32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 192500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 3 | 20231115 | 192400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231115 | 192300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231115 | 192200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231115 | 192100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231115 | 192000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231115 | 191900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231115 | 191800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231115 | 191700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231115 | 191600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231115 | 191500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231115 | 191400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231115 | 191300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231115 | 191200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231115 | 191100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231115 | 191000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231115 | 190900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231115 | 190800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231115 | 190700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231115 | 190600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231115 | 190500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231115 | 190400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231115 | 190300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231115 | 190200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231115 | 190100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231115 | 190000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231115 | 185900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231115 | 185800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231115 | 185700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231115 | 185600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231115 | 185500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 33 | 20231115 | 185400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231115 | 185300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231115 | 185200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231115 | 185100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231115 | 185000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231115 | 184900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231115 | 184800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231115 | 184700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231115 | 184600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231115 | 184500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231115 | 184400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231115 | 184300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231115 | 184200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231115 | 184100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231115 | 184000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231115 | 183900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231115 | 183800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231115 | 183700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231115 | 183600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231115 | 183500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231115 | 183400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231115 | 183300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231115 | 183200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231115 | 183100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231115 | 183000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231115 | 182900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231115 | 182800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231115 | 182700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231115 | 182600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231115 | 182500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 63 | 20231115 | 182400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231115 | 182300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231115 | 182200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231115 | 182100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231115 | 182000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231115 | 181900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231115 | 181800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231115 | 181700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231115 | 181600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231115 | 181500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231115 | 181400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231115 | 181300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231115 | 181200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231115 | 181100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231115 | 181000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231115 | 180900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231115 | 180800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231115 | 180700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231115 | 180600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231115 | 180500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231115 | 180400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231115 | 180300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231115 | 180200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231115 | 180100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231115 | 180000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231115 | 175900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231115 | 175800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231115 | 175700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231115 | 175600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231115 | 175500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 93 | 20231115 | 175400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231115 | 175300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231115 | 175200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231115 | 175100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231115 | 175000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231115 | 174900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231115 | 174800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231115 | 174700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231115 | 174600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231115 | 174500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231115 | 174400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231115 | 174300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231115 | 174200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231115 | 174100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231115 | 174000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231115 | 173900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231115 | 173800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231115 | 173700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231115 | 173600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231115 | 173500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231115 | 173400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231115 | 173300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231115 | 173200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231115 | 173100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231115 | 173000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231115 | 172900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231115 | 172800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231115 | 172700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231115 | 172600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231115 | 172500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 123 | 20231115 | 172400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231115 | 172300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231115 | 172200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231115 | 172100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231115 | 172000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231115 | 171900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231115 | 171800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231115 | 171700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231115 | 171600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231115 | 171500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231115 | 171400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231115 | 171300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231115 | 171200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231115 | 171100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231115 | 171000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231115 | 170900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231115 | 170800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231115 | 170700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231115 | 170600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231115 | 170500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231115 | 170400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231115 | 170300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231115 | 170200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231115 | 170100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231115 | 170000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231115 | 165900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231115 | 165800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231115 | 165700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231115 | 165600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231115 | 165500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 153 | 20231115 | 165400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231115 | 165300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231115 | 165200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231115 | 165100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231115 | 165000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231115 | 164900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231115 | 164800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231115 | 164700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231115 | 164600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231115 | 164500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231115 | 164400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231115 | 164300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231115 | 164200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231115 | 164100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231115 | 164000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231115 | 163900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231115 | 163800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231115 | 163700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231115 | 163600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231115 | 163500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231115 | 163400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231115 | 163300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231115 | 163200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231115 | 163100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231115 | 163000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231115 | 162900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231115 | 162800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231115 | 162700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231115 | 162600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231115 | 162500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 183 | 20231115 | 162400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231115 | 162300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231115 | 162200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231115 | 162100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231115 | 162000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231115 | 161900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231115 | 161800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231115 | 161700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231115 | 161600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231115 | 161500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231115 | 161400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231115 | 161300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231115 | 161200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231115 | 161100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231115 | 161000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231115 | 160900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231115 | 160800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231115 | 160700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231115 | 160600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231115 | 160500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231115 | 160400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231115 | 160300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231115 | 160200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231115 | 160100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231115 | 160000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231115 | 155900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231115 | 155800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231115 | 155700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231115 | 155600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231115 | 155500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 213 | 20231115 | 155400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231115 | 155300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231115 | 155200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231115 | 155100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231115 | 155000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231115 | 154900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231115 | 154800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231115 | 154700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231115 | 154600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231115 | 154500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231115 | 154400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20231115 | 154300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231115 | 154200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231115 | 154100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231115 | 154000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231115 | 153900 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231115 | 153800 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20231115 | 153700 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20231115 | 153600 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20231115 | 153500 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20231115 | 153400 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20231115 | 153300 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20231115 | 153200 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20231115 | 153100 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20231115 | 153000 | 11382261940 | 7350 | 7350 | 7350 | 7350 | 66257 |
| 238 | 20231115 | 152900 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20231115 | 152800 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20231115 | 152700 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20231115 | 152600 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20231115 | 152500 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 243 | 20231115 | 152400 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20231115 | 152300 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20231115 | 152200 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20231115 | 152100 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20231115 | 152000 | 10895272990 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20231115 | 151900 | 10895272990 | 7350 | 7350 | 7350 | 7340 | 7616 |
| 249 | 20231115 | 151800 | 10839339430 | 7350 | 7350 | 7350 | 7340 | 4430 |
| 250 | 20231115 | 151700 | 10806792500 | 7350 | 7340 | 7350 | 7340 | 1013 |
