 | 123200 | 1819218170 | 7370 | 7370 | 7370 | 7370 | 95 |
| 415 | 20231030 | 123100 | 1818518020 | 7380 | 7390 | 7390 | 7370 | 184 |
| 416 | 20231030 | 123000 | 1817160080 | 7390 | 7380 | 7390 | 7360 | 1219 |
| 417 | 20231030 | 122900 | 1808165940 | 7390 | 7390 | 7390 | 7390 | 426 |
| 418 | 20231030 | 122800 | 1805017800 | 7390 | 7380 | 7390 | 7380 | 3293 |
| 419 | 20231030 | 122700 | 1780710870 | 7380 | 7370 | 7380 | 7370 | 637 |
| 420 | 20231030 | 122600 | 1776016020 | 7370 | 7370 | 7370 | 7370 | 923 |
| 421 | 20231030 | 122500 | 1769213510 | 7380 | 7380 | 7380 | 7360 | 4135 |
| 422 | 20231030 | 122400 | 1738774640 | 7380 | 7360 | 7380 | 7350 | 2477 |
| 423 | 20231030 | 122300 | 1720524740 | 7370 | 7350 | 7370 | 7350 | 226 |
| 424 | 20231030 | 122200 | 1718861470 | 7370 | 7350 | 7370 | 7350 | 399 |
| 425 | 20231030 | 122100 | 1715925540 | 7360 | 7350 | 7370 | 7340 | 1934 |
| 426 | 20231030 | 122000 | 1701706690 | 7370 | 7360 | 7370 | 7360 | 1350 |
| 427 | 20231030 | 121900 | 1691770650 | 7360 | 7360 | 7360 | 7360 | 15 |
| 428 | 20231030 | 121800 | 1691660250 | 7360 | 7350 | 7360 | 7350 | 242 |
| 429 | 20231030 | 121700 | 1689881540 | 7360 | 7360 | 7360 | 7350 | 105 |
| 430 | 20231030 | 121600 | 1689109740 | 7360 | 7360 | 7360 | 7360 | 9 |
| 431 | 20231030 | 121500 | 1689043500 | 7360 | 7360 | 7360 | 7350 | 761 |
| 432 | 20231030 | 121400 | 1683443800 | 7360 | 7360 | 7360 | 7360 | 3 |
| 433 | 20231030 | 121300 | 1683421720 | 7360 | 7350 | 7360 | 7350 | 101 |
| 434 | 20231030 | 121200 | 1682679360 | 7350 | 7340 | 7350 | 7340 | 616 |
| 435 | 20231030 | 121100 | 1678152760 | 7340 | 7340 | 7350 | 7340 | 569 |
| 436 | 20231030 | 121000 | 1673976280 | 7350 | 7350 | 7360 | 7350 | 239 |
| 437 | 20231030 | 120900 | 1672219620 | 7360 | 7350 | 7360 | 7350 | 6 |
| 438 | 20231030 | 120800 | 1672175480 | 7340 | 7350 | 7350 | 7340 | 183 |
| 439 | 20231030 | 120700 | 1670831380 | 7340 | 7360 | 7360 | 7340 | 631 |
| 440 | 20231030 | 120600 | 1666190100 | 7360 | 7340 | 7360 | 7340 | 917 |
| 441 | 20231030 | 120500 | 1659454270 | 7340 | 7340 | 7340 | 7340 | 2092 |
| 442 | 20231030 | 120400 | 1644098990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 443 | 20231030 | 120300 | 1644098990 | 7350 | 7340 | 7350 | 7340 | 1949 |
| 444 | 20231030 | 120200 | 1629783840 | 7350 | 7350 | 7350 | 7340 | 1142 |
| 445 | 20231030 | 120100 | 1621390910 | 7350 | 7350 | 7350 | 7350 | 32 |
| 446 | 20231030 | 120000 | 1621155710 | 7340 | 7340 | 7340 | 7340 | 946 |
| 447 | 20231030 | 115900 | 1614212070 | 7340 | 7340 | 7350 | 7340 | 220 |
| 448 | 20231030 | 115800 | 1612597200 | 7340 | 7350 | 7350 | 7340 | 501 |