| 251 | 20231115 | 151600 | 10799354580 | 7340 | 7340 | 7350 | 7330 | 1887 |
| 252 | 20231115 | 151500 | 10785506340 | 7330 | 7340 | 7350 | 7330 | 598 |
| 253 | 20231115 | 151400 | 10781120070 | 7340 | 7340 | 7350 | 7330 | 3322 |
| 254 | 20231115 | 151300 | 10756737450 | 7350 | 7350 | 7350 | 7340 | 1446 |
| 255 | 20231115 | 151200 | 10746123060 | 7340 | 7340 | 7350 | 7340 | 3629 |
| 256 | 20231115 | 151100 | 10719477310 | 7330 | 7340 | 7340 | 7330 | 600 |
| 257 | 20231115 | 151000 | 10715078410 | 7340 | 7340 | 7340 | 7330 | 697 |
| 258 | 20231115 | 150900 | 10709968600 | 7340 | 7340 | 7350 | 7330 | 3725 |
| 259 | 20231115 | 150800 | 10682656580 | 7340 | 7350 | 7350 | 7340 | 624 |
| 260 | 20231115 | 150700 | 10678075690 | 7350 | 7340 | 7350 | 7340 | 497 |
| 261 | 20231115 | 150600 | 10674427220 | 7350 | 7350 | 7350 | 7330 | 600 |
| 262 | 20231115 | 150500 | 10670021930 | 7340 | 7340 | 7350 | 7330 | 2439 |
| 263 | 20231115 | 150400 | 10652129540 | 7340 | 7340 | 7350 | 7330 | 2506 |
| 264 | 20231115 | 150300 | 10633735010 | 7350 | 7350 | 7350 | 7340 | 299 |
| 265 | 20231115 | 150200 | 10631539490 | 7340 | 7350 | 7350 | 7340 | 1587 |
| 266 | 20231115 | 150100 | 10619890160 | 7350 | 7340 | 7350 | 7340 | 557 |
| 267 | 20231115 | 150000 | 10615800940 | 7340 | 7350 | 7350 | 7340 | 1610 |
| 268 | 20231115 | 145900 | 10603980420 | 7340 | 7350 | 7350 | 7340 | 1154 |
| 269 | 20231115 | 145800 | 10595500260 | 7350 | 7350 | 7350 | 7340 | 6435 |
| 270 | 20231115 | 145700 | 10548253390 | 7350 | 7350 | 7350 | 7340 | 1842 |
| 271 | 20231115 | 145600 | 10534719860 | 7350 | 7330 | 7350 | 7330 | 5010 |
| 272 | 20231115 | 145500 | 10497940420 | 7340 | 7330 | 7340 | 7330 | 2238 |
| 273 | 20231115 | 145400 | 10481520130 | 7340 | 7330 | 7340 | 7330 | 3369 |
| 274 | 20231115 | 145300 | 10456810680 | 7340 | 7340 | 7340 | 7330 | 1854 |
| 275 | 20231115 | 145200 | 10443206250 | 7340 | 7340 | 7340 | 7330 | 1843 |
| 276 | 20231115 | 145100 | 10429683810 | 7340 | 7340 | 7340 | 7330 | 2150 |
| 277 | 20231115 | 145000 | 10413913960 | 7340 | 7340 | 7340 | 7330 | 769 |
| 278 | 20231115 | 144900 | 10408270000 | 7340 | 7340 | 7340 | 7330 | 281 |
| 279 | 20231115 | 144800 | 10406207760 | 7340 | 7340 | 7340 | 7330 | 9725 |
| 280 | 20231115 | 144700 | 10334922590 | 7340 | 7340 | 7340 | 7330 | 1352 |
| 281 | 20231115 | 144600 | 10325010910 | 7340 | 7330 | 7340 | 7330 | 675 |
| 282 | 20231115 | 144500 | 10320061970 | 7340 | 7330 | 7340 | 7330 | 698 |
| 283 | 20231115 | 144400 | 10314943320 | 7340 | 7330 | 7340 | 7330 | 1336 |
| 284 | 20231115 | 144300 | 10305147170 | 7340 | 7330 | 7340 | 7330 | 1977 |
| 285 | 20231115 | 144200 | 10290654650 | 7340 | 7340 | 7340 | 7330 | 924 |
| 286 | 20231115 | 144100 | 10283879040 | 7330 | 7330 | 7340 | 7330 | 802 |
| 287 | 20231115 | 144000 | 10277999460 | 7330 | 7330 | 7340 | 7330 | 3481 |
| 288 | 20231115 | 143900 | 10252482850 | 7340 | 7340 | 7340 | 7330 | 753 |
| 289 | 20231115 | 143800 | 10246959360 | 7340 | 7340 | 7350 | 7330 | 2198 |
| 290 | 20231115 | 143700 | 10230829850 | 7340 | 7340 | 7340 | 7330 | 4185 |
| 291 | 20231115 | 143600 | 10200115660 | 7340 | 7330 | 7340 | 7330 | 842 |
| 292 | 20231115 | 143500 | 10193938310 | 7330 | 7340 | 7340 | 7330 | 490 |
| 293 | 20231115 | 143400 | 10190345190 | 7330 | 7330 | 7340 | 7330 | 1307 |
| 294 | 20231115 | 143300 | 10180753810 | 7330 | 7340 | 7340 | 7330 | 569 |
| 295 | 20231115 | 143200 | 10176579440 | 7330 | 7330 | 7340 | 7330 | 415 |
| 296 | 20231115 | 143100 | 10173536510 | 7340 | 7340 | 7340 | 7330 | 3201 |
| 297 | 20231115 | 143000 | 10150063020 | 7330 | 7320 | 7340 | 7320 | 1850 |
| 298 | 20231115 | 142900 | 10136503140 | 7330 | 7330 | 7340 | 7330 | 11885 |
| 299 | 20231115 | 142800 | 10049373940 | 7340 | 7330 | 7340 | 7330 | 526 |
| 300 | 20231115 | 142700 | 10045516690 | 7340 | 7330 | 7340 | 7330 | 5037 |
| 301 | 20231115 | 142600 | 10008589550 | 7330 | 7330 | 7340 | 7330 | 843 |
| 302 | 20231115 | 142500 | 10002409490 | 7330 | 7330 | 7340 | 7330 | 2036 |
| 303 | 20231115 | 142400 | 9987484380 | 7330 | 7340 | 7340 | 7330 | 3474 |
| 304 | 20231115 | 142300 | 9962018920 | 7330 | 7330 | 7340 | 7330 | 742 |
| 305 | 20231115 | 142200 | 9956579450 | 7340 | 7330 | 7340 | 7320 | 2483 |
| 306 | 20231115 | 142100 | 9938380460 | 7320 | 7340 | 7340 | 7320 | 2479 |
| 307 | 20231115 | 142000 | 9920213290 | 7340 | 7340 | 7340 | 7330 | 901 |
| 308 | 20231115 | 141900 | 9913602840 | 7330 | 7330 | 7340 | 7330 | 243 |
| 309 | 20231115 | 141800 | 9911821080 | 7330 | 7330 | 7340 | 7330 | 519 |
| 310 | 20231115 | 141700 | 9908016760 | 7330 | 7340 | 7340 | 7330 | 5549 |
| 311 | 20231115 | 141600 | 9867334400 | 7340 | 7340 | 7340 | 7340 | 3093 |
| 312 | 20231115 | 141500 | 9844631780 | 7340 | 7350 | 7350 | 7340 | 582 |
| 313 | 20231115 | 141400 | 9840357010 | 7340 | 7340 | 7350 | 7340 | 488 |
| 314 | 20231115 | 141300 | 9836774550 | 7350 | 7340 | 7350 | 7340 | 7601 |
| 315 | 20231115 | 141200 | 9780982450 | 7340 | 7340 | 7340 | 7330 | 435 |
| 316 | 20231115 | 141100 | 9777793440 | 7340 | 7340 | 7340 | 7330 | 244 |
| 317 | 20231115 | 141000 | 9776004600 | 7330 | 7330 | 7340 | 7330 | 5961 |
| 318 | 20231115 | 140900 | 9732279160 | 7330 | 7330 | 7340 | 7330 | 741 |
| 319 | 20231115 | 140800 | 9726847470 | 7340 | 7330 | 7340 | 7330 | 484 |
| 320 | 20231115 | 140700 | 9723297190 | 7340 | 7330 | 7340 | 7330 | 449 |
| 321 | 20231115 | 140600 | 9720004330 | 7330 | 7340 | 7340 | 7330 | 277 |
| 322 | 20231115 | 140500 | 9717973890 | 7330 | 7330 | 7340 | 7330 | 296 |
| 323 | 20231115 | 140400 | 9715804200 | 7340 | 7340 | 7340 | 7330 | 179 |
| 324 | 20231115 | 140300 | 9714491900 | 7340 | 7320 | 7340 | 7320 | 4736 |
| 325 | 20231115 | 140200 | 9679778710 | 7330 | 7340 | 7340 | 7330 | 2846 |
| 326 | 20231115 | 140100 | 9658917430 | 7340 | 7330 | 7340 | 7320 | 6712 |
| 327 | 20231115 | 140000 | 9609710040 | 7320 | 7320 | 7320 | 7320 | 620 |
| 328 | 20231115 | 135900 | 9605171640 | 7330 | 7320 | 7330 | 7320 | 2437 |
| 329 | 20231115 | 135800 | 9587328180 | 7320 | 7320 | 7330 | 7320 | 1449 |
| 330 | 20231115 | 135700 | 9576720410 | 7320 | 7340 | 7340 | 7320 | 30703 |
| 331 | 20231115 | 135600 | 9351628700 | 7340 | 7340 | 7350 | 7340 | 1436 |
| 332 | 20231115 | 135500 | 9341088360 | 7340 | 7340 | 7350 | 7340 | 960 |
| 333 | 20231115 | 135400 | 9334041850 | 7340 | 7340 | 7340 | 7340 | 1670 |
| 334 | 20231115 | 135300 | 9321784050 | 7340 | 7340 | 7340 | 7340 | 661 |
| 335 | 20231115 | 135200 | 9316932310 | 7340 | 7340 | 7340 | 7340 | 444 |
| 336 | 20231115 | 135100 | 9313673350 | 7340 | 7340 | 7340 | 7340 | 617 |
| 337 | 20231115 | 135000 | 9309144570 | 7340 | 7340 | 7350 | 7330 | 2105 |
| 338 | 20231115 | 134900 | 9293693520 | 7340 | 7330 | 7340 | 7330 | 2026 |
| 339 | 20231115 | 134800 | 9278827740 | 7340 | 7330 | 7340 | 7330 | 604 |
| 340 | 20231115 | 134700 | 9274398420 | 7330 | 7330 | 7340 | 7330 | 495 |
| 341 | 20231115 | 134600 | 9270769450 | 7340 | 7330 | 7340 | 7330 | 499 |
| 342 | 20231115 | 134500 | 9267109970 | 7330 | 7330 | 7340 | 7330 | 214 |
| 343 | 20231115 | 134400 | 9265541340 | 7330 | 7330 | 7340 | 7330 | 2600 |
| 344 | 20231115 | 134300 | 9246462450 | 7340 | 7340 | 7340 | 7330 | 999 |
| 345 | 20231115 | 134200 | 9239137190 | 7340 | 7340 | 7340 | 7340 | 1152 |
| 346 | 20231115 | 134100 | 9230681510 | 7340 | 7340 | 7350 | 7340 | 4447 |
| 347 | 20231115 | 134000 | 9198040420 | 7340 | 7340 | 7350 | 7340 | 4209 |
| 348 | 20231115 | 133900 | 9167142520 | 7340 | 7340 | 7350 | 7340 | 681 |
| 349 | 20231115 | 133800 | 9162143630 | 7340 | 7340 | 7350 | 7340 | 6011 |
| 350 | 20231115 | 133700 | 9117966300 | 7340 | 7340 | 7350 | 7340 | 444 |
| 351 | 20231115 | 133600 | 9114707330 | 7340 | 7350 | 7350 | 7340 | 245 |
| 352 | 20231115 | 133500 | 9112908850 | 7350 | 7350 | 7350 | 7340 | 716 |
| 353 | 20231115 | 133400 | 9107648220 | 7350 | 7340 | 7350 | 7330 | 2399 |
| 354 | 20231115 | 133300 | 9090041820 | 7340 | 7330 | 7340 | 7330 | 505 |
| 355 | 20231115 | 133200 | 9086339040 | 7330 | 7340 | 7340 | 7330 | 7498 |
| 356 | 20231115 | 133100 | 9031321540 | 7340 | 7340 | 7340 | 7340 | 371 |
| 357 | 20231115 | 133000 | 9028598400 | 7340 | 7340 | 7350 | 7340 | 2274 |
| 358 | 20231115 | 132900 | 9011907190 | 7340 | 7340 | 7340 | 7340 | 1211 |
| 359 | 20231115 | 132800 | 9003018450 | 7340 | 7330 | 7350 | 7330 | 4281 |
| 360 | 20231115 | 132700 | 8971598990 | 7340 | 7340 | 7340 | 7330 | 13599 |
| 361 | 20231115 | 132600 | 8871782660 | 7340 | 7340 | 7350 | 7340 | 400 |
| 362 | 20231115 | 132500 | 8868846510 | 7340 | 7350 | 7350 | 7340 | 1263 |
| 363 | 20231115 | 132400 | 8859565750 | 7360 | 7340 | 7360 | 7340 | 7201 |
| 364 | 20231115 | 132300 | 8806645850 | 7340 | 7340 | 7350 | 7340 | 1605 |
| 365 | 20231115 | 132200 | 8794865030 | 7350 | 7340 | 7350 | 7340 | 373 |
| 366 | 20231115 | 132100 | 8792126220 | 7340 | 7340 | 7350 | 7340 | 834 |
| 367 | 20231115 | 132000 | 8786003770 | 7340 | 7340 | 7350 | 7340 | 485 |
| 368 | 20231115 | 131900 | 8782443210 | 7340 | 7350 | 7350 | 7340 | 1198 |
| 369 | 20231115 | 131800 | 8773641230 | 7350 | 7340 | 7350 | 7340 | 2799 |
| 370 | 20231115 | 131700 | 8753071090 | 7340 | 7340 | 7350 | 7340 | 3263 |
| 371 | 20231115 | 131600 | 8729090340 | 7340 | 7350 | 7360 | 7340 | 4214 |
| 372 | 20231115 | 131500 | 8698120830 | 7350 | 7350 | 7350 | 7350 | 1040 |
| 373 | 20231115 | 131400 | 8690476830 | 7350 | 7350 | 7360 | 7350 | 1705 |
| 374 | 20231115 | 131300 | 8677944260 | 7350 | 7350 | 7360 | 7350 | 3754 |
| 375 | 20231115 | 131200 | 8650352110 | 7360 | 7350 | 7360 | 7350 | 780 |
| 376 | 20231115 | 131100 | 8644618580 | 7350 | 7350 | 7360 | 7350 | 2071 |
| 377 | 20231115 | 131000 | 8629378230 | 7350 | 7350 | 7360 | 7350 | 2453 |
| 378 | 20231115 | 130900 | 8611348280 | 7360 | 7350 | 7360 | 7350 | 1396 |
| 379 | 20231115 | 130800 | 8601078120 | 7360 | 7360 | 7360 | 7350 | 1655 |
| 380 | 20231115 | 130700 | 8588898040 | 7360 | 7350 | 7360 | 7350 | 739 |
| 381 | 20231115 | 130600 | 8583466070 | 7350 | 7350 | 7350 | 7350 | 203 |
| 382 | 20231115 | 130500 | 8581974020 | 7350 | 7350 | 7360 | 7350 | 462 |
| 383 | 20231115 | 130400 | 8578577970 | 7360 | 7340 | 7360 | 7340 | 778 |
| 384 | 20231115 | 130300 | 8572860320 | 7350 | 7340 | 7350 | 7340 | 222 |
| 385 | 20231115 | 130200 | 8571230290 | 7350 | 7340 | 7350 | 7340 | 3185 |
| 386 | 20231115 | 130100 | 8547823410 | 7350 | 7340 | 7350 | 7340 | 1814 |
| 387 | 20231115 | 130000 | 8534490860 | 7340 | 7350 | 7350 | 7340 | 469 |
| 388 | 20231115 | 125900 | 8531045810 | 7350 | 7350 | 7350 | 7340 | 869 |
| 389 | 20231115 | 125800 | 8524659010 | 7340 | 7340 | 7350 | 7340 | 3589 |
| 390 | 20231115 | 125700 | 8498281890 | 7350 | 7340 | 7350 | 7340 | 731 |
| 391 | 20231115 | 125600 | 8492911220 | 7350 | 7350 | 7350 | 7340 | 773 |
| 392 | 20231115 | 125500 | 8487235180 | 7340 | 7340 | 7350 | 7340 | 3504 |
| 393 | 20231115 | 125400 | 8461493320 | 7350 | 7340 | 7350 | 7340 | 1547 |
| 394 | 20231115 | 125300 | 8450124770 | 7340 | 7340 | 7350 | 7340 | 270 |
| 395 | 20231115 | 125200 | 8448142330 | 7350 | 7350 | 7350 | 7340 | 1220 |
| 396 | 20231115 | 125100 | 8439186750 | 7340 | 7340 | 7350 | 7340 | 606 |
| 397 | 20231115 | 125000 | 8434738200 | 7350 | 7350 | 7360 | 7340 | 10145 |
| 398 | 20231115 | 124900 | 8360111180 | 7340 | 7330 | 7350 | 7330 | 2788 |
| 399 | 20231115 | 124800 | 8339651300 | 7330 | 7330 | 7340 | 7330 | 2189 |
| 400 | 20231115 | 124700 | 8323604170 | 7340 | 7330 | 7340 | 7330 | 851 |
| 401 | 20231115 | 124600 | 8317361810 | 7340 | 7330 | 7340 | 7330 | 4555 |