| 449 | 20231030 | 115700 | 1608919850 | 7340 | 7340 | 7340 | 7340 | 1817 |
| 450 | 20231030 | 115600 | 1595583070 | 7330 | 7330 | 7330 | 7330 | 530 |
| 451 | 20231030 | 115500 | 1591698170 | 7340 | 7350 | 7350 | 7340 | 1095 |
| 452 | 20231030 | 115400 | 1583658870 | 7350 | 7350 | 7350 | 7350 | 4 |
| 453 | 20231030 | 115300 | 1583629470 | 7340 | 7340 | 7340 | 7340 | 151 |
| 454 | 20231030 | 115200 | 1582521130 | 7340 | 7340 | 7340 | 7340 | 141 |
| 455 | 20231030 | 115100 | 1581486190 | 7340 | 7340 | 7340 | 7340 | 500 |
| 456 | 20231030 | 115000 | 1577816190 | 7340 | 7350 | 7350 | 7340 | 111 |
| 457 | 20231030 | 114900 | 1577001430 | 7350 | 7340 | 7350 | 7330 | 1389 |
| 458 | 20231030 | 114800 | 1566801740 | 7330 | 7340 | 7340 | 7330 | 594 |
| 459 | 20231030 | 114700 | 1562446910 | 7340 | 7340 | 7340 | 7340 | 302 |
| 460 | 20231030 | 114600 | 1560230230 | 7340 | 7330 | 7340 | 7320 | 432 |
| 461 | 20231030 | 114500 | 1557063870 | 7340 | 7340 | 7340 | 7340 | 1 |
| 462 | 20231030 | 114400 | 1557056530 | 7330 | 7340 | 7340 | 7330 | 1587 |
| 463 | 20231030 | 114300 | 1545422610 | 7340 | 7340 | 7340 | 7340 | 480 |
| 464 | 20231030 | 114200 | 1541899410 | 7340 | 7340 | 7350 | 7340 | 827 |
| 465 | 20231030 | 114100 | 1535829220 | 7340 | 7340 | 7340 | 7340 | 36 |
| 466 | 20231030 | 114000 | 1535564980 | 7350 | 7340 | 7350 | 7340 | 42 |
| 467 | 20231030 | 113900 | 1535256680 | 7340 | 7350 | 7350 | 7340 | 571 |
| 468 | 20231030 | 113800 | 1531065440 | 7350 | 7350 | 7350 | 7350 | 11 |
| 469 | 20231030 | 113700 | 1530984590 | 7340 | 7340 | 7340 | 7340 | 1826 |
| 470 | 20231030 | 113600 | 1517581750 | 7340 | 7340 | 7340 | 7340 | 1057 |
| 471 | 20231030 | 113500 | 1509823370 | 7340 | 7340 | 7340 | 7340 | 50 |
| 472 | 20231030 | 113400 | 1509456370 | 7350 | 7350 | 7350 | 7350 | 11 |
| 473 | 20231030 | 113300 | 1509375520 | 7350 | 7350 | 7350 | 7350 | 1 |
| 474 | 20231030 | 113200 | 1509368170 | 7330 | 7350 | 7350 | 7330 | 95 |
| 475 | 20231030 | 113100 | 1508671200 | 7350 | 7320 | 7350 | 7320 | 1405 |
| 476 | 20231030 | 113000 | 1498386360 | 7320 | 7310 | 7320 | 7310 | 451 |
| 477 | 20231030 | 112900 | 1495088500 | 7320 | 7310 | 7320 | 7310 | 521 |
| 478 | 20231030 | 112800 | 1491279940 | 7310 | 7330 | 7330 | 7310 | 4296 |
| 479 | 20231030 | 112700 | 1459794820 | 7340 | 7350 | 7350 | 7340 | 1473 |
| 480 | 20231030 | 112600 | 1448982820 | 7350 | 7340 | 7350 | 7340 | 2 |
| 481 | 20231030 | 112500 | 1448968130 | 7350 | 7350 | 7350 | 7350 | 511 |
| 482 | 20231030 | 112400 | 1445212280 | 7350 | 7350 | 7350 | 7350 | 48 |
| 483 | 20231030 | 112300 | 1444859480 | 7350 | 7340 | 7350 | 7340 | 219 |
| 484 | 20231030 | 112200 | 1443249850 | 7340 | 7340 | 7340 | 7340 | 147 |