| 402 | 20231115 | 124500 | 8283965080 | 7340 | 7340 | 7340 | 7330 | 365 |
| 403 | 20231115 | 124400 | 8281287660 | 7330 | 7350 | 7350 | 7330 | 1080 |
| 404 | 20231115 | 124300 | 8273359060 | 7340 | 7340 | 7350 | 7330 | 2931 |
| 405 | 20231115 | 124200 | 8251847170 | 7340 | 7340 | 7340 | 7330 | 3237 |
| 406 | 20231115 | 124100 | 8228090750 | 7330 | 7340 | 7340 | 7330 | 2164 |
| 407 | 20231115 | 124000 | 8212221760 | 7330 | 7340 | 7340 | 7330 | 4211 |
| 408 | 20231115 | 123900 | 8181313840 | 7340 | 7340 | 7350 | 7340 | 401 |
| 409 | 20231115 | 123800 | 8178369750 | 7340 | 7340 | 7350 | 7340 | 3550 |
| 410 | 20231115 | 123700 | 8152312650 | 7340 | 7350 | 7350 | 7340 | 1304 |
| 411 | 20231115 | 123600 | 8142740240 | 7340 | 7350 | 7350 | 7340 | 309 |
| 412 | 20231115 | 123500 | 8140471160 | 7350 | 7350 | 7350 | 7340 | 1150 |
| 413 | 20231115 | 123400 | 8132024980 | 7340 | 7340 | 7350 | 7340 | 800 |
| 414 | 20231115 | 123300 | 8126152480 | 7340 | 7350 | 7350 | 7340 | 819 |
| 415 | 20231115 | 123200 | 8120140140 | 7340 | 7340 | 7350 | 7340 | 672 |
| 416 | 20231115 | 123100 | 8115207570 | 7340 | 7340 | 7350 | 7340 | 3216 |
| 417 | 20231115 | 123000 | 8091600530 | 7340 | 7350 | 7350 | 7340 | 2089 |
| 418 | 20231115 | 122900 | 8076248430 | 7340 | 7350 | 7360 | 7340 | 970 |
| 419 | 20231115 | 122800 | 8069120810 | 7350 | 7340 | 7350 | 7340 | 1599 |
| 420 | 20231115 | 122700 | 8057371750 | 7340 | 7350 | 7350 | 7340 | 2266 |
| 421 | 20231115 | 122600 | 8040717000 | 7350 | 7340 | 7350 | 7340 | 464 |
| 422 | 20231115 | 122500 | 8037310230 | 7340 | 7340 | 7340 | 7330 | 1710 |
| 423 | 20231115 | 122400 | 8024760280 | 7340 | 7340 | 7350 | 7340 | 1534 |
| 424 | 20231115 | 122300 | 8013500700 | 7340 | 7340 | 7340 | 7330 | 3163 |
| 425 | 20231115 | 122200 | 7990286170 | 7330 | 7340 | 7340 | 7330 | 1450 |
| 426 | 20231115 | 122100 | 7979656930 | 7330 | 7340 | 7340 | 7330 | 2177 |
| 427 | 20231115 | 122000 | 7963680500 | 7350 | 7340 | 7350 | 7340 | 3456 |
| 428 | 20231115 | 121900 | 7938312640 | 7340 | 7340 | 7350 | 7340 | 309 |
| 429 | 20231115 | 121800 | 7936044490 | 7350 | 7340 | 7350 | 7340 | 831 |
| 430 | 20231115 | 121700 | 7929944220 | 7340 | 7350 | 7350 | 7340 | 713 |
| 431 | 20231115 | 121600 | 7924710220 | 7350 | 7340 | 7350 | 7340 | 1521 |
| 432 | 20231115 | 121500 | 7913535870 | 7340 | 7340 | 7350 | 7340 | 666 |
| 433 | 20231115 | 121400 | 7908646960 | 7340 | 7340 | 7340 | 7340 | 806 |
| 434 | 20231115 | 121300 | 7902730920 | 7350 | 7350 | 7360 | 7350 | 1826 |
| 435 | 20231115 | 121200 | 7889309350 | 7350 | 7350 | 7360 | 7350 | 965 |
| 436 | 20231115 | 121100 | 7882216200 | 7360 | 7350 | 7360 | 7350 | 394 |
| 437 | 20231115 | 121000 | 7879317700 | 7350 | 7350 | 7360 | 7350 | 2306 |
| 438 | 20231115 | 120900 | 7862351960 | 7350 | 7350 | 7360 | 7350 | 624 |
| 439 | 20231115 | 120800 | 7857763700 | 7350 | 7350 | 7360 | 7350 | 598 |
| 440 | 20231115 | 120700 | 7853367990 | 7350 | 7350 | 7360 | 7350 | 790 |
| 441 | 20231115 | 120600 | 7847559730 | 7350 | 7350 | 7360 | 7350 | 448 |
| 442 | 20231115 | 120500 | 7844263300 | 7360 | 7350 | 7360 | 7350 | 772 |
| 443 | 20231115 | 120400 | 7838588280 | 7350 | 7350 | 7360 | 7350 | 1083 |
| 444 | 20231115 | 120300 | 7830626920 | 7350 | 7340 | 7350 | 7340 | 6066 |
| 445 | 20231115 | 120200 | 7786045820 | 7340 | 7350 | 7350 | 7340 | 1042 |
| 446 | 20231115 | 120100 | 7778396300 | 7340 | 7350 | 7350 | 7340 | 936 |
| 447 | 20231115 | 120000 | 7771520370 | 7340 | 7340 | 7350 | 7340 | 954 |
| 448 | 20231115 | 115900 | 7764512430 | 7340 | 7350 | 7350 | 7340 | 405 |
| 449 | 20231115 | 115800 | 7761539260 | 7340 | 7340 | 7350 | 7340 | 1239 |
| 450 | 20231115 | 115700 | 7752437620 | 7340 | 7350 | 7350 | 7340 | 448 |
| 451 | 20231115 | 115600 | 7749147220 | 7340 | 7340 | 7350 | 7330 | 1735 |
| 452 | 20231115 | 115500 | 7736412810 | 7340 | 7340 | 7350 | 7340 | 231 |
| 453 | 20231115 | 115400 | 7734716810 | 7350 | 7350 | 7350 | 7340 | 3980 |
| 454 | 20231115 | 115300 | 7705502590 | 7340 | 7340 | 7350 | 7340 | 3508 |
| 455 | 20231115 | 115200 | 7679749980 | 7340 | 7350 | 7350 | 7340 | 383 |
| 456 | 20231115 | 115100 | 7676937870 | 7340 | 7350 | 7350 | 7340 | 239 |
| 457 | 20231115 | 115000 | 7675182890 | 7350 | 7340 | 7350 | 7340 | 1266 |
| 458 | 20231115 | 114900 | 7665883950 | 7340 | 7350 | 7350 | 7340 | 3154 |
| 459 | 20231115 | 114800 | 7642733050 | 7340 | 7350 | 7350 | 7340 | 396 |
| 460 | 20231115 | 114700 | 7639824760 | 7350 | 7350 | 7360 | 7350 | 5765 |
| 461 | 20231115 | 114600 | 7597451720 | 7350 | 7350 | 7360 | 7350 | 687 |
| 462 | 20231115 | 114500 | 7592398150 | 7350 | 7350 | 7360 | 7350 | 489 |
| 463 | 20231115 | 114400 | 7588803330 | 7360 | 7360 | 7360 | 7350 | 286 |
| 464 | 20231115 | 114300 | 7586698720 | 7360 | 7350 | 7360 | 7340 | 8822 |
| 465 | 20231115 | 114200 | 7521855830 | 7350 | 7340 | 7350 | 7340 | 1434 |
| 466 | 20231115 | 114100 | 7511328110 | 7340 | 7330 | 7340 | 7330 | 3525 |
| 467 | 20231115 | 114000 | 7485457010 | 7340 | 7340 | 7340 | 7330 | 804 |
| 468 | 20231115 | 113900 | 7479558870 | 7340 | 7340 | 7340 | 7330 | 1451 |
| 469 | 20231115 | 113800 | 7468913350 | 7340 | 7340 | 7340 | 7330 | 754 |
| 470 | 20231115 | 113700 | 7463381900 | 7330 | 7330 | 7340 | 7330 | 174 |
| 471 | 20231115 | 113600 | 7462105450 | 7340 | 7330 | 7340 | 7320 | 2249 |
| 472 | 20231115 | 113500 | 7445620900 | 7340 | 7340 | 7340 | 7330 | 2375 |
| 473 | 20231115 | 113400 | 7428209740 | 7340 | 7340 | 7340 | 7320 | 1962 |
| 474 | 20231115 | 113300 | 7413828210 | 7340 | 7330 | 7340 | 7320 | 3036 |
| 475 | 20231115 | 113200 | 7391570840 | 7320 | 7340 | 7350 | 7300 | 36336 |
| 476 | 20231115 | 113100 | 7125566030 | 7330 | 7330 | 7340 | 7330 | 634 |
| 477 | 20231115 | 113000 | 7120914260 | 7330 | 7340 | 7340 | 7330 | 356 |