| 485 | 20231030 | 112100 | 1442170870 | 7350 | 7350 | 7350 | 7350 | 378 |
| 486 | 20231030 | 112000 | 1439392570 | 7350 | 7360 | 7360 | 7350 | 153 |
| 487 | 20231030 | 111900 | 1438267370 | 7350 | 7360 | 7360 | 7350 | 1521 |
| 488 | 20231030 | 111800 | 1427077820 | 7350 | 7350 | 7360 | 7350 | 517 |
| 489 | 20231030 | 111700 | 1423275710 | 7360 | 7330 | 7360 | 7330 | 11 |
| 490 | 20231030 | 111600 | 1423194780 | 7360 | 7330 | 7360 | 7320 | 1543 |
| 491 | 20231030 | 111500 | 1411875610 | 7330 | 7340 | 7340 | 7330 | 1304 |
| 492 | 20231030 | 111400 | 1402315700 | 7350 | 7350 | 7350 | 7350 | 2 |
| 493 | 20231030 | 111300 | 1402301000 | 7340 | 7350 | 7350 | 7340 | 891 |
| 494 | 20231030 | 111200 | 1395758350 | 7340 | 7380 | 7380 | 7330 | 5818 |
| 495 | 20231030 | 111100 | 1352998630 | 7380 | 7380 | 7380 | 7360 | 2510 |
| 496 | 20231030 | 111000 | 1334489780 | 7380 | 7350 | 7380 | 7340 | 4427 |
| 497 | 20231030 | 110900 | 1301887200 | 7350 | 7340 | 7350 | 7340 | 2347 |
| 498 | 20231030 | 110800 | 1284651730 | 7340 | 7330 | 7340 | 7330 | 1180 |
| 499 | 20231030 | 110700 | 1276002300 | 7320 | 7320 | 7320 | 7320 | 374 |
| 500 | 20231030 | 110600 | 1273264620 | 7330 | 7320 | 7330 | 7310 | 203 |
| 501 | 20231030 | 110500 | 1271777310 | 7320 | 7320 | 7320 | 7320 | 2 |
| 502 | 20231030 | 110400 | 1271762670 | 7310 | 7320 | 7320 | 7310 | 12 |
| 503 | 20231030 | 110300 | 1271674850 | 7320 | 7320 | 7330 | 7320 | 209 |
| 504 | 20231030 | 110200 | 1270144960 | 7320 | 7320 | 7330 | 7320 | 430 |
| 505 | 20231030 | 110100 | 1266995080 | 7330 | 7320 | 7330 | 7320 | 313 |
| 506 | 20231030 | 110000 | 1264703570 | 7320 | 7320 | 7320 | 7320 | 321 |
| 507 | 20231030 | 105900 | 1262353850 | 7310 | 7310 | 7320 | 7300 | 223 |
| 508 | 20231030 | 105800 | 1260723860 | 7310 | 7310 | 7320 | 7300 | 698 |
| 509 | 20231030 | 105700 | 1255622080 | 7310 | 7330 | 7330 | 7310 | 34 |
| 510 | 20231030 | 105600 | 1255373060 | 7310 | 7310 | 7310 | 7300 | 3439 |
| 511 | 20231030 | 105500 | 1230234200 | 7310 | 7310 | 7320 | 7310 | 2882 |
| 512 | 20231030 | 105400 | 1209152780 | 7310 | 7320 | 7320 | 7310 | 215 |
| 513 | 20231030 | 105300 | 1207581070 | 7310 | 7330 | 7330 | 7310 | 719 |
| 514 | 20231030 | 105200 | 1202318490 | 7330 | 7340 | 7340 | 7330 | 994 |
| 515 | 20231030 | 105100 | 1195032420 | 7330 | 7330 | 7340 | 7330 | 710 |
| 516 | 20231030 | 105000 | 1189827400 | 7330 | 7340 | 7340 | 7330 | 32 |
| 517 | 20231030 | 104900 | 1189592730 | 7340 | 7340 | 7340 | 7330 | 228 |
| 518 | 20231030 | 104800 | 1187919330 | 7340 | 7330 | 7340 | 7330 | 1766 |
| 519 | 20231030 | 104700 | 1174969530 | 7330 | 7310 | 7330 | 7300 | 1921 |
| 520 | 20231030 | 104600 | 1160905590 | 7310 | 7310 | 7310 | 7300 | 496 |
| 521 | 20231030 | 104500 | 1157280830 | 7320 | 7310 | 7320 | 7310 | 1768 |
| 522 | 20231030 | 104400 | 1144356740 | 7310 | 7300 | 7310 | 7290 | 3474 |
| 523 | 20231030 | 104300 | 1119001170 | 7290 | 7300 | 7300 | 7290 | 198 |
| 524 | 20231030 | 104200 | 1117557380 | 7300 | 7290 | 7300 | 7280 | 127 |
| 525 | 20231030 | 104100 | 1116631800 | 7290 | 7290 | 7290 | 7280 | 126 |
| 526 | 20231030 | 104000 | 1115713270 | 7290 | 7290 | 7290 | 7290 | 268 |
| 527 | 20231030 | 103900 | 1113759550 | 7290 | 7290 | 7290 | 7290 | 7 |
| 528 | 20231030 | 103800 | 1113708520 | 7290 | 7290 | 7290 | 7290 | 110 |
| 529 | 20231030 | 103700 | 1112906620 | 7290 | 7290 | 7300 | 7280 | 1074 |
| 530 | 20231030 | 103600 | 1105076500 | 7300 | 7310 | 7310 | 7300 | 2392 |
| 531 | 20231030 | 103500 | 1087604290 | 7310 | 7290 | 7310 | 7290 | 2128 |
| 532 | 20231030 | 103400 | 1072070200 | 7290 | 7300 | 7300 | 7290 | 169 |
| 533 | 20231030 | 103300 | 1070837120 | 7300 | 7300 | 7300 | 7290 | 110 |
| 534 | 20231030 | 103200 | 1070034140 | 7300 | 7300 | 7300 | 7290 | 681 |
| 535 | 20231030 | 103100 | 1065066880 | 7310 | 7280 | 7310 | 7280 | 584 |
| 536 | 20231030 | 103000 | 1060810370 | 7290 | 7290 | 7290 | 7290 | 0 |
| 537 | 20231030 | 102900 | 1060810370 | 7290 | 7280 | 7290 | 7270 | 1023 |
| 538 | 20231030 | 102800 | 1053372730 | 7270 | 7270 | 7270 | 7270 | 311 |
| 539 | 20231030 | 102700 | 1051111760 | 7270 | 7260 | 7270 | 7260 | 2022 |
| 540 | 20231030 | 102600 | 1036431310 | 7250 | 7250 | 7260 | 7250 | 424 |
| 541 | 20231030 | 102500 | 1033357000 | 7250 | 7250 | 7250 | 7250 | 1542 |
| 542 | 20231030 | 102400 | 1022177500 | 7260 | 7260 | 7260 | 7260 | 34 |
| 543 | 20231030 | 102300 | 1021930660 | 7260 | 7260 | 7270 | 7260 | 1014 |
| 544 | 20231030 | 102200 | 1014568970 | 7270 | 7250 | 7270 | 7250 | 188 |
| 545 | 20231030 | 102100 | 1013205810 | 7250 | 7260 | 7270 | 7250 | 80 |
| 546 | 20231030 | 102000 | 1012624240 | 7250 | 7260 | 7260 | 7250 | 338 |
| 547 | 20231030 | 101900 | 1010172920 | 7260 | 7280 | 7280 | 7260 | 1294 |
| 548 | 20231030 | 101800 | 1000774740 | 7270 | 7270 | 7270 | 7270 | 8 |
| 549 | 20231030 | 101700 | 1000716580 | 7270 | 7270 | 7270 | 7260 | 358 |
| 550 | 20231030 | 101600 | 998115620 | 7270 | 7270 | 7280 | 7270 | 223 |
| 551 | 20231030 | 101500 | 996494310 | 7280 | 7280 | 7280 | 7280 | 31 |
| 552 | 20231030 | 101400 | 996268630 | 7270 | 7270 | 7280 | 7270 | 1285 |
| 553 | 20231030 | 101300 | 986925430 | 7280 | 7290 | 7290 | 7280 | 500 |
| 554 | 20231030 | 101200 | 983281300 | 7290 | 7280 | 7290 | 7280 | 118 |
| 555 | 20231030 | 101100 | 982421750 | 7280 | 7260 | 7280 | 7250 | 579 |