| 478 | 20231115 | 112900 | 7118303340 | 7330 | 7330 | 7340 | 7320 | 3325 |
| 479 | 20231115 | 112800 | 7093933120 | 7330 | 7330 | 7330 | 7320 | 358 |
| 480 | 20231115 | 112700 | 7091311990 | 7320 | 7320 | 7330 | 7320 | 623 |
| 481 | 20231115 | 112600 | 7086750930 | 7330 | 7330 | 7330 | 7320 | 234 |
| 482 | 20231115 | 112500 | 7085037370 | 7320 | 7320 | 7340 | 7320 | 4038 |
| 483 | 20231115 | 112400 | 7055440490 | 7330 | 7320 | 7330 | 7320 | 2601 |
| 484 | 20231115 | 112300 | 7036399120 | 7320 | 7330 | 7330 | 7320 | 6926 |
| 485 | 20231115 | 112200 | 6985641240 | 7330 | 7330 | 7340 | 7330 | 1170 |
| 486 | 20231115 | 112100 | 6977064710 | 7340 | 7340 | 7340 | 7330 | 330 |
| 487 | 20231115 | 112000 | 6974644300 | 7340 | 7330 | 7340 | 7330 | 682 |
| 488 | 20231115 | 111900 | 6969639770 | 7330 | 7330 | 7340 | 7330 | 3298 |
| 489 | 20231115 | 111800 | 6945458790 | 7340 | 7330 | 7340 | 7330 | 916 |
| 490 | 20231115 | 111700 | 6938739140 | 7340 | 7340 | 7340 | 7330 | 1299 |
| 491 | 20231115 | 111600 | 6929207360 | 7340 | 7340 | 7340 | 7330 | 2362 |
| 492 | 20231115 | 111500 | 6911871640 | 7340 | 7350 | 7350 | 7330 | 3880 |
| 493 | 20231115 | 111400 | 6883391940 | 7340 | 7330 | 7350 | 7330 | 5620 |
| 494 | 20231115 | 111300 | 6842142230 | 7330 | 7340 | 7340 | 7330 | 953 |
| 495 | 20231115 | 111200 | 6835149190 | 7340 | 7330 | 7340 | 7330 | 2262 |
| 496 | 20231115 | 111100 | 6818555320 | 7330 | 7340 | 7340 | 7330 | 1991 |
| 497 | 20231115 | 111000 | 6803949520 | 7340 | 7340 | 7350 | 7340 | 3956 |
| 498 | 20231115 | 110900 | 6774912470 | 7350 | 7340 | 7350 | 7340 | 308 |
| 499 | 20231115 | 110800 | 6772650900 | 7340 | 7340 | 7340 | 7340 | 1262 |
| 500 | 20231115 | 110700 | 6763387820 | 7340 | 7340 | 7350 | 7340 | 133 |
| 501 | 20231115 | 110600 | 6762411000 | 7340 | 7350 | 7350 | 7340 | 4975 |
| 502 | 20231115 | 110500 | 6725856010 | 7360 | 7360 | 7360 | 7350 | 3552 |
| 503 | 20231115 | 110400 | 6699713640 | 7360 | 7360 | 7360 | 7360 | 1382 |
| 504 | 20231115 | 110300 | 6689542120 | 7360 | 7360 | 7370 | 7360 | 3764 |
| 505 | 20231115 | 110200 | 6661838970 | 7370 | 7370 | 7380 | 7360 | 4976 |
| 506 | 20231115 | 110100 | 6625165440 | 7380 | 7380 | 7380 | 7370 | 255 |
| 507 | 20231115 | 110000 | 6623285190 | 7380 | 7370 | 7380 | 7360 | 6903 |
| 508 | 20231115 | 105900 | 6572404200 | 7370 | 7360 | 7370 | 7360 | 526 |
| 509 | 20231115 | 105800 | 6568531770 | 7370 | 7360 | 7370 | 7360 | 3414 |
| 510 | 20231115 | 105700 | 6543403640 | 7370 | 7360 | 7370 | 7360 | 2197 |
| 511 | 20231115 | 105600 | 6527233600 | 7360 | 7360 | 7370 | 7360 | 1971 |
| 512 | 20231115 | 105500 | 6512727030 | 7360 | 7360 | 7360 | 7350 | 3451 |
| 513 | 20231115 | 105400 | 6487328960 | 7360 | 7350 | 7360 | 7350 | 4593 |
| 514 | 20231115 | 105300 | 6453539460 | 7360 | 7350 | 7360 | 7350 | 3048 |
| 515 | 20231115 | 105200 | 6431107090 | 7350 | 7340 | 7360 | 7340 | 2987 |
| 516 | 20231115 | 105100 | 6409155540 | 7340 | 7350 | 7350 | 7340 | 3470 |
| 517 | 20231115 | 105000 | 6383654240 | 7350 | 7350 | 7350 | 7340 | 899 |
| 518 | 20231115 | 104900 | 6377054590 | 7340 | 7350 | 7350 | 7340 | 1436 |
| 519 | 20231115 | 104800 | 6366503650 | 7350 | 7350 | 7350 | 7340 | 1756 |
| 520 | 20231115 | 104700 | 6353598090 | 7340 | 7350 | 7350 | 7340 | 1385 |
| 521 | 20231115 | 104600 | 6343422210 | 7340 | 7350 | 7350 | 7340 | 5783 |
| 522 | 20231115 | 104500 | 6300967550 | 7350 | 7340 | 7350 | 7340 | 9773 |
| 523 | 20231115 | 104400 | 6229205360 | 7330 | 7340 | 7340 | 7330 | 2613 |
| 524 | 20231115 | 104300 | 6210027670 | 7350 | 7330 | 7350 | 7330 | 12493 |
| 525 | 20231115 | 104200 | 6118436290 | 7340 | 7340 | 7350 | 7330 | 8716 |
| 526 | 20231115 | 104100 | 6054468780 | 7350 | 7350 | 7360 | 7340 | 11129 |
| 527 | 20231115 | 104000 | 5972672060 | 7360 | 7360 | 7360 | 7350 | 803 |
| 528 | 20231115 | 103900 | 5966766740 | 7360 | 7360 | 7370 | 7350 | 745 |
| 529 | 20231115 | 103800 | 5961283220 | 7360 | 7370 | 7370 | 7360 | 1711 |
| 530 | 20231115 | 103700 | 5948686530 | 7370 | 7370 | 7370 | 7360 | 8217 |
| 531 | 20231115 | 103600 | 5888166330 | 7370 | 7360 | 7370 | 7350 | 5629 |
| 532 | 20231115 | 103500 | 5846735540 | 7360 | 7360 | 7360 | 7350 | 2163 |
| 533 | 20231115 | 103400 | 5830826270 | 7360 | 7360 | 7360 | 7350 | 8276 |
| 534 | 20231115 | 103300 | 5769916110 | 7360 | 7360 | 7370 | 7360 | 1304 |
| 535 | 20231115 | 103200 | 5760313460 | 7370 | 7370 | 7380 | 7360 | 2300 |
| 536 | 20231115 | 103100 | 5743362030 | 7370 | 7380 | 7380 | 7370 | 2899 |
| 537 | 20231115 | 103000 | 5721972250 | 7380 | 7360 | 7390 | 7360 | 23513 |
| 538 | 20231115 | 102900 | 5548529690 | 7360 | 7370 | 7370 | 7360 | 1106 |
| 539 | 20231115 | 102800 | 5540383080 | 7360 | 7360 | 7370 | 7360 | 1651 |
| 540 | 20231115 | 102700 | 5528227070 | 7370 | 7370 | 7370 | 7360 | 3492 |
| 541 | 20231115 | 102600 | 5502503290 | 7360 | 7360 | 7370 | 7360 | 9848 |
| 542 | 20231115 | 102500 | 5429943580 | 7360 | 7350 | 7360 | 7350 | 6725 |
| 543 | 20231115 | 102400 | 5380447700 | 7360 | 7350 | 7360 | 7350 | 8340 |
| 544 | 20231115 | 102300 | 5319127210 | 7350 | 7350 | 7350 | 7340 | 3221 |
| 545 | 20231115 | 102200 | 5295453360 | 7350 | 7340 | 7350 | 7330 | 19201 |
| 546 | 20231115 | 102100 | 5154435030 | 7340 | 7330 | 7340 | 7330 | 3805 |
| 547 | 20231115 | 102000 | 5126534200 | 7330 | 7330 | 7330 | 7320 | 5486 |
| 548 | 20231115 | 101900 | 5086323130 | 7330 | 7330 | 7330 | 7320 | 3686 |
| 549 | 20231115 | 101800 | 5059308980 | 7320 | 7330 | 7330 | 7320 | 886 |
| 550 | 20231115 | 101700 | 5052822640 | 7320 | 7330 | 7330 | 7320 | 455 |
| 551 | 20231115 | 101600 | 5049490450 | 7330 | 7320 | 7330 | 7310 | 3143 |
| 552 | 20231115 | 101500 | 5026468240 | 7320 | 7310 | 7330 | 7310 | 6847 |