| 556 | 20231030 | 101000 | 978218080 | 7270 | 7280 | 7280 | 7270 | 351 |
| 557 | 20231030 | 100900 | 975664950 | 7290 | 7290 | 7290 | 7290 | 416 |
| 558 | 20231030 | 100800 | 972632310 | 7290 | 7280 | 7290 | 7280 | 368 |
| 559 | 20231030 | 100700 | 969949600 | 7290 | 7280 | 7290 | 7280 | 224 |
| 560 | 20231030 | 100600 | 968317560 | 7280 | 7260 | 7280 | 7260 | 497 |
| 561 | 20231030 | 100500 | 964706630 | 7260 | 7250 | 7260 | 7250 | 501 |
| 562 | 20231030 | 100400 | 961069680 | 7240 | 7260 | 7260 | 7240 | 4128 |
| 563 | 20231030 | 100300 | 931170430 | 7260 | 7250 | 7260 | 7250 | 1002 |
| 564 | 20231030 | 100200 | 923902910 | 7240 | 7250 | 7260 | 7240 | 2317 |
| 565 | 20231030 | 100100 | 907110380 | 7260 | 7260 | 7260 | 7250 | 2600 |
| 566 | 20231030 | 100000 | 888247440 | 7290 | 7310 | 7320 | 7270 | 8669 |
| 567 | 20231030 | 095900 | 825055820 | 7290 | 7290 | 7290 | 7290 | 418 |
| 568 | 20231030 | 095800 | 822008600 | 7290 | 7290 | 7300 | 7280 | 2539 |
| 569 | 20231030 | 095700 | 803494760 | 7300 | 7310 | 7320 | 7300 | 2744 |
| 570 | 20231030 | 095600 | 783441440 | 7300 | 7280 | 7350 | 7280 | 10137 |
| 571 | 20231030 | 095500 | 709356100 | 7270 | 7270 | 7270 | 7270 | 282 |
| 572 | 20231030 | 095400 | 707305960 | 7260 | 7260 | 7270 | 7260 | 3659 |
| 573 | 20231030 | 095300 | 680706010 | 7260 | 7260 | 7260 | 7250 | 494 |
| 574 | 20231030 | 095200 | 677124400 | 7260 | 7240 | 7260 | 7240 | 301 |
| 575 | 20231030 | 095100 | 674939320 | 7240 | 7260 | 7260 | 7240 | 1021 |
| 576 | 20231030 | 095000 | 667527930 | 7260 | 7270 | 7290 | 7260 | 7931 |
| 577 | 20231030 | 094900 | 609815790 | 7270 | 7250 | 7270 | 7240 | 578 |
| 578 | 20231030 | 094800 | 605622590 | 7250 | 7250 | 7250 | 7250 | 32 |
| 579 | 20231030 | 094700 | 605390590 | 7250 | 7240 | 7250 | 7240 | 181 |
| 580 | 20231030 | 094600 | 604080140 | 7240 | 7250 | 7250 | 7230 | 10 |
| 581 | 20231030 | 094500 | 604007740 | 7240 | 7240 | 7240 | 7240 | 141 |
| 582 | 20231030 | 094400 | 602986900 | 7230 | 7230 | 7240 | 7220 | 653 |
| 583 | 20231030 | 094300 | 598265360 | 7230 | 7230 | 7230 | 7220 | 1550 |
| 584 | 20231030 | 094200 | 587073080 | 7240 | 7240 | 7240 | 7240 | 15 |
| 585 | 20231030 | 094100 | 586964480 | 7240 | 7230 | 7240 | 7230 | 1128 |
| 586 | 20231030 | 094000 | 578807460 | 7230 | 7220 | 7230 | 7220 | 542 |
| 587 | 20231030 | 093900 | 574890150 | 7220 | 7230 | 7230 | 7220 | 559 |
| 588 | 20231030 | 093800 | 570852580 | 7220 | 7220 | 7230 | 7220 | 446 |
| 589 | 20231030 | 093700 | 567630270 | 7230 | 7230 | 7240 | 7230 | 247 |
| 590 | 20231030 | 093600 | 565844450 | 7230 | 7240 | 7250 | 7230 | 4823 |