| 553 | 20231115 | 101400 | 4976363460 | 7300 | 7300 | 7310 | 7290 | 17082 |
| 554 | 20231115 | 101300 | 4851628980 | 7300 | 7290 | 7300 | 7290 | 453 |
| 555 | 20231115 | 101200 | 4848326030 | 7290 | 7290 | 7300 | 7290 | 3092 |
| 556 | 20231115 | 101100 | 4825785180 | 7290 | 7300 | 7300 | 7290 | 7175 |
| 557 | 20231115 | 101000 | 4773463100 | 7290 | 7290 | 7300 | 7280 | 9831 |
| 558 | 20231115 | 100900 | 4701775130 | 7290 | 7300 | 7310 | 7290 | 6318 |
| 559 | 20231115 | 100800 | 4655667390 | 7300 | 7320 | 7320 | 7300 | 589 |
| 560 | 20231115 | 100700 | 4651360990 | 7300 | 7300 | 7310 | 7280 | 18202 |
| 561 | 20231115 | 100600 | 4518625550 | 7290 | 7310 | 7320 | 7290 | 27029 |
| 562 | 20231115 | 100500 | 4321256890 | 7310 | 7320 | 7320 | 7310 | 7763 |
| 563 | 20231115 | 100400 | 4264507030 | 7310 | 7310 | 7320 | 7310 | 2543 |
| 564 | 20231115 | 100300 | 4245915370 | 7320 | 7320 | 7320 | 7310 | 2605 |
| 565 | 20231115 | 100200 | 4226864190 | 7310 | 7320 | 7330 | 7310 | 10740 |
| 566 | 20231115 | 100100 | 4148267900 | 7330 | 7330 | 7330 | 7320 | 1660 |
| 567 | 20231115 | 100000 | 4136105930 | 7330 | 7330 | 7330 | 7320 | 719 |
| 568 | 20231115 | 095900 | 4130841190 | 7330 | 7320 | 7330 | 7310 | 2953 |
| 569 | 20231115 | 095800 | 4109238580 | 7310 | 7310 | 7320 | 7310 | 5896 |
| 570 | 20231115 | 095700 | 4066084510 | 7310 | 7320 | 7320 | 7310 | 7320 |
| 571 | 20231115 | 095600 | 4012550500 | 7310 | 7320 | 7320 | 7310 | 4906 |
| 572 | 20231115 | 095500 | 3976642530 | 7320 | 7320 | 7320 | 7310 | 14670 |
| 573 | 20231115 | 095400 | 3869272690 | 7320 | 7330 | 7340 | 7320 | 2112 |
| 574 | 20231115 | 095300 | 3853793960 | 7330 | 7330 | 7340 | 7330 | 815 |
| 575 | 20231115 | 095200 | 3847818680 | 7330 | 7320 | 7330 | 7320 | 2957 |
| 576 | 20231115 | 095100 | 3826153320 | 7320 | 7340 | 7340 | 7320 | 2143 |
| 577 | 20231115 | 095000 | 3810450810 | 7340 | 7330 | 7340 | 7330 | 4293 |
| 578 | 20231115 | 094900 | 3778982160 | 7330 | 7330 | 7330 | 7320 | 3789 |
| 579 | 20231115 | 094800 | 3751210990 | 7330 | 7340 | 7340 | 7320 | 10279 |
| 580 | 20231115 | 094700 | 3675843270 | 7330 | 7330 | 7340 | 7330 | 2605 |
| 581 | 20231115 | 094600 | 3656744520 | 7330 | 7340 | 7340 | 7330 | 2258 |
| 582 | 20231115 | 094500 | 3640188730 | 7340 | 7330 | 7340 | 7320 | 7181 |
| 583 | 20231115 | 094400 | 3587546210 | 7340 | 7340 | 7350 | 7340 | 6891 |
| 584 | 20231115 | 094300 | 3536963770 | 7340 | 7340 | 7350 | 7340 | 3323 |
| 585 | 20231115 | 094200 | 3512561740 | 7350 | 7360 | 7360 | 7340 | 4391 |
| 586 | 20231115 | 094100 | 3480289460 | 7350 | 7350 | 7360 | 7340 | 6491 |
| 587 | 20231115 | 094000 | 3432580460 | 7360 | 7350 | 7360 | 7350 | 1550 |
| 588 | 20231115 | 093900 | 3421183800 | 7350 | 7350 | 7360 | 7350 | 2887 |
| 589 | 20231115 | 093800 | 3399962410 | 7360 | 7360 | 7360 | 7350 | 6057 |
| 590 | 20231115 | 093700 | 3355421280 | 7360 | 7360 | 7370 | 7350 | 6743 |
| 591 | 20231115 | 093600 | 3305797490 | 7360 | 7370 | 7370 | 7360 | 2293 |
| 592 | 20231115 | 093500 | 3288913100 | 7360 | 7350 | 7370 | 7350 | 19917 |
| 593 | 20231115 | 093400 | 3142305020 | 7350 | 7350 | 7360 | 7350 | 3355 |
| 594 | 20231115 | 093300 | 3117635010 | 7360 | 7370 | 7380 | 7360 | 7927 |
| 595 | 20231115 | 093200 | 3059230220 | 7380 | 7370 | 7380 | 7360 | 5721 |
| 596 | 20231115 | 093100 | 3017077870 | 7370 | 7350 | 7390 | 7350 | 20348 |
| 597 | 20231115 | 093000 | 2867080320 | 7350 | 7330 | 7360 | 7330 | 10283 |
| 598 | 20231115 | 092900 | 2791519660 | 7330 | 7350 | 7350 | 7330 | 2464 |
| 599 | 20231115 | 092800 | 2773438700 | 7340 | 7350 | 7350 | 7330 | 15681 |
| 600 | 20231115 | 092700 | 2658341540 | 7340 | 7350 | 7350 | 7340 | 18675 |
| 601 | 20231115 | 092600 | 2521151390 | 7360 | 7360 | 7370 | 7350 | 2755 |
| 602 | 20231115 | 092500 | 2500878970 | 7360 | 7370 | 7370 | 7360 | 3876 |
| 603 | 20231115 | 092400 | 2472333240 | 7370 | 7370 | 7370 | 7370 | 4424 |
| 604 | 20231115 | 092300 | 2439728360 | 7370 | 7350 | 7380 | 7350 | 16975 |
| 605 | 20231115 | 092200 | 2314653630 | 7360 | 7350 | 7360 | 7350 | 8172 |
| 606 | 20231115 | 092100 | 2254578250 | 7350 | 7360 | 7360 | 7350 | 2366 |
| 607 | 20231115 | 092000 | 2237186840 | 7360 | 7350 | 7360 | 7350 | 2318 |
| 608 | 20231115 | 091900 | 2220137200 | 7350 | 7360 | 7370 | 7350 | 11924 |
| 609 | 20231115 | 091800 | 2132447610 | 7350 | 7360 | 7370 | 7350 | 6961 |
| 610 | 20231115 | 091700 | 2081270740 | 7360 | 7360 | 7370 | 7360 | 2106 |
| 611 | 20231115 | 091600 | 2065770270 | 7370 | 7350 | 7370 | 7350 | 10027 |
| 612 | 20231115 | 091500 | 1991994470 | 7360 | 7350 | 7360 | 7340 | 8776 |
| 613 | 20231115 | 091400 | 1927459450 | 7350 | 7360 | 7360 | 7350 | 6752 |
| 614 | 20231115 | 091300 | 1877806450 | 7360 | 7370 | 7380 | 7360 | 13735 |
| 615 | 20231115 | 091200 | 1776602600 | 7380 | 7370 | 7380 | 7370 | 6881 |
| 616 | 20231115 | 091100 | 1725829950 | 7380 | 7370 | 7380 | 7360 | 2638 |
| 617 | 20231115 | 091000 | 1706375570 | 7370 | 7380 | 7380 | 7370 | 9043 |
| 618 | 20231115 | 090900 | 1639674740 | 7380 | 7370 | 7380 | 7360 | 11354 |
| 619 | 20231115 | 090800 | 1555922830 | 7370 | 7380 | 7380 | 7360 | 7349 |
| 620 | 20231115 | 090700 | 1501732480 | 7380 | 7380 | 7390 | 7380 | 10536 |
| 621 | 20231115 | 090600 | 1423884340 | 7380 | 7370 | 7390 | 7360 | 10172 |
| 622 | 20231115 | 090500 | 1348826920 | 7370 | 7370 | 7390 | 7370 | 14792 |
| 623 | 20231115 | 090400 | 1239590640 | 7380 | 7360 | 7390 | 7360 | 11151 |
| 624 | 20231115 | 090300 | 1157352380 | 7370 | 7360 | 7370 | 7350 | 12102 |
| 625 | 20231115 | 090200 | 1068281710 | 7360 | 7380 | 7390 | 7360 | 15842 |
| 626 | 20231115 | 090100 | 951356140 | 7380 | 7390 | 7410 | 7340 | 47389 |
| 627 | 20231115 | 090000 | 602235270 | 7390 | 7380 | 7440 | 7380 | 81494 |