| 591 | 20231030 | 093500 | 530969330 | 7240 | 7230 | 7240 | 7230 | 1061 |
| 592 | 20231030 | 093400 | 523298110 | 7230 | 7230 | 7230 | 7210 | 609 |
| 593 | 20231030 | 093300 | 518906200 | 7230 | 7230 | 7230 | 7210 | 85 |
| 594 | 20231030 | 093200 | 518291730 | 7230 | 7230 | 7230 | 7220 | 140 |
| 595 | 20231030 | 093100 | 517280030 | 7230 | 7230 | 7240 | 7230 | 187 |
| 596 | 20231030 | 093000 | 515927950 | 7220 | 7210 | 7220 | 7200 | 1832 |
| 597 | 20231030 | 092900 | 502730530 | 7220 | 7230 | 7230 | 7220 | 168 |
| 598 | 20231030 | 092800 | 501516080 | 7230 | 7210 | 7230 | 7210 | 332 |
| 599 | 20231030 | 092700 | 499122320 | 7230 | 7240 | 7240 | 7210 | 898 |
| 600 | 20231030 | 092600 | 492642400 | 7240 | 7240 | 7240 | 7240 | 237 |
| 601 | 20231030 | 092500 | 490926520 | 7240 | 7230 | 7240 | 7220 | 396 |
| 602 | 20231030 | 092400 | 488062790 | 7230 | 7240 | 7240 | 7230 | 1863 |
| 603 | 20231030 | 092300 | 474588870 | 7260 | 7210 | 7260 | 7210 | 4201 |
| 604 | 20231030 | 092200 | 444189010 | 7210 | 7200 | 7210 | 7190 | 209 |
| 605 | 20231030 | 092100 | 442684710 | 7200 | 7210 | 7210 | 7200 | 1089 |
| 606 | 20231030 | 092000 | 434840320 | 7210 | 7200 | 7210 | 7200 | 692 |
| 607 | 20231030 | 091900 | 429856010 | 7200 | 7200 | 7220 | 7200 | 1917 |
| 608 | 20231030 | 091800 | 416052250 | 7220 | 7200 | 7220 | 7190 | 3804 |
| 609 | 20231030 | 091700 | 388700270 | 7190 | 7190 | 7210 | 7190 | 3939 |
| 610 | 20231030 | 091600 | 360361660 | 7190 | 7190 | 7190 | 7170 | 645 |
| 611 | 20231030 | 091500 | 355725530 | 7190 | 7160 | 7190 | 7160 | 4174 |
| 612 | 20231030 | 091400 | 325776710 | 7150 | 7160 | 7160 | 7140 | 1764 |
| 613 | 20231030 | 091300 | 313178350 | 7160 | 7150 | 7160 | 7140 | 3893 |
| 614 | 20231030 | 091200 | 285357830 | 7160 | 7150 | 7170 | 7140 | 831 |
| 615 | 20231030 | 091100 | 279417980 | 7150 | 7190 | 7190 | 7150 | 1809 |
| 616 | 20231030 | 091000 | 266471950 | 7200 | 7150 | 7200 | 7150 | 1642 |
| 617 | 20231030 | 090900 | 254702240 | 7160 | 7150 | 7160 | 7150 | 343 |
| 618 | 20231030 | 090800 | 252246540 | 7140 | 7160 | 7170 | 7130 | 3971 |
| 619 | 20231030 | 090700 | 223871910 | 7170 | 7190 | 7200 | 7160 | 2890 |
| 620 | 20231030 | 090600 | 203138330 | 7200 | 7200 | 7220 | 7190 | 3052 |
| 621 | 20231030 | 090500 | 181146300 | 7200 | 7200 | 7220 | 7190 | 3832 |
| 622 | 20231030 | 090400 | 153570180 | 7200 | 7200 | 7200 | 7170 | 5084 |
| 623 | 20231030 | 090300 | 117075890 | 7220 | 7260 | 7270 | 7210 | 2969 |
| 624 | 20231030 | 090200 | 95611530 | 7240 | 7230 | 7260 | 7220 | 977 |
| 625 | 20231030 | 090100 | 88542550 | 7230 | 7220 | 7250 | 7210 | 2725 |
| 626 | 20231030 | 090000 | 68858430 | 7250 | 7180 | 7250 | 7180 | 9345 |